ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-07-03T00:00:00.2055524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.37,f,103.13,M,56.39,F*12
2024-07-03T00:00:01.8559284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.24,F*1F
2024-07-03T00:00:03.0799498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-07-03T00:00:04.3141408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.38,f,102.83,M,56.23,F*11
2024-07-03T00:00:05.5482927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.17,f,103.38,M,56.53,F*14
2024-07-03T00:00:06.7912893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.16,f,103.37,M,56.53,F*1A
2024-07-03T00:00:08.0254185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.91,f,102.69,M,56.15,F*12
2024-07-03T00:00:09.2595610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.18,F*1B
2024-07-03T00:00:10.4937137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-07-03T00:00:12.1495576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.97,f,103.01,M,56.33,F*1E
2024-07-03T00:00:13.3836925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.68,f,102.62,M,56.11,F*1B
2024-07-03T00:00:14.6176892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.52,f,102.88,M,56.25,F*10
2024-07-03T00:00:15.8520136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.16,f,103.38,M,56.53,F*15
2024-07-03T00:00:17.5078594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.56,f,103.19,M,56.43,F*12
2024-07-03T00:00:18.7464307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.01,f,102.72,M,56.17,F*12
2024-07-03T00:00:19.9918409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12
2024-07-03T00:00:21.2416093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.10,f,103.36,M,56.52,F*1C
2024-07-03T00:00:22.4913150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.47,f,103.17,M,56.41,F*1E
2024-07-03T00:00:23.7410866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-07-03T00:00:24.9908890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.05,f,102.73,M,56.18,F*18
2024-07-03T00:00:26.2406408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.09,f,103.35,M,56.51,F*14
2024-07-03T00:00:27.8965371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.15,f,103.68,M,56.69,F*14
2024-07-03T00:00:29.1463480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.93,M,56.29,F*17
2024-07-03T00:00:30.3960747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.81,f,102.66,M,56.13,F*1A
2024-07-03T00:00:31.6332426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.25,f,103.10,M,56.38,F*13
2024-07-03T00:00:32.8568598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-07-03T00:00:34.5170631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.28,f,103.11,M,56.38,F*1F
2024-07-03T00:00:35.7511882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.38,f,102.83,M,56.23,F*11
2024-07-03T00:00:36.9853164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.65,f,102.92,M,56.28,F*12
2024-07-03T00:00:38.6303881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-07-03T00:00:39.8801020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.39,M,56.53,F*1B
2024-07-03T00:00:41.1143160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.35,f,103.13,M,56.39,F*10
2024-07-03T00:00:42.3726820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.78,f,102.95,M,56.30,F*10
2024-07-03T00:00:43.6068457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-07-03T00:00:45.2627417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.62,f,103.21,M,56.44,F*19
2024-07-03T00:00:46.5125415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.97,f,103.32,M,56.49,F*1C
2024-07-03T00:00:47.7622588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B
2024-07-03T00:00:49.0119781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.99,f,103.32,M,56.50,F*1A
2024-07-03T00:00:50.2617867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.07,f,103.35,M,56.51,F*1A
2024-07-03T00:00:51.5115113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.89,f,103.29,M,56.48,F*18
2024-07-03T00:00:52.7612854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.57,f,103.20,M,56.43,F*19
2024-07-03T00:00:54.0110928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.89,f,103.29,M,56.48,F*18
2024-07-03T00:00:55.6687216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.31,f,103.12,M,56.39,F*15
2024-07-03T00:00:56.9184872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13
2024-07-03T00:00:58.1681483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.97,f,103.62,M,56.66,F*15
2024-07-03T00:00:59.4179319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.64,f,103.52,M,56.61,F*1D
2024-07-03T00:01:00.6676575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.34,f,103.13,M,56.39,F*11
2024-07-03T00:01:01.9040587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.27,f,103.10,M,56.38,F*11
2024-07-03T00:01:03.1537773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-07-03T00:01:04.8253491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.65,f,103.53,M,56.61,F*1D
2024-07-03T00:01:06.0750695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.25,f,103.10,M,56.38,F*13
2024-07-03T00:01:07.3131475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.25,f,103.10,M,56.38,F*13
2024-07-03T00:01:08.5589451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.95,f,103.62,M,56.66,F*17
2024-07-03T00:01:09.8088067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.87,f,103.59,M,56.64,F*1E
2024-07-03T00:01:11.0584975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.77,f,103.26,M,56.46,F*18
2024-07-03T00:01:12.3081252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.59,f,103.20,M,56.43,F*17
2024-07-03T00:01:13.5580288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-07-03T00:01:14.8077352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-07-03T00:01:16.0574971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-07-03T00:01:17.3072453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-07-03T00:01:18.5448322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.63,f,103.21,M,56.44,F*18
2024-07-03T00:01:19.7946008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-07-03T00:01:21.0443860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.89,f,103.60,M,56.65,F*1B
2024-07-03T00:01:22.2941725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.60,f,103.20,M,56.43,F*1D
2024-07-03T00:01:23.5438918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.49,f,103.17,M,56.41,F*10
2024-07-03T00:01:24.7936210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.62,f,103.21,M,56.44,F*19
2024-07-03T00:01:26.0433682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-07-03T00:01:27.2775042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.55,f,103.50,M,56.59,F*16
2024-07-03T00:01:28.5291630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.57,f,103.50,M,56.59,F*14
2024-07-03T00:01:29.7789630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-07-03T00:01:31.0322444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.24,f,103.10,M,56.37,F*1D
2024-07-03T00:01:32.2819903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E
2024-07-03T00:01:33.5318190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.26,f,103.71,M,56.71,F*15
2024-07-03T00:01:34.7815600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.44,f,103.46,M,56.57,F*1F
2024-07-03T00:01:36.0156357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.70,f,103.24,M,56.45,F*1E
2024-07-03T00:01:37.2653298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.55,f,103.50,M,56.59,F*16
2024-07-03T00:01:38.5151400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.23,f,103.70,M,56.71,F*11
2024-07-03T00:01:39.7648294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.64,f,103.83,M,56.77,F*18
2024-07-03T00:01:41.0144792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.40,f,103.75,M,56.73,F*13
2024-07-03T00:01:42.6705532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.04,f,103.34,M,56.51,F*18
2024-07-03T00:01:43.9238401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.52,f,103.49,M,56.59,F*19
2024-07-03T00:01:45.1735586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.43,f,103.76,M,56.74,F*14
2024-07-03T00:01:46.4232906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.46,f,103.77,M,56.74,F*10
2024-07-03T00:01:47.6731005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-07-03T00:01:48.9228408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.79,f,103.26,M,56.47,F*17
2024-07-03T00:01:50.1594230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C
2024-07-03T00:01:51.4092116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.57,f,103.50,M,56.59,F*14
2024-07-03T00:01:52.6589552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.24,f,103.71,M,56.71,F*17
2024-07-03T00:01:53.9086784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.16,f,103.68,M,56.69,F*17
2024-07-03T00:01:55.1584363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.54,f,103.49,M,56.59,F*1F
2024-07-03T00:01:56.4101391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.35,f,103.43,M,56.56,F*1D
2024-07-03T00:01:57.6598799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.03,f,103.64,M,56.67,F*11
2024-07-03T00:01:58.9096348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.32,f,103.73,M,56.72,F*11
2024-07-03T00:02:00.1437427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.77,f,103.56,M,56.63,F*19
2024-07-03T00:02:01.3935030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.30,f,103.42,M,56.55,F*1A
2024-07-03T00:02:02.6481854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.81,f,103.57,M,56.64,F*16
2024-07-03T00:02:03.8979672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.32,f,103.73,M,56.72,F*11
2024-07-03T00:02:05.5565615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.53,f,103.79,M,56.76,F*18
2024-07-03T00:02:06.8093073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.48,f,103.47,M,56.58,F*1D
2024-07-03T00:02:08.0590718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-07-03T00:02:09.3088361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.12,f,103.67,M,56.69,F*1C
2024-07-03T00:02:10.5429934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.71,f,103.85,M,56.79,F*14
2024-07-03T00:02:11.7927074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.97,f,103.93,M,56.83,F*1E
2024-07-03T00:02:13.0424718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.56,f,103.80,M,56.76,F*1B
2024-07-03T00:02:14.2982150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.17,f,103.38,M,56.53,F*14
2024-07-03T00:02:15.5479520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.77,f,103.26,M,56.46,F*18
2024-07-03T00:02:16.7820781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.23,f,103.70,M,56.71,F*11
2024-07-03T00:02:18.0397803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.99,f,104.24,M,57.00,F*10
2024-07-03T00:02:19.2815139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.10,f,103.97,M,56.85,F*12
2024-07-03T00:02:20.5312914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.59,f,103.51,M,56.60,F*11
2024-07-03T00:02:21.7810200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.68,f,103.54,M,56.61,F*17
2024-07-03T00:02:23.0307997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-07-03T00:02:24.2805425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.81,f,103.57,M,56.64,F*16
2024-07-03T00:02:25.9364569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.36,f,103.74,M,56.73,F*13
2024-07-03T00:02:27.1926548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.39,f,104.06,M,56.90,F*12
2024-07-03T00:02:28.4359152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.12,f,103.97,M,56.85,F*10
2024-07-03T00:02:30.1106378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.52,f,103.49,M,56.59,F*19
2024-07-03T00:02:31.3447868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.67,f,103.53,M,56.61,F*1F
2024-07-03T00:02:32.6101415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.00,f,103.63,M,56.67,F*15
2024-07-03T00:02:34.2660317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.20,f,103.69,M,56.70,F*1B
2024-07-03T00:02:35.5158047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.03,f,103.95,M,56.84,F*13
2024-07-03T00:02:36.7655683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.57,f,104.11,M,56.93,F*1F
2024-07-03T00:02:37.9995365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.41,f,103.76,M,56.73,F*11
2024-07-03T00:02:39.6712524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.76,f,103.25,M,56.46,F*1A
2024-07-03T00:02:40.9209376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.45,f,103.77,M,56.74,F*13
2024-07-03T00:02:42.1707384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.71,f,103.85,M,56.79,F*14
2024-07-03T00:02:43.4204973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.03,f,103.64,M,56.67,F*11
2024-07-03T00:02:44.6702006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-07-03T00:02:45.9043489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.27,f,104.02,M,56.88,F*10
2024-07-03T00:02:47.1697064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.08,f,104.27,M,57.01,F*19
2024-07-03T00:02:48.4212565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-07-03T00:02:49.6865922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.34,f,103.74,M,56.72,F*10
2024-07-03T00:02:50.9364896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.44,f,103.77,M,56.74,F*12
2024-07-03T00:02:52.1861102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-07-03T00:02:53.4358500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.36,f,103.74,M,56.73,F*13
2024-07-03T00:02:54.6758559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.98,f,103.93,M,56.83,F*11
2024-07-03T00:02:55.9255653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.74,f,104.16,M,56.96,F*1C
2024-07-03T00:02:57.1793164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.57,f,104.11,M,56.93,F*1F
2024-07-03T00:02:58.4292127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.49,f,103.78,M,56.75,F*11
2024-07-03T00:02:59.6790005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.37,f,103.74,M,56.73,F*12
2024-07-03T00:03:00.9287374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.96,M,56.85,F*1B
2024-07-03T00:03:02.6002748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.98,F*1D
2024-07-03T00:03:03.8499802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.59,f,104.12,M,56.93,F*12
2024-07-03T00:03:05.0997733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.23,f,104.01,M,56.87,F*18
2024-07-03T00:03:06.3651668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.64,f,103.83,M,56.77,F*18
2024-07-03T00:03:07.6181504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.25,f,103.71,M,56.71,F*16
2024-07-03T00:03:08.8702748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.69,f,103.84,M,56.78,F*1D
2024-07-03T00:03:10.5418730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.89,f,104.21,M,56.98,F*14
2024-07-03T00:03:11.7962921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.36,f,104.35,M,57.06,F*10
2024-07-03T00:03:13.0460997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.83,f,104.19,M,56.97,F*1A
2024-07-03T00:03:14.2959079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13
2024-07-03T00:03:15.5612542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.10,f,103.97,M,56.85,F*12
2024-07-03T00:03:16.8285755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.80,f,104.18,M,56.97,F*18
2024-07-03T00:03:18.0645041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.71,f,104.15,M,56.95,F*19
2024-07-03T00:03:19.3298866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.46,f,103.77,M,56.74,F*10
2024-07-03T00:03:20.5953866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.07,f,103.96,M,56.85,F*15
2024-07-03T00:03:21.8365935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.98,f,104.24,M,57.00,F*11
2024-07-03T00:03:23.0947582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.80,f,104.18,M,56.97,F*18
2024-07-03T00:03:24.3445241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.12,f,103.97,M,56.85,F*10
2024-07-03T00:03:25.5942719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.01,f,103.94,M,56.83,F*17
2024-07-03T00:03:27.2658123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.58,f,104.11,M,56.93,F*10
2024-07-03T00:03:28.5216059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.25,f,104.01,M,56.88,F*11
2024-07-03T00:03:29.7497223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.24,f,104.01,M,56.87,F*1F
2024-07-03T00:03:30.9994909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.61,f,104.43,M,57.10,F*14
2024-07-03T00:03:32.2648809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.95,f,104.53,M,57.16,F*18
2024-07-03T00:03:33.5179603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.57,f,104.11,M,56.93,F*1F
2024-07-03T00:03:34.7833313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.12,f,103.67,M,56.69,F*1C
2024-07-03T00:03:36.0331893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.80,f,103.88,M,56.80,F*11
2024-07-03T00:03:37.2984620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.38,f,104.36,M,57.06,F*1D
2024-07-03T00:03:38.5638808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.09,f,104.27,M,57.01,F*18
2024-07-03T00:03:39.8135997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.96,f,103.92,M,56.83,F*1E
2024-07-03T00:03:41.0789872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.23,f,104.01,M,56.87,F*18
2024-07-03T00:03:42.3343460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.39,f,104.36,M,57.06,F*1C
2024-07-03T00:03:43.5997088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.57,f,104.41,M,57.09,F*1B
2024-07-03T00:03:44.8650647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-07-03T00:03:46.5366321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.42,f,103.76,M,56.74,F*15
2024-07-03T00:03:47.8020235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.05,f,104.26,M,57.01,F*15
2024-07-03T00:03:49.0516999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.62,f,104.73,M,57.27,F*11
2024-07-03T00:03:50.3044704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.46,f,104.69,M,57.24,F*1F
2024-07-03T00:03:51.5541488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-07-03T00:03:52.8109138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.08,f,103.66,M,56.68,F*17
2024-07-03T00:03:54.0652812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.63,f,103.82,M,56.77,F*1E
2024-07-03T00:03:55.3150384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.83,f,104.19,M,56.97,F*1A
2024-07-03T00:03:56.9865389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.59,M,57.19,F*17
2024-07-03T00:03:58.2226406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.69,f,104.45,M,57.12,F*18
2024-07-03T00:03:59.4725179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.42,f,104.37,M,57.07,F*10
2024-07-03T00:04:00.7379107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.63,f,104.13,M,56.94,F*1D
2024-07-03T00:04:01.9876190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.73,f,104.16,M,56.96,F*1B
2024-07-03T00:04:03.2530300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.27,f,104.32,M,57.04,F*15
2024-07-03T00:04:04.5183681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-07-03T00:04:05.7701848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-07-03T00:04:07.0355963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.29,M,57.03,F*14
2024-07-03T00:04:08.7070572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.81,f,103.88,M,56.80,F*10
2024-07-03T00:04:09.9724197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.07,M,56.90,F*1F
2024-07-03T00:04:11.2377479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.33,f,104.65,M,57.22,F*17
2024-07-03T00:04:12.4875560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.24,f,104.92,M,57.37,F*1A
2024-07-03T00:04:13.7529446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.57,f,104.41,M,57.09,F*1B
2024-07-03T00:04:15.0183092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-07-03T00:04:16.2681433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.08,f,104.27,M,57.01,F*19
2024-07-03T00:04:17.5334329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.26,f,104.63,M,57.21,F*16
2024-07-03T00:04:18.7988615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.67,f,104.45,M,57.11,F*15
2024-07-03T00:04:20.0510778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-07-03T00:04:21.3160680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-07-03T00:04:22.5657932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.67,f,104.75,M,57.28,F*1D
2024-07-03T00:04:23.8312211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.53,f,104.71,M,57.25,F*13
2024-07-03T00:04:25.0964956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.00,f,104.24,M,57.00,F*13
2024-07-03T00:04:26.7742165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-07-03T00:04:28.0238250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-07-03T00:04:29.2891382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.12,f,104.58,M,57.19,F*12
2024-07-03T00:04:30.5543883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.14,F*1B
2024-07-03T00:04:31.8197071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-07-03T00:04:33.0693287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.85,f,104.20,M,56.98,F*19
2024-07-03T00:04:34.3346855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.48,f,104.39,M,57.08,F*1B
2024-07-03T00:04:35.5843271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.33,f,104.65,M,57.22,F*17
2024-07-03T00:04:36.8528680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.98,f,104.54,M,57.16,F*12
2024-07-03T00:04:38.1181770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.32,f,104.34,M,57.05,F*16
2024-07-03T00:04:39.3679015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.17,f,104.60,M,57.19,F*1C
2024-07-03T00:04:40.6332492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.17,f,104.60,M,57.19,F*1C
2024-07-03T00:04:41.8985014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.27,f,104.32,M,57.04,F*15
2024-07-03T00:04:43.1482665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.27,f,104.32,M,57.05,F*14
2024-07-03T00:04:44.4162133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.26,f,104.63,M,57.21,F*16
2024-07-03T00:04:45.6814875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.36,f,104.66,M,57.23,F*10
2024-07-03T00:04:46.9357833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-07-03T00:04:48.1854793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.89,f,104.21,M,56.98,F*14
2024-07-03T00:04:49.4508324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.36,f,104.66,M,57.23,F*10
2024-07-03T00:04:50.7161544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.71,f,104.76,M,57.28,F*19
2024-07-03T00:04:51.9657989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.38,f,104.66,M,57.23,F*1E
2024-07-03T00:04:53.2385188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-07-03T00:04:54.4934097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-07-03T00:04:55.7535957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.22,f,104.31,M,57.04,F*13
2024-07-03T00:04:57.0190081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.74,f,104.47,M,57.12,F*16
2024-07-03T00:04:58.2687898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-07-03T00:04:59.5340749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-07-03T00:05:00.8150677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.90,f,104.82,M,57.32,F*16
2024-07-03T00:05:02.0804350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.98,f,104.24,M,57.00,F*11
2024-07-03T00:05:03.3614117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.24,f,104.32,M,57.04,F*16
2024-07-03T00:05:04.6268102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.97,f,104.54,M,57.16,F*1D
2024-07-03T00:05:05.8920867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.38,f,104.66,M,57.23,F*1E
2024-07-03T00:05:07.1418696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.74,f,104.77,M,57.29,F*1C
2024-07-03T00:05:08.4072783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.33,f,104.95,M,57.39,F*15
2024-07-03T00:05:09.6726491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-07-03T00:05:10.9221912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.69,f,104.76,M,57.28,F*10
2024-07-03T00:05:12.1877193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.33,f,104.34,M,57.06,F*14
2024-07-03T00:05:13.4530924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.38,f,104.36,M,57.06,F*1D
2024-07-03T00:05:14.7184748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.52,f,104.71,M,57.25,F*12
2024-07-03T00:05:15.9837961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.78,f,105.09,M,57.46,F*16
2024-07-03T00:05:17.2364379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.69,f,105.06,M,57.45,F*1A
2024-07-03T00:05:18.5018468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.64,f,104.44,M,57.11,F*17
2024-07-03T00:05:19.7514629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.31,f,104.34,M,57.05,F*15
2024-07-03T00:05:21.0169260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.66,f,104.75,M,57.28,F*1C
2024-07-03T00:05:22.2840930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.35,f,104.96,M,57.39,F*10
2024-07-03T00:05:23.5338399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.08,f,104.88,M,57.35,F*1D
2024-07-03T00:05:24.7992546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.69,M,57.25,F*11
2024-07-03T00:05:26.0549834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.22,f,104.61,M,57.20,F*11
2024-07-03T00:05:27.3204123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17
2024-07-03T00:05:28.9919415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.73,f,104.77,M,57.29,F*1B
2024-07-03T00:05:30.2503068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.98,f,104.85,M,57.33,F*18
2024-07-03T00:05:31.5156794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.23,f,104.92,M,57.37,F*1D
2024-07-03T00:05:32.7693349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.51,f,105.01,M,57.42,F*11
2024-07-03T00:05:34.0347613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.45,f,104.99,M,57.41,F*17
2024-07-03T00:05:35.3227642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.19,F*11
2024-07-03T00:05:36.5881335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.56,f,104.41,M,57.09,F*1A
2024-07-03T00:05:37.8534518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.29,f,104.63,M,57.21,F*19
2024-07-03T00:05:39.1188483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.23,M,57.54,F*12
2024-07-03T00:05:40.3709092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.57,f,105.33,M,57.59,F*1D
2024-07-03T00:05:41.6363509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.59,f,104.72,M,57.26,F*19
2024-07-03T00:05:42.9017306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-07-03T00:05:44.1670988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.40,f,104.67,M,57.23,F*10
2024-07-03T00:05:45.4480493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.84,f,105.11,M,57.47,F*1D
2024-07-03T00:05:46.7207562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.01,f,105.16,M,57.50,F*10
2024-07-03T00:05:47.9898109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.13,f,104.89,M,57.36,F*15
2024-07-03T00:05:49.2619503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.97,f,104.54,M,57.16,F*1D
2024-07-03T00:05:50.5270360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.84,f,104.80,M,57.31,F*12
2024-07-03T00:05:51.7926285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.36,f,105.27,M,57.56,F*10
2024-07-03T00:05:53.0579711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.75,f,105.08,M,57.46,F*1A
2024-07-03T00:05:54.3077529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17
2024-07-03T00:05:55.5756338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.53,f,104.71,M,57.25,F*13
2024-07-03T00:05:56.8253815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-07-03T00:05:58.0907095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.03,f,105.16,M,57.50,F*12
2024-07-03T00:05:59.3561412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.39,f,104.97,M,57.40,F*13
2024-07-03T00:06:00.6058472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.08,f,104.88,M,57.35,F*1D
2024-07-03T00:06:01.8712639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.87,f,104.81,M,57.31,F*10
2024-07-03T00:06:03.1366106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.04,f,104.86,M,57.34,F*1E
2024-07-03T00:06:04.3864316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.92,f,105.13,M,57.49,F*16
2024-07-03T00:06:05.6517248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.23,M,57.54,F*12
2024-07-03T00:06:06.9193152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.26,f,105.24,M,57.54,F*10
2024-07-03T00:06:08.1871247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.12,f,104.89,M,57.35,F*17
2024-07-03T00:06:09.4524544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.45,f,104.68,M,57.24,F*1D
2024-07-03T00:06:10.7177980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.16,f,104.90,M,57.36,F*18
2024-07-03T00:06:12.0014238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.52,f,105.31,M,57.59,F*1A
2024-07-03T00:06:13.2690275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.33,f,104.95,M,57.39,F*15
2024-07-03T00:06:14.5343868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.18,f,104.91,M,57.36,F*17
2024-07-03T00:06:15.8153853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.45,f,104.99,M,57.41,F*17
2024-07-03T00:06:17.0708836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.14,M,57.49,F*10
2024-07-03T00:06:18.3363117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.67,f,105.06,M,57.44,F*15
2024-07-03T00:06:19.6016221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.95,f,105.14,M,57.49,F*16
2024-07-03T00:06:20.8514074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.45,f,104.99,M,57.41,F*17
2024-07-03T00:06:22.1167754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.86,f,104.81,M,57.31,F*11
2024-07-03T00:06:23.3707978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.18,f,104.91,M,57.36,F*17
2024-07-03T00:06:24.6361717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.35,f,105.26,M,57.56,F*12
2024-07-03T00:06:25.9015288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-07-03T00:06:27.1512792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-07-03T00:06:28.4167351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.28,f,104.63,M,57.21,F*18
2024-07-03T00:06:29.6664215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.87,f,104.81,M,57.31,F*10
2024-07-03T00:06:30.9318707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.19,f,105.21,M,57.53,F*1E
2024-07-03T00:06:32.1995416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.25,f,105.23,M,57.54,F*14
2024-07-03T00:06:33.4521810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.71,f,105.07,M,57.45,F*12
2024-07-03T00:06:34.7228928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.77,f,105.09,M,57.46,F*19
2024-07-03T00:06:36.0039444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-07-03T00:06:37.2693050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.66,f,105.05,M,57.44,F*17
2024-07-03T00:06:38.5346550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.42,f,105.28,M,57.57,F*1D
2024-07-03T00:06:39.8156922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.17,f,105.51,M,57.70,F*15
2024-07-03T00:06:41.0811474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.90,f,105.43,M,57.65,F*1E
2024-07-03T00:06:42.3619606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.15,f,105.20,M,57.52,F*12
2024-07-03T00:06:43.6274685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.91,f,104.82,M,57.32,F*17
2024-07-03T00:06:44.8949783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.18,f,104.91,M,57.36,F*17
2024-07-03T00:06:46.1759555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.47,f,105.30,M,57.58,F*1E
2024-07-03T00:06:47.4256649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-07-03T00:06:48.6912147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.78,f,105.39,M,57.63,F*13
2024-07-03T00:06:49.9564104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.79,f,105.09,M,57.46,F*17
2024-07-03T00:06:51.2239614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.85,f,105.11,M,57.48,F*13
2024-07-03T00:06:52.5068525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.32,f,105.25,M,57.55,F*15
2024-07-03T00:06:53.7722497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.97,f,105.15,M,57.49,F*15
2024-07-03T00:06:55.0532609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.01,M,57.42,F*10
2024-07-03T00:06:56.3186678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.59,f,105.34,M,57.60,F*1E
2024-07-03T00:06:57.5840544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.85,f,105.42,M,57.64,F*1A
2024-07-03T00:06:58.8650228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-07-03T00:07:00.1303277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.10,f,105.19,M,57.52,F*1D
2024-07-03T00:07:01.4113618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.05,f,105.17,M,57.51,F*14
2024-07-03T00:07:02.6767337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.23,M,57.54,F*12
2024-07-03T00:07:03.9577456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-07-03T00:07:05.2230967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.41,f,105.59,M,57.74,F*1A
2024-07-03T00:07:06.4885244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.51,f,105.31,M,57.58,F*18
2024-07-03T00:07:07.7694851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.27,f,105.24,M,57.54,F*11
2024-07-03T00:07:09.0348262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.12,f,105.50,M,57.69,F*19
2024-07-03T00:07:10.3158946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.97,f,105.76,M,57.83,F*14
2024-07-03T00:07:11.5812285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.24,M,57.55,F*1E
2024-07-03T00:07:12.8622148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.89,M,57.35,F*14
2024-07-03T00:07:14.1289920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-07-03T00:07:15.3946457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.91,f,106.04,M,57.99,F*1E
2024-07-03T00:07:16.6756390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.60,f,105.65,M,57.77,F*15
2024-07-03T00:07:17.9410410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.83,f,105.10,M,57.47,F*1B
2024-07-03T00:07:19.2219631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.74,f,105.08,M,57.46,F*1B
2024-07-03T00:07:20.5186755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.97,f,105.45,M,57.66,F*1C
2024-07-03T00:07:21.7897987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.05,f,105.78,M,57.84,F*17
2024-07-03T00:07:23.0863727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.05,f,105.78,M,57.84,F*17
2024-07-03T00:07:24.3673715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-07-03T00:07:25.6327509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.25,f,105.23,M,57.54,F*14
2024-07-03T00:07:26.8981261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.00,f,105.16,M,57.50,F*11
2024-07-03T00:07:28.1790797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.02,f,105.16,M,57.50,F*13
2024-07-03T00:07:29.4444632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.45,f,105.60,M,57.74,F*14
2024-07-03T00:07:30.7129638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.26,f,105.54,M,57.71,F*13
2024-07-03T00:07:31.9952501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.71,f,105.37,M,57.62,F*15
2024-07-03T00:07:33.2623479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.76,f,105.39,M,57.63,F*1D
2024-07-03T00:07:34.5433410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.35,f,105.57,M,57.73,F*10
2024-07-03T00:07:35.8087479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.03,f,105.77,M,57.84,F*1E
2024-07-03T00:07:37.0741505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-07-03T00:07:38.3551026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.55,F*17
2024-07-03T00:07:39.6204611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.73,f,105.38,M,57.62,F*18
2024-07-03T00:07:40.9014309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-07-03T00:07:42.1667974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.88,f,105.73,M,57.81,F*1D
2024-07-03T00:07:43.4336376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-07-03T00:07:44.7131015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-07-03T00:07:45.9784778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.60,f,105.64,M,57.77,F*14
2024-07-03T00:07:47.2624709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.97,f,105.15,M,57.49,F*15
2024-07-03T00:07:48.5343174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.60,f,105.04,M,57.43,F*17
2024-07-03T00:07:49.7996848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.50,f,105.61,M,57.75,F*10
2024-07-03T00:07:51.0651171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.36,f,106.18,M,58.06,F*18
2024-07-03T00:07:52.3460387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.61,f,105.95,M,57.94,F*17
2024-07-03T00:07:53.6114177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.47,f,105.30,M,57.58,F*1E
2024-07-03T00:07:54.8857926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.11,f,105.49,M,57.68,F*13
2024-07-03T00:07:56.1668044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-07-03T00:07:57.4345116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-07-03T00:07:58.7035773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.78,f,105.39,M,57.63,F*13
2024-07-03T00:07:59.9761761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.03,f,105.77,M,57.84,F*1E
2024-07-03T00:08:01.2499204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.96,f,106.06,M,57.99,F*1B
2024-07-03T00:08:02.5153118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.63,f,105.65,M,57.77,F*16
2024-07-03T00:08:03.7963431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.25,f,105.23,M,57.54,F*14
2024-07-03T00:08:05.0616840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.55,f,105.63,M,57.76,F*14
2024-07-03T00:08:06.3427020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.12,f,106.11,M,58.02,F*13
2024-07-03T00:08:07.6081610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-07-03T00:08:08.8927744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.14,f,105.20,M,57.52,F*13
2024-07-03T00:08:10.1738379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.13,f,105.50,M,57.69,F*18
2024-07-03T00:08:11.4414515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-07-03T00:08:12.7250941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.34,f,106.18,M,58.06,F*1A
2024-07-03T00:08:13.9937892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.58,f,105.64,M,57.76,F*1E
2024-07-03T00:08:15.2746957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.23,f,105.53,M,57.70,F*10
2024-07-03T00:08:16.5557446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.65,M,57.77,F*11
2024-07-03T00:08:17.8367044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-07-03T00:08:19.1021204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-07-03T00:08:20.3830995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.96,F*12
2024-07-03T00:08:21.6484453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-07-03T00:08:22.9294816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.61,f,105.65,M,57.77,F*14
2024-07-03T00:08:24.2125536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.54,f,105.62,M,57.76,F*14
2024-07-03T00:08:25.4933220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-07-03T00:08:26.7586983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.65,f,106.27,M,58.11,F*14
2024-07-03T00:08:28.0396597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.46,f,105.90,M,57.91,F*12
2024-07-03T00:08:29.3248930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-07-03T00:08:30.5988320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.92,f,105.74,M,57.82,F*12
2024-07-03T00:08:31.8798969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.13,f,106.11,M,58.02,F*12
2024-07-03T00:08:33.1608885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-07-03T00:08:34.4262257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.57,f,105.63,M,57.76,F*16
2024-07-03T00:08:35.7228969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.43,f,105.29,M,57.57,F*1D
2024-07-03T00:08:37.0038828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.40,f,105.89,M,57.90,F*1D
2024-07-03T00:08:38.2849062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.54,f,106.54,M,58.26,F*17
2024-07-03T00:08:39.5538894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.88,f,106.34,M,58.15,F*11
2024-07-03T00:08:40.8192518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.55,f,105.63,M,57.76,F*14
2024-07-03T00:08:42.1002617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-07-03T00:08:43.3968256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-07-03T00:08:44.6672102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.10,f,106.10,M,58.02,F*10
2024-07-03T00:08:45.9426956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.62,f,105.95,M,57.94,F*14
2024-07-03T00:08:47.2315080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-07-03T00:08:48.5125300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-07-03T00:08:49.8090938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.36,f,106.18,M,58.06,F*18
2024-07-03T00:08:51.0902187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.01,f,106.07,M,58.00,F*14
2024-07-03T00:08:52.3712316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.59,f,105.64,M,57.77,F*1E
2024-07-03T00:08:53.6522198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.50,f,105.61,M,57.75,F*10
2024-07-03T00:08:54.9331618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.96,f,106.06,M,57.99,F*1B
2024-07-03T00:08:56.1985046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.50,f,106.53,M,58.25,F*17
2024-07-03T00:08:57.4670146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.73,f,106.29,M,58.12,F*1E
2024-07-03T00:08:58.7414647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-07-03T00:09:00.0257951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-07-03T00:09:01.3146881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.08,M,58.01,F*1E
2024-07-03T00:09:02.5957016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-07-03T00:09:03.8783887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-07-03T00:09:05.1733171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.04,M,57.99,F*1D
2024-07-03T00:09:06.4543026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.21,f,106.44,M,58.20,F*12
2024-07-03T00:09:07.7353054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.49,f,106.22,M,58.08,F*17
2024-07-03T00:09:09.0214270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.92,M,57.92,F*1C
2024-07-03T00:09:10.3024933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.29,f,106.16,M,58.05,F*1B
2024-07-03T00:09:11.6037935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.72,f,106.29,M,58.12,F*1F
2024-07-03T00:09:12.8846987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.01,F*1B
2024-07-03T00:09:14.1687125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.68,f,105.67,M,57.78,F*10
2024-07-03T00:09:15.4497881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.01,F*1B
2024-07-03T00:09:16.7307527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-07-03T00:09:18.0048388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-07-03T00:09:19.2858353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.19,f,106.13,M,58.03,F*1B
2024-07-03T00:09:20.5668370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.03,f,105.77,M,57.84,F*1E
2024-07-03T00:09:21.8477459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.32,f,105.86,M,57.89,F*1F
2024-07-03T00:09:23.1287081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.88,f,106.34,M,58.15,F*11
2024-07-03T00:09:24.4254042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.87,f,106.64,M,58.31,F*1C
2024-07-03T00:09:25.7064100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.11,f,106.41,M,58.19,F*1E
2024-07-03T00:09:26.9874133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.67,f,105.97,M,57.94,F*13
2024-07-03T00:09:28.2684431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.01,M,57.97,F*17
2024-07-03T00:09:29.5532090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-07-03T00:09:30.8341485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-07-03T00:09:32.1031150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.84,M,57.87,F*13
2024-07-03T00:09:33.4022057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.66,f,105.97,M,57.94,F*12
2024-07-03T00:09:34.6745750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.76,f,106.61,M,58.29,F*1E
2024-07-03T00:09:35.9668263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-07-03T00:09:37.2478224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.10,F*12
2024-07-03T00:09:38.5288353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.16,f,106.42,M,58.19,F*1A
2024-07-03T00:09:39.8098020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.29,f,106.46,M,58.22,F*1A
2024-07-03T00:09:41.1064927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.60,f,105.95,M,57.93,F*11
2024-07-03T00:09:42.3874543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.51,f,105.92,M,57.92,F*15
2024-07-03T00:09:43.6684110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.14,f,106.72,M,58.36,F*1E
2024-07-03T00:09:44.9495558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.79,f,106.92,M,58.47,F*1D
2024-07-03T00:09:46.2345487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.60,f,106.25,M,58.10,F*12
2024-07-03T00:09:47.5154472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-07-03T00:09:48.7964224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.02,F*18
2024-07-03T00:09:50.0618310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-07-03T00:09:51.3427867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-07-03T00:09:52.6394140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.80,f,106.31,M,58.13,F*1A
2024-07-03T00:09:53.9203565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.38,f,106.49,M,58.23,F*14
2024-07-03T00:09:55.2013378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.70,f,106.59,M,58.28,F*12
2024-07-03T00:09:56.4823345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-07-03T00:09:57.7633683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.10,F*12
2024-07-03T00:09:59.0442533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.11,F*13
2024-07-03T00:10:00.3408990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-07-03T00:10:01.6247964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.02,f,106.68,M,58.34,F*10
2024-07-03T00:10:02.9058335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.62,f,106.56,M,58.27,F*11
2024-07-03T00:10:04.1868713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.14,f,106.11,M,58.02,F*15
2024-07-03T00:10:05.4677881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17
2024-07-03T00:10:06.7487023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.67,M,58.33,F*1E
2024-07-03T00:10:08.0454098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.03,f,106.69,M,58.34,F*10
2024-07-03T00:10:09.3263702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.72,f,106.29,M,58.12,F*1F
2024-07-03T00:10:10.6073096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.52,f,106.53,M,58.25,F*15
2024-07-03T00:10:11.8883419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-07-03T00:10:13.1693809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-07-03T00:10:14.4659624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.33,f,106.48,M,58.22,F*1F
2024-07-03T00:10:15.7492628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.65,f,106.27,M,58.11,F*14
2024-07-03T00:10:17.0324573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.17,f,106.43,M,58.19,F*1A
2024-07-03T00:10:18.3134143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.79,M,58.40,F*1A
2024-07-03T00:10:19.5944144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.62,f,106.87,M,58.44,F*10
2024-07-03T00:10:20.8753750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.65,f,106.57,M,58.28,F*18
2024-07-03T00:10:22.1565041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.17,F*1A
2024-07-03T00:10:23.4529691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-07-03T00:10:24.7340001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.83,M,58.41,F*19
2024-07-03T00:10:26.0170792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12
2024-07-03T00:10:27.3047327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.14,f,106.72,M,58.36,F*1E
2024-07-03T00:10:28.5857605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-07-03T00:10:29.8667697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.17,f,106.43,M,58.19,F*1A
2024-07-03T00:10:31.1477367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-07-03T00:10:32.4287679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.89,f,106.95,M,58.48,F*1A
2024-07-03T00:10:33.7253637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-07-03T00:10:35.0063572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.34,f,106.78,M,58.39,F*19
2024-07-03T00:10:36.2873024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.65,f,106.57,M,58.28,F*18
2024-07-03T00:10:37.5735747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.51,M,58.24,F*16
2024-07-03T00:10:38.8573306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.53,f,106.84,M,58.42,F*17
2024-07-03T00:10:40.1382667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.95,M,58.48,F*14
2024-07-03T00:10:41.4192760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.52,f,106.84,M,58.42,F*16
2024-07-03T00:10:42.7003146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.14,f,106.42,M,58.19,F*18
2024-07-03T00:10:43.9969617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.66,M,58.32,F*1E
2024-07-03T00:10:45.2779012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.94,f,106.97,M,58.49,F*15
2024-07-03T00:10:46.5588978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-07-03T00:10:47.8486499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.68,f,106.58,M,58.28,F*1A
2024-07-03T00:10:49.1346247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.65,f,106.57,M,58.28,F*18
2024-07-03T00:10:50.4156994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-07-03T00:10:51.6967127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.11,f,107.02,M,58.52,F*1E
2024-07-03T00:10:52.9934077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.62,M,58.30,F*1E
2024-07-03T00:10:54.2940485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.48,f,106.52,M,58.25,F*1F
2024-07-03T00:10:55.5751510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.85,M,58.43,F*13
2024-07-03T00:10:56.8561190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.92,M,58.46,F*12
2024-07-03T00:10:58.1613647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.10,f,106.71,M,58.35,F*1A
2024-07-03T00:10:59.4338424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-07-03T00:11:00.7147528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.62,f,106.87,M,58.44,F*10
2024-07-03T00:11:02.0095931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.13,M,58.58,F*19
2024-07-03T00:11:03.2905883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.55,f,106.85,M,58.42,F*10
2024-07-03T00:11:04.5715204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-07-03T00:11:05.8719528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.83,M,58.42,F*12
2024-07-03T00:11:07.1528851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.91,M,58.46,F*11
2024-07-03T00:11:08.4401392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.44,f,106.81,M,58.41,F*17
2024-07-03T00:11:09.7232934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-07-03T00:11:11.0042702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.07,f,107.01,M,58.51,F*19
2024-07-03T00:11:12.2852991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.26,f,107.37,M,58.71,F*1E
2024-07-03T00:11:13.5819178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.26,f,107.07,M,58.54,F*19
2024-07-03T00:11:14.8628838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.81,f,106.62,M,58.30,F*1D
2024-07-03T00:11:16.1438649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.36,f,106.49,M,58.23,F*1A
2024-07-03T00:11:17.4249148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.20,f,107.05,M,58.53,F*1A
2024-07-03T00:11:18.7059005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-07-03T00:11:20.0025231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.77,f,107.22,M,58.63,F*1E
2024-07-03T00:11:21.2948280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.08,f,106.70,M,58.35,F*12
2024-07-03T00:11:22.5913652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-07-03T00:11:23.8957872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.48,f,107.44,M,58.75,F*16
2024-07-03T00:11:25.1808780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-07-03T00:11:26.4774194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-07-03T00:11:27.7741089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-07-03T00:11:29.0706842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.36,f,107.10,M,58.56,F*1C
2024-07-03T00:11:30.3672079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.03,f,107.30,M,58.67,F*19
2024-07-03T00:11:31.6639472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.95,f,107.27,M,58.66,F*12
2024-07-03T00:11:32.9605109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-07-03T00:11:34.2571915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.69,f,106.59,M,58.28,F*1A
2024-07-03T00:11:35.5537231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.83,f,107.24,M,58.64,F*14
2024-07-03T00:11:36.8544862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C
2024-07-03T00:11:38.1510466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.26,M,58.65,F*1D
2024-07-03T00:11:39.4412675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.92,f,106.65,M,58.32,F*1A
2024-07-03T00:11:40.7378463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.35,F*1A
2024-07-03T00:11:42.0426000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.96,f,107.58,M,58.83,F*11
2024-07-03T00:11:43.3394816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.52,f,107.75,M,58.92,F*17
2024-07-03T00:11:44.6360282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.88,M,58.44,F*1A
2024-07-03T00:11:45.9325797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.32,F*10
2024-07-03T00:11:47.1979796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.07,f,107.31,M,58.68,F*13
2024-07-03T00:11:48.4946506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.55,f,107.76,M,58.92,F*13
2024-07-03T00:11:49.7756332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.10,f,107.32,M,58.68,F*16
2024-07-03T00:11:51.0566319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-07-03T00:11:52.3419482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.38,F*16
2024-07-03T00:11:53.6284237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.90,f,107.26,M,58.65,F*15
2024-07-03T00:11:54.9021661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.54,f,107.76,M,58.92,F*12
2024-07-03T00:11:56.1987794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.72,f,107.51,M,58.79,F*17
2024-07-03T00:11:57.4835522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.96,f,107.28,M,58.66,F*1E
2024-07-03T00:11:58.7802543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.08,f,107.01,M,58.51,F*16
2024-07-03T00:12:00.0612168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.89,f,106.95,M,58.48,F*1A
2024-07-03T00:12:01.3579455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.27,f,107.07,M,58.55,F*19
2024-07-03T00:12:02.6545147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.87,f,107.25,M,58.65,F*10
2024-07-03T00:12:03.9511935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.61,f,107.17,M,58.60,F*1C
2024-07-03T00:12:05.2477685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.73,f,107.21,M,58.62,F*18
2024-07-03T00:12:06.5481555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.80,f,107.53,M,58.80,F*1E
2024-07-03T00:12:07.8504614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.41,f,107.72,M,58.90,F*10
2024-07-03T00:12:09.1330577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-07-03T00:12:10.4436918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.11,f,107.02,M,58.52,F*1E
2024-07-03T00:12:11.7402791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-07-03T00:12:13.0214154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.96,f,107.58,M,58.83,F*11
2024-07-03T00:12:14.3179935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.20,f,107.35,M,58.70,F*1B
2024-07-03T00:12:15.6145767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.71,f,107.20,M,58.62,F*1B
2024-07-03T00:12:16.9111969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.28,f,107.68,M,58.88,F*1D
2024-07-03T00:12:18.2118514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.27,f,107.98,M,59.04,F*1F
2024-07-03T00:12:19.5084845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.75,F*1D
2024-07-03T00:12:20.8050952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.40,f,106.80,M,58.40,F*13
2024-07-03T00:12:22.1017053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.38,f,107.10,M,58.56,F*12
2024-07-03T00:12:23.3983235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.24,f,107.67,M,58.87,F*11
2024-07-03T00:12:24.6819456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.67,f,107.80,M,58.94,F*1D
2024-07-03T00:12:25.9629645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.11,f,107.63,M,58.85,F*11
2024-07-03T00:12:27.2504005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.42,f,107.42,M,58.74,F*1B
2024-07-03T00:12:28.5486748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-07-03T00:12:29.8434673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.64,f,107.18,M,58.61,F*17
2024-07-03T00:12:31.1401883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.71,f,107.20,M,58.62,F*1B
2024-07-03T00:12:32.4367034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.07,f,107.31,M,58.68,F*13
2024-07-03T00:12:33.7357611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.73,M,58.91,F*12
2024-07-03T00:12:35.0323770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.80,f,107.53,M,58.80,F*1E
2024-07-03T00:12:36.3289603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.84,f,107.54,M,58.81,F*1C
2024-07-03T00:12:37.6256107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.97,f,107.59,M,58.83,F*11
2024-07-03T00:12:38.9100712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.86,f,107.55,M,58.81,F*1F
2024-07-03T00:12:40.2066485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.95,f,107.27,M,58.66,F*12
2024-07-03T00:12:41.5032487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.44,f,107.42,M,58.74,F*1D
2024-07-03T00:12:42.7998788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.56,f,107.77,M,58.93,F*10
2024-07-03T00:12:44.0964801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.60,f,107.78,M,58.93,F*1A
2024-07-03T00:12:45.3952187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.42,f,107.42,M,58.74,F*1B
2024-07-03T00:12:46.6918650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.26,f,107.37,M,58.71,F*1E
2024-07-03T00:12:47.9885391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.31,f,107.69,M,58.88,F*14
2024-07-03T00:12:49.2850860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.51,f,107.75,M,58.92,F*14
2024-07-03T00:12:50.5844131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.58,f,107.47,M,58.76,F*17
2024-07-03T00:12:51.8848377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.47,f,107.43,M,58.74,F*1F
2024-07-03T00:12:53.1814072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.49,M,58.77,F*17
2024-07-03T00:12:54.4623942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.53,f,107.76,M,58.92,F*15
2024-07-03T00:12:55.7833623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.77,f,107.83,M,58.96,F*1D
2024-07-03T00:12:57.0640723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.33,f,107.69,M,58.89,F*17
2024-07-03T00:12:58.3606886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.34,M,58.69,F*14
2024-07-03T00:12:59.6506849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.14,f,107.33,M,58.69,F*12
2024-07-03T00:13:00.9473794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.41,f,107.72,M,58.90,F*10
2024-07-03T00:13:02.2439562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-07-03T00:13:03.5405020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.29,f,107.99,M,59.05,F*11
2024-07-03T00:13:04.8371863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.76,F*16
2024-07-03T00:13:06.1337422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.68,f,107.19,M,58.61,F*1A
2024-07-03T00:13:07.4304633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-07-03T00:13:08.7427001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.98,f,108.20,M,59.16,F*14
2024-07-03T00:13:10.0236835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.93,f,108.18,M,59.16,F*14
2024-07-03T00:13:11.3250253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.90,f,107.56,M,58.82,F*18
2024-07-03T00:13:12.6059752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.27,f,107.37,M,58.71,F*1F
2024-07-03T00:13:13.9183259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.97,f,107.59,M,58.83,F*11
2024-07-03T00:13:15.1993118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-07-03T00:13:16.5081203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.75,f,107.82,M,58.96,F*1E
2024-07-03T00:13:17.8047588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-07-03T00:13:19.1013727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.01,f,107.90,M,59.00,F*17
2024-07-03T00:13:20.3823467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.15,f,107.94,M,59.02,F*14
2024-07-03T00:13:21.6858227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.52,f,107.75,M,58.92,F*17
2024-07-03T00:13:22.9824934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.89,f,107.56,M,58.81,F*13
2024-07-03T00:13:24.2790494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.69,f,107.81,M,58.95,F*13
2024-07-03T00:13:25.5757333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.38,f,108.01,M,59.06,F*1C
2024-07-03T00:13:26.8642807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.36,f,108.01,M,59.06,F*12
2024-07-03T00:13:28.1765177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13
2024-07-03T00:13:29.4730322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.39,f,107.41,M,58.73,F*13
2024-07-03T00:13:30.7853701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.50,f,108.05,M,59.08,F*18
2024-07-03T00:13:32.0976314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-07-03T00:13:33.3941471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.40,f,107.72,M,58.90,F*11
2024-07-03T00:13:34.7064495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.47,f,107.13,M,58.58,F*17
2024-07-03T00:13:36.0030521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.13,f,107.63,M,58.85,F*13
2024-07-03T00:13:37.3030162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.12,f,108.55,M,59.35,F*17
2024-07-03T00:13:38.5997099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-07-03T00:13:39.9118835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.21,f,107.66,M,58.87,F*15
2024-07-03T00:13:41.2084823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-07-03T00:13:42.5050937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.69,f,107.50,M,58.78,F*1D
2024-07-03T00:13:43.8046889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.29,f,107.99,M,59.05,F*11
2024-07-03T00:13:45.0949215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.69,f,108.41,M,59.28,F*11
2024-07-03T00:13:46.4016721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.20,f,108.26,M,59.20,F*15
2024-07-03T00:13:47.6982804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.56,f,107.77,M,58.93,F*10
2024-07-03T00:13:49.0017667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.72,f,107.51,M,58.79,F*17
2024-07-03T00:13:50.3140079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.29,f,107.99,M,59.05,F*11
2024-07-03T00:13:51.6261852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.72,f,108.42,M,59.29,F*19
2024-07-03T00:13:52.9228862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.99,f,107.89,M,59.00,F*19
2024-07-03T00:13:54.2329909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.20,f,107.35,M,58.70,F*1B
2024-07-03T00:13:55.5296561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.87,M,58.98,F*16
2024-07-03T00:13:56.8106130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.83,f,108.46,M,59.31,F*1A
2024-07-03T00:13:58.1072193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-07-03T00:13:59.4067937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.29,f,107.68,M,58.88,F*1C
2024-07-03T00:14:00.7209146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.07,f,107.92,M,59.01,F*12
2024-07-03T00:14:02.0331520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.37,f,108.01,M,59.06,F*13
2024-07-03T00:14:03.3454387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.29,f,107.99,M,59.05,F*11
2024-07-03T00:14:04.6419962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.03,f,107.91,M,59.01,F*15
2024-07-03T00:14:05.9542515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.41,f,108.02,M,59.07,F*10
2024-07-03T00:14:07.2665044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.23,f,108.27,M,59.20,F*17
2024-07-03T00:14:08.5648688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-07-03T00:14:09.8771118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.49,f,108.05,M,59.08,F*10
2024-07-03T00:14:11.1893604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-07-03T00:14:12.5015885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.77,f,107.83,M,58.96,F*1D
2024-07-03T00:14:13.7918969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.08,f,107.92,M,59.01,F*1D
2024-07-03T00:14:15.0884717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.53,f,108.06,M,59.09,F*19
2024-07-03T00:14:16.3851425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.30,M,59.22,F*11
2024-07-03T00:14:17.6816940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.06,f,108.53,M,59.34,F*15
2024-07-03T00:14:18.9940029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.23,f,108.58,M,59.37,F*1A
2024-07-03T00:14:20.3062131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.61,f,108.09,M,59.10,F*1F
2024-07-03T00:14:21.6028253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.47,f,107.74,M,58.91,F*11
2024-07-03T00:14:22.9150136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-07-03T00:14:24.2116711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.75,f,108.13,M,59.12,F*13
2024-07-03T00:14:25.5082714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.53,f,108.37,M,59.26,F*17
2024-07-03T00:14:26.8048661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.50,f,108.36,M,59.25,F*16
2024-07-03T00:14:28.1015084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.36,f,108.31,M,59.23,F*17
2024-07-03T00:14:29.3980852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-07-03T00:14:30.7104291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.87,f,108.17,M,59.15,F*1D
2024-07-03T00:14:32.0225853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.88,M,58.99,F*12
2024-07-03T00:14:33.3192354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-07-03T00:14:34.6315398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.93,f,108.49,M,59.32,F*17
2024-07-03T00:14:35.9437359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.55,f,108.37,M,59.26,F*11
2024-07-03T00:14:37.2559377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-07-03T00:14:38.5525783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.36,f,108.31,M,59.23,F*17
2024-07-03T00:14:39.8647900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.21,M,59.17,F*10
2024-07-03T00:14:41.1638650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.42,f,108.33,M,59.24,F*11
2024-07-03T00:14:42.4847528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.49,f,108.35,M,59.25,F*1D
2024-07-03T00:14:43.7834659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-07-03T00:14:45.0957136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.47,f,108.65,M,59.41,F*17
2024-07-03T00:14:46.4079461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.58,f,108.99,M,59.60,F*18
2024-07-03T00:14:47.7045595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.61,f,108.69,M,59.43,F*1D
2024-07-03T00:14:49.0194183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.61,f,108.08,M,59.10,F*1E
2024-07-03T00:14:50.3317275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.01,f,108.21,M,59.17,F*15
2024-07-03T00:14:51.6282803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.63,f,108.40,M,59.27,F*15
2024-07-03T00:14:52.9461640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.73,f,108.12,M,59.12,F*14
2024-07-03T00:14:54.2584609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.98,f,108.20,M,59.16,F*14
2024-07-03T00:14:55.5550365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.14,f,108.55,M,59.36,F*12
2024-07-03T00:14:56.8673235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.94,f,108.80,M,59.49,F*1A
2024-07-03T00:14:58.1796065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.26,f,108.59,M,59.38,F*11
2024-07-03T00:14:59.4761436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-07-03T00:15:00.7884711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.45,f,108.34,M,59.24,F*11
2024-07-03T00:15:02.1006330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.05,f,108.22,M,59.17,F*12
2024-07-03T00:15:03.4129380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-07-03T00:15:04.7095608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.92,f,108.79,M,59.49,F*1A
2024-07-03T00:15:06.0217238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.66,M,59.42,F*10
2024-07-03T00:15:07.3368095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.01,f,108.21,M,59.17,F*15
2024-07-03T00:15:08.6408696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.84,f,108.15,M,59.14,F*1D
2024-07-03T00:15:09.9530677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10
2024-07-03T00:15:11.2496728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.37,f,108.62,M,59.39,F*18
2024-07-03T00:15:12.5637666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.43,f,108.64,M,59.41,F*12
2024-07-03T00:15:13.8755582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.45,M,59.30,F*1D
2024-07-03T00:15:15.1721916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.65,f,108.40,M,59.28,F*1C
2024-07-03T00:15:16.4844317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.99,f,108.81,M,59.50,F*1E
2024-07-03T00:15:17.7966585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.15,f,108.86,M,59.52,F*1E
2024-07-03T00:15:19.0967336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.15,f,108.55,M,59.36,F*13
2024-07-03T00:15:20.4088944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.11,f,108.54,M,59.35,F*15
2024-07-03T00:15:21.7212031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.73,f,108.73,M,59.46,F*10
2024-07-03T00:15:23.0334078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.07,f,108.53,M,59.34,F*14
2024-07-03T00:15:24.3300541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-07-03T00:15:25.6478835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-07-03T00:15:26.9444653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.64,f,108.71,M,59.44,F*16
2024-07-03T00:15:28.2567537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.64,f,108.71,M,59.44,F*16
2024-07-03T00:15:29.5689408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.30,M,59.22,F*11
2024-07-03T00:15:30.8813083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-07-03T00:15:32.1778693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.57,f,108.68,M,59.43,F*19
2024-07-03T00:15:33.4926756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.81,f,109.06,M,59.64,F*1F
2024-07-03T00:15:34.8093552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.26,f,108.89,M,59.54,F*17
2024-07-03T00:15:36.1171055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.36,f,108.31,M,59.23,F*17
2024-07-03T00:15:37.4450602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.56,f,108.37,M,59.26,F*12
2024-07-03T00:15:38.7480080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.53,f,108.67,M,59.42,F*13
2024-07-03T00:15:40.0602192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.57,f,108.99,M,59.60,F*17
2024-07-03T00:15:41.3568639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.68,f,109.02,M,59.61,F*19
2024-07-03T00:15:42.6691649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.27,f,108.59,M,59.38,F*10
2024-07-03T00:15:43.9969113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.06,f,108.22,M,59.18,F*1E
2024-07-03T00:15:45.3272736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.71,f,108.42,M,59.29,F*1A
2024-07-03T00:15:46.6332809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.37,f,108.93,M,59.56,F*1E
2024-07-03T00:15:47.9455031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.42,f,108.94,M,59.57,F*1A
2024-07-03T00:15:49.2421340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.35,f,108.62,M,59.39,F*1A
2024-07-03T00:15:50.5543885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.28,f,108.29,M,59.21,F*13
2024-07-03T00:15:51.8546573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.65,f,108.71,M,59.44,F*17
2024-07-03T00:15:53.1759495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.71,f,109.33,M,59.78,F*14
2024-07-03T00:15:54.4725677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.35,f,109.23,M,59.73,F*1E
2024-07-03T00:15:55.7848107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.11,f,108.54,M,59.35,F*15
2024-07-03T00:15:57.0969854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-07-03T00:15:58.3935586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.94,f,108.49,M,59.32,F*10
2024-07-03T00:15:59.7059001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.40,f,108.94,M,59.57,F*18
2024-07-03T00:16:01.0236634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-07-03T00:16:02.3265960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.06,f,109.14,M,59.68,F*10
2024-07-03T00:16:03.6388885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.95,f,108.49,M,59.33,F*10
2024-07-03T00:16:04.9666846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.34,M,59.24,F*12
2024-07-03T00:16:06.2789435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.62,f,108.39,M,59.27,F*1A
2024-07-03T00:16:07.5779444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.85,f,108.46,M,59.31,F*1C
2024-07-03T00:16:08.8902065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.18,f,109.17,M,59.70,F*15
2024-07-03T00:16:10.2024257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-07-03T00:16:11.5011506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.60,f,109.00,M,59.60,F*12
2024-07-03T00:16:12.8174175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.26,f,108.89,M,59.54,F*17
2024-07-03T00:16:14.1140352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.47,f,108.96,M,59.58,F*12
2024-07-03T00:16:15.4262622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.72,f,109.03,M,59.62,F*10
2024-07-03T00:16:19.7322379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.09,f,108.84,M,59.51,F*12
2024-07-03T00:16:20.6852529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.52,f,109.28,M,59.75,F*12
2024-07-03T00:16:22.0014139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-07-03T00:16:23.3136420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.79,f,108.75,M,59.47,F*1D
2024-07-03T00:16:24.6102631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.54,f,108.37,M,59.26,F*10
2024-07-03T00:16:25.9267081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.84,f,108.76,M,59.47,F*1C
2024-07-03T00:16:27.2271051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.80,F*1A
2024-07-03T00:16:28.5392615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.73,F*1A
2024-07-03T00:16:29.8516357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.27,f,108.59,M,59.38,F*10
2024-07-03T00:16:31.1481520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.90,f,108.78,M,59.48,F*18
2024-07-03T00:16:32.4651621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.54,f,109.28,M,59.76,F*17
2024-07-03T00:16:33.7774522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.92,f,109.40,M,59.82,F*18
2024-07-03T00:16:35.0897165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.17,f,108.87,M,59.53,F*1C
2024-07-03T00:16:36.4175045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.01,f,108.82,M,59.50,F*1D
2024-07-03T00:16:37.7297869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.38,f,109.23,M,59.73,F*13
2024-07-03T00:16:39.0420024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.86,f,109.08,M,59.64,F*16
2024-07-03T00:16:40.3595547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.95,f,108.49,M,59.33,F*10
2024-07-03T00:16:41.6783279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.01,f,108.82,M,59.50,F*1D
2024-07-03T00:16:43.0059653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.60,f,109.60,M,59.93,F*16
2024-07-03T00:16:44.3204861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.95,f,109.71,M,59.99,F*16
2024-07-03T00:16:45.6491733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.95,f,108.80,M,59.49,F*1B
2024-07-03T00:16:46.9614226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.23,f,108.28,M,59.21,F*19
2024-07-03T00:16:48.2762048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.09,f,108.84,M,59.52,F*11
2024-07-03T00:16:49.5884247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.54,f,109.59,M,59.92,F*1A
2024-07-03T00:16:50.9006459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.26,f,109.50,M,59.88,F*1D
2024-07-03T00:16:52.2006379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.71,F*12
2024-07-03T00:16:53.5285896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-07-03T00:16:54.8407682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.40,f,109.24,M,59.73,F*1B
2024-07-03T00:16:56.1686509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.69,f,108.72,M,59.45,F*19
2024-07-03T00:16:57.4965583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.01,f,108.82,M,59.50,F*1D
2024-07-03T00:16:58.8158914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.47,f,109.57,M,59.91,F*15
2024-07-03T00:17:00.1186097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.32,f,109.83,M,60.05,F*13
2024-07-03T00:17:01.4308686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.40,f,109.24,M,59.73,F*1B
2024-07-03T00:17:02.7274379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B
2024-07-03T00:17:04.0435297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.91,f,109.09,M,59.65,F*10
2024-07-03T00:17:05.3713274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.43,f,109.55,M,59.90,F*12
2024-07-03T00:17:06.6836074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.07,f,109.44,M,59.84,F*17
2024-07-03T00:17:08.0114946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.43,f,108.94,M,59.57,F*1B
2024-07-03T00:17:09.3300465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.16,f,109.17,M,59.69,F*13
2024-07-03T00:17:10.6422474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.56,f,109.29,M,59.76,F*14
2024-07-03T00:17:11.9578101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.37,f,109.23,M,59.73,F*1C
2024-07-03T00:17:13.2856661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.46,f,109.26,M,59.74,F*18
2024-07-03T00:17:14.6115554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.33,f,109.22,M,59.72,F*18
2024-07-03T00:17:15.9273282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.32,f,109.22,M,59.72,F*19
2024-07-03T00:17:17.2396164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.98,f,109.42,M,59.83,F*11
2024-07-03T00:17:18.5675553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-07-03T00:17:19.8796799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.74,f,109.04,M,59.62,F*11
2024-07-03T00:17:21.2075389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B
2024-07-03T00:17:22.5198473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.08,f,109.45,M,59.85,F*18
2024-07-03T00:17:23.8476269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.34,f,110.14,M,60.22,F*17
2024-07-03T00:17:25.1599135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.37,f,109.54,M,59.89,F*18
2024-07-03T00:17:26.5034556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.13,f,108.85,M,59.52,F*1B
2024-07-03T00:17:27.8340371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-07-03T00:17:29.1346291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.85,f,109.38,M,59.81,F*12
2024-07-03T00:17:30.4470302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-07-03T00:17:31.7626045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.15,f,109.47,M,59.86,F*15
2024-07-03T00:17:33.0904656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.89,f,109.39,M,59.81,F*1F
2024-07-03T00:17:34.4027158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.68,f,109.33,M,59.78,F*1C
2024-07-03T00:17:35.7305731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.60,f,109.61,M,59.93,F*17
2024-07-03T00:17:37.0584849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.21,f,109.49,M,59.87,F*1D
2024-07-03T00:17:38.3706469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.01,f,109.12,M,59.67,F*1E
2024-07-03T00:17:39.6829163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.82,f,109.06,M,59.64,F*1C
2024-07-03T00:17:41.0149199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.41,f,109.55,M,59.90,F*10
2024-07-03T00:17:42.3271990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.67,f,109.93,M,60.11,F*17
2024-07-03T00:17:43.6424211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.60,f,109.61,M,59.93,F*17
2024-07-03T00:17:44.9725779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.36,f,109.23,M,59.73,F*1D
2024-07-03T00:17:46.2891545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.65,F*16
2024-07-03T00:17:47.6064008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.55,f,109.29,M,59.76,F*17
2024-07-03T00:17:48.9342820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.52,f,109.58,M,59.92,F*1D
2024-07-03T00:17:50.2465255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.15,f,109.77,M,60.03,F*1B
2024-07-03T00:17:51.5744043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.92,f,109.70,M,59.99,F*10
2024-07-03T00:17:52.8866395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.42,f,109.25,M,59.74,F*1F
2024-07-03T00:17:54.2145081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.35,f,109.23,M,59.73,F*1E
2024-07-03T00:17:55.5266761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-07-03T00:17:56.8545690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.49,f,109.57,M,59.92,F*18
2024-07-03T00:17:58.1668297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.56,f,109.29,M,59.76,F*14
2024-07-03T00:17:59.4968944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.95,f,109.41,M,59.83,F*1F
2024-07-03T00:18:00.8090889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.20,f,109.79,M,60.03,F*13
2024-07-03T00:18:02.1286865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.54,f,109.59,M,59.92,F*1A
2024-07-03T00:18:03.4566373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-07-03T00:18:04.7688404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.42,f,109.55,M,59.90,F*13
2024-07-03T00:18:06.0967571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.86,f,109.68,M,59.98,F*1D
2024-07-03T00:18:07.4089797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.88,f,109.69,M,59.98,F*12
2024-07-03T00:18:08.7238357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.69,f,109.63,M,59.95,F*1A
2024-07-03T00:18:10.0540913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.86,f,109.69,M,59.98,F*1C
2024-07-03T00:18:11.3663016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.86,f,109.38,M,59.81,F*11
2024-07-03T00:18:12.6979738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.61,f,109.30,M,59.77,F*19
2024-07-03T00:18:14.0102992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.13,f,109.77,M,60.02,F*1C
2024-07-03T00:18:15.3280328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.75,f,109.96,M,60.12,F*12
2024-07-03T00:18:16.6558972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.09,f,109.75,M,60.01,F*16
2024-07-03T00:18:17.9681080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.96,f,109.11,M,59.66,F*1D
2024-07-03T00:18:19.2958741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-07-03T00:18:20.6082347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-07-03T00:18:21.9361402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.86,f,109.99,M,60.14,F*17
2024-07-03T00:18:23.2535155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.40,M,59.82,F*1B
2024-07-03T00:18:24.5678681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.70,f,109.33,M,59.78,F*15
2024-07-03T00:18:25.8957961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.95,f,109.71,M,59.99,F*16
2024-07-03T00:18:27.2079627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.75,f,109.96,M,60.12,F*12
2024-07-03T00:18:28.5358279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.11,f,110.07,M,60.18,F*1B
2024-07-03T00:18:29.8480678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.10,f,109.76,M,60.02,F*1E
2024-07-03T00:18:31.1760399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.47,f,109.57,M,59.91,F*15
2024-07-03T00:18:32.4881866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.33,f,109.52,M,59.89,F*1A
2024-07-03T00:18:33.8160368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.52,f,109.89,M,60.09,F*13
2024-07-03T00:18:35.1341695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.41,f,109.85,M,60.07,F*13
2024-07-03T00:18:36.4464742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-07-03T00:18:37.7743218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.57,f,109.60,M,59.93,F*12
2024-07-03T00:18:39.1021073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.97,f,110.02,M,60.16,F*1F
2024-07-03T00:18:40.4169906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.96,f,110.33,M,60.33,F*1A
2024-07-03T00:18:41.7448952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.44,f,109.86,M,60.07,F*15
2024-07-03T00:18:43.0805234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.12,f,109.46,M,59.85,F*10
2024-07-03T00:18:44.4084146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.34,f,109.53,M,59.89,F*1C
2024-07-03T00:18:45.7363722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.21,f,109.79,M,60.03,F*12
2024-07-03T00:18:47.0485349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.92,f,110.31,M,60.32,F*1D
2024-07-03T00:18:48.3764037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.55,f,110.20,M,60.26,F*13
2024-07-03T00:18:49.7042570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.02,f,110.04,M,60.17,F*15
2024-07-03T00:18:51.0385789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.88,f,110.00,M,60.15,F*10
2024-07-03T00:18:52.3712863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.61,f,109.61,M,59.94,F*11
2024-07-03T00:18:53.6991708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.63,f,109.31,M,59.77,F*1A
2024-07-03T00:18:55.0146884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.48,f,109.87,M,60.08,F*17
2024-07-03T00:18:56.3392766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.70,f,110.55,M,60.45,F*10
2024-07-03T00:18:57.6515112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.78,f,110.58,M,60.46,F*16
2024-07-03T00:18:58.9794808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.93,f,110.01,M,60.16,F*18
2024-07-03T00:19:00.3072844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.59,f,109.30,M,59.76,F*13
2024-07-03T00:19:01.6257761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-07-03T00:19:02.9445054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.19,f,110.39,M,60.36,F*11
2024-07-03T00:19:04.2723202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.33,f,110.44,M,60.39,F*1C
2024-07-03T00:19:05.5845682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.27,f,109.81,M,60.04,F*14
2024-07-03T00:19:06.9123972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.62,f,109.61,M,59.94,F*12
2024-07-03T00:19:08.2466855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.78,f,110.27,M,60.30,F*1C
2024-07-03T00:19:09.5901381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.85,f,110.60,M,60.47,F*1E
2024-07-03T00:19:10.9202839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.30,f,110.12,M,60.22,F*15
2024-07-03T00:19:12.2406313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.47,f,109.57,M,59.91,F*15
2024-07-03T00:19:13.5684136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.10,f,110.06,M,60.18,F*1B
2024-07-03T00:19:14.8962197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.68,f,110.55,M,60.45,F*19
2024-07-03T00:19:16.2241413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.91,f,110.31,M,60.32,F*1E
2024-07-03T00:19:17.5574607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.53,f,109.89,M,60.09,F*12
2024-07-03T00:19:18.9010447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.24,f,110.11,M,60.21,F*10
2024-07-03T00:19:20.2326756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.06,f,110.05,M,60.18,F*1F
2024-07-03T00:19:21.5644863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.10,f,109.76,M,60.02,F*1E
2024-07-03T00:19:22.8924398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.07,f,110.05,M,60.18,F*1E
2024-07-03T00:19:24.2047307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.51,f,110.80,M,60.59,F*17
2024-07-03T00:19:25.5326207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.35,F*19
2024-07-03T00:19:26.8605037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-07-03T00:19:28.2063665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.36,f,109.53,M,59.89,F*1E
2024-07-03T00:19:29.5349822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.72,f,110.56,M,60.45,F*11
2024-07-03T00:19:30.8620743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.32,f,110.74,M,60.55,F*15
2024-07-03T00:19:32.1899675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.10,f,109.76,M,60.02,F*1E
2024-07-03T00:19:33.5177865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.65,f,109.62,M,59.94,F*16
2024-07-03T00:19:34.8333428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.62,f,110.22,M,60.27,F*14
2024-07-03T00:19:36.1611735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.83,f,110.59,M,60.47,F*12
2024-07-03T00:19:37.4912261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.98,f,110.03,M,60.16,F*11
2024-07-03T00:19:38.8234451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.08,f,109.75,M,60.01,F*17
2024-07-03T00:19:40.1513698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-07-03T00:19:41.4792169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.58,f,110.21,M,60.26,F*1F
2024-07-03T00:19:42.8071976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.18,f,110.09,M,60.20,F*17
2024-07-03T00:19:44.1418300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.91,f,110.31,M,60.32,F*1E
2024-07-03T00:19:45.4852739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.82,f,110.28,M,60.30,F*16
2024-07-03T00:19:46.8130620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.32,f,109.82,M,60.05,F*12
2024-07-03T00:19:48.1445869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.95,f,109.71,M,59.99,F*16
2024-07-03T00:19:49.4609242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.02,f,110.65,M,60.50,F*13
2024-07-03T00:19:50.7782459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.58,f,110.82,M,60.60,F*16
2024-07-03T00:19:52.1061599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.26,f,110.11,M,60.21,F*12
2024-07-03T00:19:53.4183689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.18,f,109.78,M,60.03,F*19
2024-07-03T00:19:54.7461998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.26,f,110.11,M,60.21,F*12
2024-07-03T00:19:56.0898084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.80,f,110.28,M,60.30,F*14
2024-07-03T00:19:57.4176362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.34,f,110.14,M,60.22,F*17
2024-07-03T00:19:58.7455320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-07-03T00:20:00.0733587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.60,f,110.52,M,60.43,F*10
2024-07-03T00:20:01.4169052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.90,f,110.00,M,60.15,F*19
2024-07-03T00:20:02.7448121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-07-03T00:20:04.0725540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.47,f,110.17,M,60.24,F*16
2024-07-03T00:20:05.4004579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.69,f,110.55,M,60.45,F*18
2024-07-03T00:20:06.7283144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.88,f,110.61,M,60.48,F*1D
2024-07-03T00:20:08.0582819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.26,f,110.42,M,60.38,F*1F
2024-07-03T00:20:09.4018591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.74,f,109.95,M,60.12,F*10
2024-07-03T00:20:10.7205054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.48,f,109.88,M,60.08,F*18
2024-07-03T00:20:12.0485376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.26,f,110.11,M,60.21,F*12
2024-07-03T00:20:13.3607444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.31,f,110.43,M,60.39,F*19
2024-07-03T00:20:14.6886327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.42,f,110.47,M,60.40,F*17
2024-07-03T00:20:16.0066240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.81,f,110.28,M,60.30,F*15
2024-07-03T00:20:17.3344205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.41,f,110.16,M,60.24,F*11
2024-07-03T00:20:18.6779407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.51,f,110.19,M,60.25,F*1E
2024-07-03T00:20:20.0057929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-07-03T00:20:21.3336132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.37,M,60.35,F*1D
2024-07-03T00:20:22.6614922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.34,F*13
2024-07-03T00:20:23.9965783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.64,f,110.23,M,60.27,F*13
2024-07-03T00:20:25.3244828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.26,f,110.42,M,60.38,F*1F
2024-07-03T00:20:26.6737145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.06,f,110.66,M,60.51,F*15
2024-07-03T00:20:27.9954986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.99,f,110.33,M,60.33,F*15
2024-07-03T00:20:29.3232861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.31,f,110.13,M,60.22,F*15
2024-07-03T00:20:30.6538147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.98,f,110.33,M,60.33,F*14
2024-07-03T00:20:31.9848237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.51,f,110.80,M,60.58,F*16
2024-07-03T00:20:33.3282351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.63,f,110.83,M,60.60,F*1F
2024-07-03T00:20:34.6560114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.83,f,110.59,M,60.47,F*12
2024-07-03T00:20:35.9836979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.31,f,109.82,M,60.05,F*11
2024-07-03T00:20:37.3116312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.50,f,110.19,M,60.25,F*1F
2024-07-03T00:20:38.6455899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.09,f,110.67,M,60.52,F*18
2024-07-03T00:20:39.9784875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.30,f,110.73,M,60.55,F*10
2024-07-03T00:20:41.2906729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.35,F*12
2024-07-03T00:20:42.6229000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.92,f,110.31,M,60.32,F*1D
2024-07-03T00:20:43.9663292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.44,M,60.39,F*1D
2024-07-03T00:20:45.2941156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.94,f,110.62,M,60.49,F*12
2024-07-03T00:20:46.6219976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.13,f,110.68,M,60.52,F*1C
2024-07-03T00:20:47.9498115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.98,f,110.33,M,60.33,F*14
2024-07-03T00:20:49.2801345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.45,f,110.17,M,60.24,F*14
2024-07-03T00:20:50.6210730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.99,f,110.64,M,60.50,F*11
2024-07-03T00:20:51.9489056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.78,f,110.88,M,60.63,F*1D
2024-07-03T00:20:53.2767309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.23,f,110.71,M,60.54,F*11
2024-07-03T00:20:54.6081316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.11,f,110.37,M,60.35,F*14
2024-07-03T00:20:55.9516130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.84,f,110.29,M,60.31,F*10
2024-07-03T00:20:57.2794964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.29,f,110.73,M,60.55,F*18
2024-07-03T00:20:58.6072589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.11,f,110.98,M,60.68,F*1F
2024-07-03T00:20:59.9507434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.98,f,110.64,M,60.50,F*10
2024-07-03T00:21:01.2785755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.30,M,60.31,F*15
2024-07-03T00:21:02.6089806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-07-03T00:21:03.9408948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.86,f,110.90,M,60.64,F*12
2024-07-03T00:21:05.2688275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.64,f,110.53,M,60.44,F*12
2024-07-03T00:21:06.5965929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.25,f,110.41,M,60.37,F*10
2024-07-03T00:21:07.9419231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.22,f,110.71,M,60.54,F*10
2024-07-03T00:21:09.2711435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.63,f,110.84,M,60.61,F*19
2024-07-03T00:21:10.6009253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-07-03T00:21:11.9288657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.86,f,110.60,M,60.48,F*12
2024-07-03T00:21:13.2566150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.01,f,110.34,M,60.34,F*17
2024-07-03T00:21:14.6001658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.34,f,110.75,M,60.56,F*11
2024-07-03T00:21:15.9279712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.18,f,111.00,M,60.70,F*1F
2024-07-03T00:21:17.2558033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.89,f,110.61,M,60.48,F*1C
2024-07-03T00:21:18.5836844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.87,f,110.30,M,60.31,F*1B
2024-07-03T00:21:19.9305725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.80,f,110.88,M,60.63,F*1A
2024-07-03T00:21:21.2583832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.25,f,111.02,M,60.71,F*12
2024-07-03T00:21:22.5863045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.05,f,110.66,M,60.51,F*16
2024-07-03T00:21:23.9296811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.44,f,110.47,M,60.41,F*10
2024-07-03T00:21:25.2768078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.41,f,110.77,M,60.57,F*10
2024-07-03T00:21:26.6046966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.51,f,110.80,M,60.59,F*17
2024-07-03T00:21:27.9359313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.09,f,110.67,M,60.51,F*1B
2024-07-03T00:21:29.2639145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.92,f,110.92,M,60.65,F*14
2024-07-03T00:21:30.5916628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.53,f,111.11,M,60.75,F*15
2024-07-03T00:21:31.9351742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.06,f,110.66,M,60.51,F*15
2024-07-03T00:21:33.2630437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.80,f,110.28,M,60.30,F*14
2024-07-03T00:21:34.6087047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.20,f,110.70,M,60.53,F*14
2024-07-03T00:21:35.9522382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.38,f,111.37,M,60.90,F*16
2024-07-03T00:21:37.2956500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.74,f,111.17,M,60.79,F*1A
2024-07-03T00:21:38.6391105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.35,F*12
2024-07-03T00:21:39.9669919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.61,f,110.22,M,60.27,F*17
2024-07-03T00:21:41.3104696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.12,f,110.98,M,60.69,F*1D
2024-07-03T00:21:42.6383316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.98,f,111.25,M,60.83,F*1C
2024-07-03T00:21:43.9689260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.97,f,110.94,M,60.66,F*14
2024-07-03T00:21:45.2968394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.62,f,110.83,M,60.60,F*1E
2024-07-03T00:21:46.6403264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.49,f,110.79,M,60.58,F*19
2024-07-03T00:21:47.9681240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.51,f,110.49,M,60.42,F*19
2024-07-03T00:21:49.2960268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.73,f,110.87,M,60.62,F*18
2024-07-03T00:21:50.6278471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.92,f,111.53,M,60.99,F*1D
2024-07-03T00:21:51.9557729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.82,f,111.20,M,60.80,F*11
2024-07-03T00:21:53.2992152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.56,f,110.51,M,60.43,F*16
2024-07-03T00:21:54.6270474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.76,f,110.26,M,60.29,F*1B
2024-07-03T00:21:55.9549340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.73,f,111.17,M,60.79,F*1D
2024-07-03T00:21:57.2920719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.30,f,111.65,M,61.05,F*17
2024-07-03T00:21:58.6199546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.27,f,111.03,M,60.71,F*11
2024-07-03T00:21:59.9634180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.81,f,110.28,M,60.30,F*15
2024-07-03T00:22:01.2981302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.10,f,110.98,M,60.68,F*1E
2024-07-03T00:22:02.6475743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.51,f,111.71,M,61.08,F*18
2024-07-03T00:22:03.9910161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.21,f,111.01,M,60.70,F*14
2024-07-03T00:22:05.3364921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.48,f,110.48,M,60.41,F*13
2024-07-03T00:22:06.6643778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.89,f,110.91,M,60.65,F*1D
2024-07-03T00:22:08.0077853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.78,f,111.49,M,60.96,F*1D
2024-07-03T00:22:09.3356926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.45,f,111.09,M,60.74,F*1A
2024-07-03T00:22:10.6723205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.11,f,110.68,M,60.52,F*1E
2024-07-03T00:22:12.0001942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.67,f,110.85,M,60.61,F*1C
2024-07-03T00:22:13.3300161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.15,f,110.99,M,60.69,F*1B
2024-07-03T00:22:14.6578766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.27,f,111.03,M,60.71,F*11
2024-07-03T00:22:16.0013641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.15,f,110.99,M,60.69,F*1B
2024-07-03T00:22:17.3344412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.57,f,111.12,M,60.76,F*11
2024-07-03T00:22:18.6778685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.58,f,111.12,M,60.76,F*1E
2024-07-03T00:22:20.0214266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B
2024-07-03T00:22:21.3648169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.76,M,60.56,F*11
2024-07-03T00:22:22.7083403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.68,f,111.15,M,60.78,F*14
2024-07-03T00:22:24.0328227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.61,f,111.44,M,60.94,F*1A
2024-07-03T00:22:25.3764671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.64,f,111.14,M,60.77,F*16
2024-07-03T00:22:26.7354679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.01,f,110.95,M,60.67,F*1C
2024-07-03T00:22:28.0633105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.04,f,110.96,M,60.67,F*1A
2024-07-03T00:22:29.4224995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.51,f,111.10,M,60.75,F*16
2024-07-03T00:22:30.7635096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.81,f,111.19,M,60.80,F*18
2024-07-03T00:22:32.1029475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.40,f,111.07,M,60.73,F*16
2024-07-03T00:22:33.4422527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.90,f,110.92,M,60.65,F*16
2024-07-03T00:22:34.7857370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.85,f,111.21,M,60.81,F*16
2024-07-03T00:22:36.1292347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.62,f,111.74,M,61.10,F*14
2024-07-03T00:22:37.4727357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.55,f,111.72,M,61.09,F*1E
2024-07-03T00:22:38.8162917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.02,f,110.65,M,60.50,F*13
2024-07-03T00:22:40.1491090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.00,f,110.34,M,60.33,F*11
2024-07-03T00:22:41.4927736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.42,f,111.38,M,60.90,F*14
2024-07-03T00:22:42.8205746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.46,f,112.00,M,61.24,F*14
2024-07-03T00:22:44.1640072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.76,f,111.48,M,60.96,F*12
2024-07-03T00:22:45.4956227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.73,f,110.56,M,60.46,F*13
2024-07-03T00:22:46.8391641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.29,f,111.04,M,60.72,F*1B
2024-07-03T00:22:48.1935523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.76,f,111.79,M,61.13,F*1F
2024-07-03T00:22:49.5241171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-07-03T00:22:50.8519263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.32,f,110.74,M,60.55,F*15
2024-07-03T00:22:52.1798210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.10,f,111.28,M,60.85,F*16
2024-07-03T00:22:53.5232730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.18,f,111.61,M,61.03,F*1F
2024-07-03T00:22:54.8511602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.48,f,111.40,M,60.91,F*10
2024-07-03T00:22:56.1973879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.21,f,111.01,M,60.70,F*14
2024-07-03T00:22:57.5408901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.07,M,60.73,F*18
2024-07-03T00:22:58.8844654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.39,f,111.37,M,60.90,F*17
2024-07-03T00:23:00.2278515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.87,f,111.52,M,60.98,F*19
2024-07-03T00:23:01.5713522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.83,f,111.20,M,60.81,F*11
2024-07-03T00:23:02.9205219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.18,f,111.31,M,60.86,F*15
2024-07-03T00:23:04.2588921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-07-03T00:23:05.6108068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.70,f,110.86,M,60.62,F*1A
2024-07-03T00:23:06.9543201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.73,f,111.17,M,60.79,F*1D
2024-07-03T00:23:08.2976994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.58,f,111.73,M,61.10,F*1A
2024-07-03T00:23:09.6413513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.53,M,60.99,F*1C
2024-07-03T00:23:10.9847704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.88,f,110.91,M,60.65,F*1C
2024-07-03T00:23:12.3282706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.51,f,111.10,M,60.75,F*16
2024-07-03T00:23:13.6741929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.48,f,111.70,M,61.08,F*11
2024-07-03T00:23:15.0214960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.78,f,111.80,M,61.13,F*17
2024-07-03T00:23:16.3579300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.23,f,111.32,M,60.87,F*1F
2024-07-03T00:23:17.7112118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.29,f,111.04,M,60.72,F*1B
2024-07-03T00:23:19.0547683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.81,f,111.50,M,60.97,F*12
2024-07-03T00:23:20.3851098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.87,f,111.82,M,61.15,F*13
2024-07-03T00:23:21.7320877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.40,f,111.37,M,60.90,F*19
2024-07-03T00:23:23.0755421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.19,f,111.00,M,60.70,F*1E
2024-07-03T00:23:24.4190587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.07,f,111.58,M,61.01,F*19
2024-07-03T00:23:25.7624877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.91,f,111.83,M,61.15,F*15
2024-07-03T00:23:27.1059933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.18,f,111.31,M,60.86,F*15
2024-07-03T00:23:28.4495803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.14,f,110.99,M,60.69,F*1A
2024-07-03T00:23:29.7930320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.33,f,111.35,M,60.89,F*17
2024-07-03T00:23:31.1364436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.91,f,111.53,M,60.98,F*1F
2024-07-03T00:23:32.4643399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.89,F*15
2024-07-03T00:23:33.8078338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.88,f,111.21,M,60.81,F*1B
2024-07-03T00:23:35.1511088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.56,f,111.73,M,61.09,F*1C
2024-07-03T00:23:36.4947656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-07-03T00:23:37.8382546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.01,f,111.26,M,60.84,F*19
2024-07-03T00:23:39.1817012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.62,f,110.53,M,60.44,F*14
2024-07-03T00:23:40.5251982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.78,f,111.49,M,60.96,F*1D
2024-07-03T00:23:41.8708161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.91,f,112.44,M,61.48,F*1B
2024-07-03T00:23:43.2142842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.43,f,111.99,M,61.24,F*12
2024-07-03T00:23:44.5578023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.01,f,110.95,M,60.67,F*1C
2024-07-03T00:23:45.8930108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.55,f,110.81,M,60.59,F*12
2024-07-03T00:23:47.2363665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.30,f,111.65,M,61.05,F*17
2024-07-03T00:23:48.5800002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.19,f,111.92,M,61.20,F*12
2024-07-03T00:23:49.9099857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.89,f,111.52,M,60.98,F*17
2024-07-03T00:23:51.2378692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.07,f,111.27,M,60.84,F*1E
2024-07-03T00:23:52.5813892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.04,f,111.26,M,60.84,F*1C
2024-07-03T00:23:53.9177446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.75,f,111.78,M,61.12,F*1C
2024-07-03T00:23:55.2612893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.05,f,111.88,M,61.18,F*1F
2024-07-03T00:23:56.6047678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.48,f,111.40,M,60.91,F*10
2024-07-03T00:23:57.9638320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.75,f,111.18,M,60.79,F*14
2024-07-03T00:23:59.3020443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.62,f,111.75,M,61.10,F*15
2024-07-03T00:24:00.6455611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,111.99,M,61.24,F*15
2024-07-03T00:24:01.9891358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.38,f,111.37,M,60.90,F*16
2024-07-03T00:24:03.3326098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.15,M,60.78,F*19
2024-07-03T00:24:04.6781715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.52,f,111.71,M,61.09,F*1A
2024-07-03T00:24:06.0106395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.09,f,111.89,M,61.18,F*12
2024-07-03T00:24:07.3540792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.00,f,111.56,M,61.00,F*11
2024-07-03T00:24:08.6975748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.53,f,111.41,M,60.92,F*18
2024-07-03T00:24:10.0410725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-07-03T00:24:11.4001718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-07-03T00:24:12.7436988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.84,f,111.51,M,60.97,F*16
2024-07-03T00:24:14.0871579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.76,f,111.48,M,60.96,F*12
2024-07-03T00:24:15.4329350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.64,f,111.75,M,61.11,F*12
2024-07-03T00:24:16.7608418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.76,f,111.79,M,61.13,F*1F
2024-07-03T00:24:18.1199032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.95,f,111.85,M,61.16,F*14
2024-07-03T00:24:19.4633971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.55,f,111.73,M,61.09,F*1F
2024-07-03T00:24:20.8068567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-07-03T00:24:22.1503046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.75,f,111.48,M,60.96,F*11
2024-07-03T00:24:23.4826147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.53,M,60.99,F*1C
2024-07-03T00:24:24.8376125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.60,M,61.03,F*10
2024-07-03T00:24:26.1810491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.72,f,111.78,M,61.12,F*1B
2024-07-03T00:24:27.5275660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.60,f,112.04,M,61.27,F*17
2024-07-03T00:24:28.8680852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.21,f,111.93,M,61.20,F*18
2024-07-03T00:24:30.2115569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.01,f,111.56,M,61.00,F*10
2024-07-03T00:24:31.5578216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.33,f,111.66,M,61.05,F*17
2024-07-03T00:24:32.9030110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.23,f,111.63,M,61.04,F*12
2024-07-03T00:24:34.2447324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.82,f,111.81,M,61.14,F*14
2024-07-03T00:24:35.5882179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.86,f,111.82,M,61.14,F*13
2024-07-03T00:24:36.9316806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.25,f,111.94,M,61.21,F*1A
2024-07-03T00:24:38.2789207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.37,f,111.97,M,61.23,F*18
2024-07-03T00:24:39.6224798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,112.00,M,61.24,F*16
2024-07-03T00:24:40.9584518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.88,f,111.21,M,60.81,F*1B
2024-07-03T00:24:42.3018425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.56,f,111.12,M,60.76,F*10
2024-07-03T00:24:43.6462234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.31,f,112.26,M,61.38,F*12
2024-07-03T00:24:44.9897181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-07-03T00:24:46.3507507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.41,f,111.99,M,61.23,F*17
2024-07-03T00:24:47.7015889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.15,M,60.78,F*19
2024-07-03T00:24:49.0607552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.18,f,111.31,M,60.86,F*15
2024-07-03T00:24:50.4197112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,112.00,M,61.24,F*16
2024-07-03T00:24:51.7577977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-07-03T00:24:53.1043024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.70,f,111.77,M,61.12,F*16
2024-07-03T00:24:54.4521367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.23,f,111.63,M,61.04,F*12
2024-07-03T00:24:55.8113278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.61,f,112.05,M,61.27,F*17
2024-07-03T00:24:57.1546772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18
2024-07-03T00:24:58.4983223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.62,f,111.74,M,61.10,F*14
2024-07-03T00:24:59.8573796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.62,f,111.74,M,61.10,F*14
2024-07-03T00:25:01.2194356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.70,f,111.77,M,61.12,F*16
2024-07-03T00:25:02.5785328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.82,f,111.81,M,61.14,F*14
2024-07-03T00:25:03.9219982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-07-03T00:25:05.2654304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-07-03T00:25:06.6245852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.57,f,111.73,M,61.09,F*1D
2024-07-03T00:25:07.9763240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.39,f,111.68,M,61.06,F*10
2024-07-03T00:25:09.3197527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.39,F*1B
2024-07-03T00:25:10.6687941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-07-03T00:25:12.0160765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.02,f,111.87,M,61.17,F*18
2024-07-03T00:25:13.3518517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.22,f,111.62,M,61.04,F*12
2024-07-03T00:25:14.7109862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.87,f,112.13,M,61.31,F*1F
2024-07-03T00:25:16.0700675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.55,f,112.03,M,61.26,F*17
2024-07-03T00:25:17.4323114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.78,f,111.49,M,60.96,F*1D
2024-07-03T00:25:18.7758243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18
2024-07-03T00:25:20.1348905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.17,f,112.52,M,61.53,F*19
2024-07-03T00:25:21.4783468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.71,f,112.08,M,61.29,F*15
2024-07-03T00:25:22.8219299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.32,f,111.65,M,61.05,F*15
2024-07-03T00:25:24.1810043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.28,f,111.95,M,61.21,F*16
2024-07-03T00:25:25.5434619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.76,f,112.40,M,61.46,F*18
2024-07-03T00:25:26.8869355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.61,f,112.05,M,61.27,F*17
2024-07-03T00:25:28.2304186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.71,f,111.77,M,61.12,F*17
2024-07-03T00:25:29.5895567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.91,f,112.14,M,61.32,F*1C
2024-07-03T00:25:30.9486755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-07-03T00:25:32.2921173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.18,f,111.92,M,61.20,F*13
2024-07-03T00:25:33.6511869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-07-03T00:25:35.0141752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.19,f,111.92,M,61.20,F*12
2024-07-03T00:25:36.3733235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.72,f,112.08,M,61.29,F*16
2024-07-03T00:25:37.7168528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.35,F*16
2024-07-03T00:25:39.0806842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.38,f,112.28,M,61.40,F*1A
2024-07-03T00:25:40.4399062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.74,f,112.09,M,61.29,F*11
2024-07-03T00:25:41.7833517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.49,f,112.01,M,61.25,F*1B
2024-07-03T00:25:43.1452288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-07-03T00:25:44.4960811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.21,f,111.93,M,61.20,F*18
2024-07-03T00:25:45.8552749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.90,f,112.14,M,61.32,F*1D
2024-07-03T00:25:47.2144161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.17,f,112.52,M,61.53,F*19
2024-07-03T00:25:48.5734582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-07-03T00:25:49.9345472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.39,f,111.98,M,61.23,F*19
2024-07-03T00:25:51.2849552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,111.99,M,61.24,F*15
2024-07-03T00:25:52.6441307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.96,f,112.15,M,61.33,F*1B
2024-07-03T00:25:53.9876242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.33,F*18
2024-07-03T00:25:55.3467151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.50,f,112.01,M,61.25,F*13
2024-07-03T00:25:56.7058190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.74,f,112.09,M,61.29,F*11
2024-07-03T00:25:58.0649836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.58,f,112.04,M,61.26,F*1D
2024-07-03T00:25:59.4219698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.34,F*17
2024-07-03T00:26:00.7810722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.23,f,112.54,M,61.54,F*1F
2024-07-03T00:26:02.1245435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.03,f,112.48,M,61.50,F*14
2024-07-03T00:26:03.4836630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.37,f,111.97,M,61.23,F*18
2024-07-03T00:26:04.8449529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.73,f,111.78,M,61.12,F*1A
2024-07-03T00:26:06.1883768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.45,f,112.00,M,61.24,F*17
2024-07-03T00:26:07.5319137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.55,f,112.33,M,61.43,F*18
2024-07-03T00:26:08.8814267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.57,f,112.64,M,61.59,F*12
2024-07-03T00:26:10.2249673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.46,M,61.49,F*1C
2024-07-03T00:26:11.5684329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.96,f,112.15,M,61.33,F*1B
2024-07-03T00:26:12.9012522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.97,f,111.85,M,61.16,F*16
2024-07-03T00:26:14.2447168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.44,f,112.30,M,61.41,F*19
2024-07-03T00:26:15.5936295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.21,f,112.23,M,61.37,F*19
2024-07-03T00:26:16.9546079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.30,f,112.26,M,61.38,F*13
2024-07-03T00:26:18.3136445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.22,f,111.93,M,61.20,F*1B
2024-07-03T00:26:19.6572014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A
2024-07-03T00:26:21.0162979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.30,f,112.56,M,61.55,F*1E
2024-07-03T00:26:22.3754074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.62,F*1F
2024-07-03T00:26:23.7344848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.94,f,112.15,M,61.32,F*18
2024-07-03T00:26:25.0936257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.85,f,112.12,M,61.31,F*1C
2024-07-03T00:26:26.4395640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.62,f,112.35,M,61.44,F*1D
2024-07-03T00:26:27.7961386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.42,f,112.29,M,61.40,F*16
2024-07-03T00:26:29.1602367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.40,M,61.46,F*1B
2024-07-03T00:26:30.5075684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.05,f,112.49,M,61.51,F*12
2024-07-03T00:26:31.8666817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.49,F*1E
2024-07-03T00:26:33.2257618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.61,f,112.35,M,61.44,F*1E
2024-07-03T00:26:34.5849206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.82,f,112.11,M,61.30,F*19
2024-07-03T00:26:35.9319921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.43,f,111.99,M,61.24,F*12
2024-07-03T00:26:37.2912196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.83,f,112.42,M,61.47,F*11
2024-07-03T00:26:38.6502525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.41,f,112.90,M,61.74,F*19
2024-07-03T00:26:39.9937045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.01,f,112.47,M,61.50,F*19
2024-07-03T00:26:41.3410085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.40,f,111.98,M,61.23,F*17
2024-07-03T00:26:42.6929707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.94,f,112.45,M,61.49,F*1E
2024-07-03T00:26:44.0520530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.72,F*15
2024-07-03T00:26:45.4097482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.52,f,112.32,M,61.42,F*1F
2024-07-03T00:26:46.7688972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.30,f,111.65,M,61.05,F*17
2024-07-03T00:26:48.1123674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.14,f,112.21,M,61.36,F*1C
2024-07-03T00:26:49.4713852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-07-03T00:26:50.8304090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.72,M,61.63,F*16
2024-07-03T00:26:52.1737685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-07-03T00:26:53.5328634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.48,f,112.31,M,61.41,F*14
2024-07-03T00:26:54.8918862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.04,f,112.18,M,61.34,F*15
2024-07-03T00:26:56.2509299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.51,f,112.02,M,61.25,F*11
2024-07-03T00:26:57.5943756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.91,f,112.44,M,61.49,F*1A
2024-07-03T00:26:58.9534186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.57,F*1A
2024-07-03T00:27:00.3124545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.30,f,112.56,M,61.55,F*1E
2024-07-03T00:27:01.6637034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-07-03T00:27:03.0227428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.57,f,112.64,M,61.59,F*12
2024-07-03T00:27:04.3818154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.18,f,112.22,M,61.36,F*13
2024-07-03T00:27:05.7409372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.07,f,111.88,M,61.18,F*1D
2024-07-03T00:27:07.0999244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.96,f,112.46,M,61.49,F*1F
2024-07-03T00:27:08.4433595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.12,f,113.12,M,61.85,F*1B
2024-07-03T00:27:09.8024599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.33,f,112.57,M,61.56,F*1F
2024-07-03T00:27:11.1615301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.90,f,111.83,M,61.15,F*14
2024-07-03T00:27:12.5301765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.57,f,112.34,M,61.43,F*1D
2024-07-03T00:27:13.8962160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.97,M,61.78,F*14
2024-07-03T00:27:15.2323485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-07-03T00:27:16.5815164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.65,M,61.60,F*1D
2024-07-03T00:27:17.9275666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.46,M,61.49,F*1C
2024-07-03T00:27:19.2896658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.36,f,112.58,M,61.56,F*15
2024-07-03T00:27:20.6330869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-07-03T00:27:21.9923164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.70,F*1C
2024-07-03T00:27:23.3513948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.55,f,112.64,M,61.59,F*10
2024-07-03T00:27:24.7104745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-07-03T00:27:26.0539301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-07-03T00:27:27.4189938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.40,M,61.46,F*1B
2024-07-03T00:27:28.7625196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-07-03T00:27:30.1215580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-07-03T00:27:31.4806766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.75,M,61.65,F*16
2024-07-03T00:27:32.8398382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.93,f,112.14,M,61.32,F*1E
2024-07-03T00:27:34.1988677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.85,f,112.42,M,61.47,F*17
2024-07-03T00:27:35.5443073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.95,f,113.06,M,61.82,F*17
2024-07-03T00:27:36.9034103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.75,M,61.65,F*16
2024-07-03T00:27:38.2625441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.47,f,112.31,M,61.41,F*1B
2024-07-03T00:27:39.6234465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.50,F*16
2024-07-03T00:27:40.9802268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.30,f,112.56,M,61.55,F*1E
2024-07-03T00:27:42.3237041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-07-03T00:27:43.6828124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-07-03T00:27:45.0419855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.44,f,112.60,M,61.57,F*1A
2024-07-03T00:27:46.4009243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.26,M,61.38,F*1B
2024-07-03T00:27:47.7474334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-07-03T00:27:49.1066265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.23,f,112.85,M,61.71,F*1C
2024-07-03T00:27:50.4657176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-07-03T00:27:51.8286989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.54,M,61.54,F*1D
2024-07-03T00:27:53.1722779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-07-03T00:27:54.5313443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-07-03T00:27:55.8905374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.79,f,112.71,M,61.63,F*13
2024-07-03T00:27:57.2496881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.71,f,112.69,M,61.62,F*13
2024-07-03T00:27:58.6087435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.07,f,112.80,M,61.68,F*17
2024-07-03T00:27:59.9578411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-07-03T00:28:01.3166897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.27,f,112.55,M,61.55,F*1B
2024-07-03T00:28:02.6760732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.34,f,112.57,M,61.56,F*18
2024-07-03T00:28:04.0195326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.86,f,112.73,M,61.64,F*16
2024-07-03T00:28:05.3902483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.74,f,112.70,M,61.62,F*1E
2024-07-03T00:28:06.7356837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.62,F*1F
2024-07-03T00:28:08.0928171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-07-03T00:28:09.4519733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-07-03T00:28:10.7994448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.82,f,113.03,M,61.80,F*16
2024-07-03T00:28:12.1585058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-07-03T00:28:13.5333255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.97,f,112.77,M,61.66,F*10
2024-07-03T00:28:14.8923707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.01,f,112.78,M,61.67,F*19
2024-07-03T00:28:16.2670792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.71,f,112.69,M,61.62,F*13
2024-07-03T00:28:17.6323333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.87,f,112.43,M,61.48,F*1B
2024-07-03T00:28:18.9697351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-07-03T00:28:20.3287702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.49,f,112.92,M,61.75,F*12
2024-07-03T00:28:21.6878908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.49,f,112.92,M,61.75,F*12
2024-07-03T00:28:23.0469215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-07-03T00:28:24.4061229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.92,f,112.75,M,61.65,F*14
2024-07-03T00:28:25.7495325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.56,M,61.55,F*1F
2024-07-03T00:28:27.1119169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.72,M,61.64,F*12
2024-07-03T00:28:28.4710508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-07-03T00:28:29.8301184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.05,f,112.79,M,61.68,F*13
2024-07-03T00:28:31.1736281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.37,f,112.89,M,61.73,F*17
2024-07-03T00:28:32.5367681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-07-03T00:28:33.8941862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.77,M,61.66,F*11
2024-07-03T00:28:35.2422787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.71,M,61.63,F*15
2024-07-03T00:28:36.6014536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.01,f,112.47,M,61.50,F*19
2024-07-03T00:28:37.9605496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.67,f,112.68,M,61.61,F*16
2024-07-03T00:28:39.3197203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-07-03T00:28:40.6631597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-07-03T00:28:42.0221954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.91,f,112.75,M,61.65,F*17
2024-07-03T00:28:43.3764371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.92,f,112.75,M,61.65,F*14
2024-07-03T00:28:44.7355518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.71,f,112.99,M,61.78,F*1F
2024-07-03T00:28:46.0946558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-07-03T00:28:47.4694415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.96,f,112.46,M,61.49,F*1F
2024-07-03T00:28:48.8129443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.12,f,113.12,M,61.85,F*1B
2024-07-03T00:28:50.1563762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-07-03T00:28:51.5194237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-07-03T00:28:52.8785661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.19,f,112.53,M,61.53,F*16
2024-07-03T00:28:54.2376535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.26,f,112.25,M,61.38,F*17
2024-07-03T00:28:55.6160454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.78,f,113.01,M,61.80,F*11
2024-07-03T00:28:56.9750857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.76,f,113.31,M,61.96,F*1A
2024-07-03T00:28:58.3341885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.82,f,113.03,M,61.80,F*16
2024-07-03T00:28:59.7143616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-07-03T00:29:01.0736211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-07-03T00:29:02.4326274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.19,f,113.14,M,61.87,F*14
2024-07-03T00:29:03.7969701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-07-03T00:29:05.1746313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-07-03T00:29:06.5337983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.97,M,61.78,F*14
2024-07-03T00:29:07.8929080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.41,f,113.51,M,62.07,F*10
2024-07-03T00:29:09.2558157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.88,F*16
2024-07-03T00:29:10.6150267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-07-03T00:29:11.9740824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-07-03T00:29:13.3176659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.00,f,113.08,M,61.83,F*15
2024-07-03T00:29:14.6768314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.47,f,113.22,M,61.91,F*1D
2024-07-03T00:29:16.0358012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-07-03T00:29:17.3949781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.57,f,112.64,M,61.59,F*12
2024-07-03T00:29:18.7413141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.28,M,61.94,F*10
2024-07-03T00:29:20.1003630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-07-03T00:29:21.4630527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.98,M,61.78,F*1B
2024-07-03T00:29:22.8339130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.59,f,112.35,M,61.43,F*12
2024-07-03T00:29:24.1812185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-07-03T00:29:25.5402871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.34,f,113.49,M,62.06,F*1A
2024-07-03T00:29:26.9024237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.01,f,113.39,M,62.00,F*1D
2024-07-03T00:29:28.2615307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.01,f,112.78,M,61.67,F*19
2024-07-03T00:29:29.6206936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.48,f,112.92,M,61.75,F*13
2024-07-03T00:29:30.9955258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-07-03T00:29:32.3579615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.22,f,113.15,M,61.87,F*1D
2024-07-03T00:29:33.7326408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.73,F*14
2024-07-03T00:29:35.0917542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.97,M,61.77,F*1B
2024-07-03T00:29:36.4635230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.54,f,113.24,M,61.92,F*1A
2024-07-03T00:29:37.8092208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.53,f,113.24,M,61.92,F*1D
2024-07-03T00:29:39.1682656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-07-03T00:29:40.5274505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.48,f,112.92,M,61.75,F*13
2024-07-03T00:29:41.8771473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-07-03T00:29:43.2362848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.88,f,113.04,M,61.81,F*1A
2024-07-03T00:29:44.6110761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.81,f,113.33,M,61.97,F*11
2024-07-03T00:29:45.9701640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-07-03T00:29:47.3486182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.89,f,113.05,M,61.82,F*19
2024-07-03T00:29:48.7152205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.81,f,112.72,M,61.64,F*10
2024-07-03T00:29:50.0742799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.69,F*10
2024-07-03T00:29:51.4490197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.41,f,113.21,M,61.90,F*19
2024-07-03T00:29:52.8081246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.35,f,113.49,M,62.06,F*1B
2024-07-03T00:29:54.1603745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.63,f,113.27,M,61.94,F*1B
2024-07-03T00:29:55.5351479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-07-03T00:29:56.8943104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.84,f,113.34,M,61.97,F*13
2024-07-03T00:29:58.2689278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-07-03T00:29:59.6310975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.72,M,61.64,F*12
2024-07-03T00:30:00.9902135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.95,f,113.06,M,61.82,F*17
2024-07-03T00:30:02.3493532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.77,f,113.93,M,62.30,F*1E
2024-07-03T00:30:03.7084092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.43,f,113.82,M,62.24,F*1C
2024-07-03T00:30:05.0675767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.52,M,61.53,F*16
2024-07-03T00:30:06.4110134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A
2024-07-03T00:30:07.7732819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.97,f,113.68,M,62.16,F*11
2024-07-03T00:30:09.1292858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.65,f,114.50,M,62.61,F*17
2024-07-03T00:30:10.4811134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.79,f,113.32,M,61.96,F*16
2024-07-03T00:30:11.8600895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.76,f,112.40,M,61.46,F*18
2024-07-03T00:30:13.2192614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.40,f,113.20,M,61.90,F*19
2024-07-03T00:30:14.5783520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.01,f,114.00,M,62.34,F*11
2024-07-03T00:30:15.9374891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.27,f,113.47,M,62.04,F*14
2024-07-03T00:30:17.2986768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.43,f,112.91,M,61.74,F*1A
2024-07-03T00:30:18.6577661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.47,M,62.04,F*15
2024-07-03T00:30:20.0167821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.84,f,113.95,M,62.31,F*15
2024-07-03T00:30:21.3916427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.78,f,113.62,M,62.13,F*1F
2024-07-03T00:30:22.7507149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.07,M,61.83,F*1A
2024-07-03T00:30:24.1254525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.93,f,113.67,M,62.15,F*19
2024-07-03T00:30:25.4877150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.16,f,114.04,M,62.36,F*11
2024-07-03T00:30:26.8623608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.51,f,113.85,M,62.25,F*19
2024-07-03T00:30:28.2214774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-07-03T00:30:29.5994864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.21,f,114.36,M,62.53,F*16
2024-07-03T00:30:30.9743699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.82,M,62.24,F*1B
2024-07-03T00:30:32.3490519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.78,M,61.67,F*18
2024-07-03T00:30:33.7394653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.65,f,113.28,M,61.94,F*12
2024-07-03T00:30:35.1143185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.89,f,114.57,M,62.65,F*16
2024-07-03T00:30:36.4732705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.69,f,114.51,M,62.62,F*19
2024-07-03T00:30:37.8479773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.53,f,112.94,M,61.76,F*1C
2024-07-03T00:30:39.2267728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-07-03T00:30:40.5974569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.46,M,62.04,F*11
2024-07-03T00:30:41.9565427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.74,f,114.22,M,62.46,F*16
2024-07-03T00:30:43.3000408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-07-03T00:30:44.6590891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.72,F*15
2024-07-03T00:30:46.0224648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-07-03T00:30:47.3815876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.77,f,113.93,M,62.30,F*1E
2024-07-03T00:30:48.7562975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.53,f,113.55,M,62.09,F*19
2024-07-03T00:30:50.1193001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.43,f,112.91,M,61.74,F*1A
2024-07-03T00:30:51.4875147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-07-03T00:30:52.8622177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.97,f,113.68,M,62.16,F*11
2024-07-03T00:30:54.2212883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.62,f,113.88,M,62.27,F*16
2024-07-03T00:30:55.5804481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.95,f,113.37,M,61.99,F*1E
2024-07-03T00:30:56.9395466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.87,f,113.04,M,61.81,F*15
2024-07-03T00:30:58.2986220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.74,f,113.31,M,61.96,F*18
2024-07-03T00:30:59.6733812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-07-03T00:31:01.0325783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-07-03T00:31:02.4123802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-07-03T00:31:03.7715132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.29,f,113.78,M,62.22,F*13
2024-07-03T00:31:05.1461938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.04,f,113.40,M,62.01,F*17
2024-07-03T00:31:06.5077775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.27,f,113.47,M,62.05,F*15
2024-07-03T00:31:07.8824652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-07-03T00:31:09.2415932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-07-03T00:31:10.6164102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.51,f,113.24,M,61.92,F*1F
2024-07-03T00:31:11.9788438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.90,f,113.66,M,62.15,F*1B
2024-07-03T00:31:13.3537549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.40,f,113.81,M,62.23,F*1B
2024-07-03T00:31:14.7185131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.46,f,113.52,M,62.08,F*1B
2024-07-03T00:31:16.0775474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-07-03T00:31:17.4597517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.01,F*1B
2024-07-03T00:31:18.8188877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-07-03T00:31:20.1935420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.95,f,113.37,M,61.99,F*1E
2024-07-03T00:31:21.5526590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.70,f,113.90,M,62.28,F*13
2024-07-03T00:31:22.9273735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.23,f,113.76,M,62.20,F*15
2024-07-03T00:31:24.2864705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.69,f,113.60,M,62.12,F*1C
2024-07-03T00:31:25.6611701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-07-03T00:31:27.0360327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-07-03T00:31:28.3951012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.06,f,113.71,M,62.18,F*1E
2024-07-03T00:31:29.7697517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.60,f,114.18,M,62.43,F*1F
2024-07-03T00:31:31.1288594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16
2024-07-03T00:31:32.4942893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-07-03T00:31:33.8727541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-07-03T00:31:35.2318285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.38,F*17
2024-07-03T00:31:36.6065340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.22,M,61.91,F*1E
2024-07-03T00:31:37.9657274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-07-03T00:31:39.3403835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.92,M,62.29,F*14
2024-07-03T00:31:40.7150859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-07-03T00:31:42.0741771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-07-03T00:31:43.4645764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.07,F*17
2024-07-03T00:31:44.8393495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-07-03T00:31:46.2140056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-07-03T00:31:47.5830514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-07-03T00:31:48.9421675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-07-03T00:31:50.3168713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.79,f,113.63,M,62.13,F*1F
2024-07-03T00:31:51.6915891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.56,f,113.86,M,62.26,F*1E
2024-07-03T00:31:53.0507100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.31,f,113.79,M,62.22,F*1B
2024-07-03T00:31:54.4254892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.41,f,113.51,M,62.07,F*10
2024-07-03T00:31:55.7908035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.65,f,113.28,M,61.94,F*12
2024-07-03T00:31:57.1593573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-07-03T00:31:58.5184360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10
2024-07-03T00:31:59.8931605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-07-03T00:32:01.2678897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.90,f,113.66,M,62.15,F*1B
2024-07-03T00:32:02.6270095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.69,M,62.16,F*1F
2024-07-03T00:32:04.0017360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.53,M,62.08,F*15
2024-07-03T00:32:05.3608619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.46,f,113.53,M,62.08,F*1A
2024-07-03T00:32:06.7355444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.33,f,113.79,M,62.22,F*19
2024-07-03T00:32:08.0946777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.85,M,62.26,F*1F
2024-07-03T00:32:09.4694090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.96,f,113.68,M,62.16,F*10
2024-07-03T00:32:10.8441226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12
2024-07-03T00:32:12.2044957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-07-03T00:32:13.5779061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.59,f,113.87,M,62.27,F*11
2024-07-03T00:32:14.9370342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.34,f,113.49,M,62.06,F*1A
2024-07-03T00:32:16.3149679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.23,f,113.76,M,62.21,F*14
2024-07-03T00:32:17.6713732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.03,f,114.00,M,62.34,F*13
2024-07-03T00:32:19.0491373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.25,F*18
2024-07-03T00:32:20.4082642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-07-03T00:32:21.7830058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-07-03T00:32:23.1577739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.78,f,113.93,M,62.30,F*11
2024-07-03T00:32:24.5168861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.56,M,62.10,F*18
2024-07-03T00:32:25.8916997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16
2024-07-03T00:32:27.2506611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-07-03T00:32:28.6254551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.56,f,114.47,M,62.59,F*1A
2024-07-03T00:32:29.9845044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.57,f,113.86,M,62.26,F*1F
2024-07-03T00:32:31.3749219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,61.99,F*13
2024-07-03T00:32:32.7495144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.90,f,113.66,M,62.15,F*1B
2024-07-03T00:32:34.1243244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.73,f,114.22,M,62.45,F*12
2024-07-03T00:32:35.5022303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.69,f,114.20,M,62.45,F*1B
2024-07-03T00:32:36.8925477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.91,f,113.66,M,62.15,F*1A
2024-07-03T00:32:38.2673112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.36,f,113.50,M,62.06,F*10
2024-07-03T00:32:39.6420279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-07-03T00:32:41.0052076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.50,f,114.15,M,62.42,F*10
2024-07-03T00:32:42.3817626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.67,f,114.20,M,62.44,F*14
2024-07-03T00:32:43.7408621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.30,f,113.78,M,62.22,F*1B
2024-07-03T00:32:45.1155233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.46,M,62.04,F*11
2024-07-03T00:32:46.4746484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.29,f,113.78,M,62.22,F*13
2024-07-03T00:32:47.8428205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-07-03T00:32:49.2184527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.78,f,113.93,M,62.30,F*11
2024-07-03T00:32:50.5775208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-07-03T00:32:51.9522638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.78,M,62.21,F*11
2024-07-03T00:32:53.3200502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.91,f,113.97,M,62.32,F*10
2024-07-03T00:32:54.6791536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.89,f,113.96,M,62.31,F*1B
2024-07-03T00:32:56.0538809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-07-03T00:32:57.4241976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.89,f,113.96,M,62.32,F*18
2024-07-03T00:32:58.7908476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.69,f,113.90,M,62.28,F*1B
2024-07-03T00:33:00.1655940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.64,M,62.14,F*1B
2024-07-03T00:33:01.5246687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.43,f,113.82,M,62.24,F*1C
2024-07-03T00:33:02.8993987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-07-03T00:33:04.2584288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.62,f,114.49,M,62.60,F*19
2024-07-03T00:33:05.6332152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.11,F*1E
2024-07-03T00:33:06.9944068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.83,f,113.34,M,61.97,F*14
2024-07-03T00:33:08.3691842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.18,f,114.05,M,62.36,F*1E
2024-07-03T00:33:09.7282163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-07-03T00:33:11.1186241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.65,f,114.19,M,62.44,F*1C
2024-07-03T00:33:12.4933191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-07-03T00:33:13.8679694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.42,f,113.82,M,62.24,F*1D
2024-07-03T00:33:15.2584378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-07-03T00:33:16.6331612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.66,f,114.20,M,62.44,F*15
2024-07-03T00:33:18.0079060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.82,M,62.24,F*1B
2024-07-03T00:33:19.3983117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.72,f,113.91,M,62.29,F*11
2024-07-03T00:33:20.7625975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.38,F*17
2024-07-03T00:33:22.1372968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.04,f,114.01,M,62.34,F*15
2024-07-03T00:33:23.4963534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.66,f,114.20,M,62.44,F*15
2024-07-03T00:33:24.8734131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.51,F*1B
2024-07-03T00:33:26.2481431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.43,f,113.82,M,62.24,F*1C
2024-07-03T00:33:27.6385078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.21,f,113.75,M,62.20,F*14
2024-07-03T00:33:29.0132519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.46,f,114.13,M,62.41,F*12
2024-07-03T00:33:30.3879836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.30,f,114.39,M,62.55,F*1F
2024-07-03T00:33:31.7783321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.13,f,114.34,M,62.52,F*14
2024-07-03T00:33:33.1619337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.34,f,113.79,M,62.22,F*1E
2024-07-03T00:33:34.5404040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.37,f,113.50,M,62.06,F*11
2024-07-03T00:33:35.9073328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.99,f,114.30,M,62.50,F*11
2024-07-03T00:33:37.2820106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-07-03T00:33:38.6567691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.67,f,114.20,M,62.44,F*14
2024-07-03T00:33:40.0316234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.24,f,113.46,M,62.04,F*16
2024-07-03T00:33:41.4083519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.80,f,113.93,M,62.30,F*16
2024-07-03T00:33:42.7987144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.17,f,114.66,M,62.70,F*14
2024-07-03T00:33:44.1754184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.79,f,114.54,M,62.63,F*1C
2024-07-03T00:33:45.5501084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-07-03T00:33:46.9328790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-07-03T00:33:48.3076740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-07-03T00:33:49.6980619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.76,f,114.84,M,62.79,F*16
2024-07-03T00:33:51.0787970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-07-03T00:33:52.4535540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.84,f,113.34,M,61.97,F*13
2024-07-03T00:33:53.8378882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.84,f,113.94,M,62.31,F*14
2024-07-03T00:33:55.1970476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.74,M,62.74,F*12
2024-07-03T00:33:56.5740190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.92,f,114.58,M,62.65,F*13
2024-07-03T00:33:57.9487340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.32,f,114.09,M,62.39,F*15
2024-07-03T00:33:59.3078253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.70,f,113.60,M,62.12,F*14
2024-07-03T00:34:00.6981733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.25,f,114.38,M,62.54,F*1B
2024-07-03T00:34:02.0748139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-07-03T00:34:03.4495837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.29,f,115.30,M,63.05,F*16
2024-07-03T00:34:04.8242313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.27,f,114.38,M,62.54,F*19
2024-07-03T00:34:06.2302519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.97,f,114.59,M,62.66,F*14
2024-07-03T00:34:07.6049976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.05,f,114.92,M,62.84,F*16
2024-07-03T00:34:08.9895309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.60,f,115.09,M,62.93,F*10
2024-07-03T00:34:10.3662914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-07-03T00:34:11.7566136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.65,f,114.80,M,62.77,F*1E
2024-07-03T00:34:13.1313358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.22,f,114.67,M,62.70,F*13
2024-07-03T00:34:14.5216990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.12,f,114.34,M,62.52,F*15
2024-07-03T00:34:15.8965407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.21,f,114.36,M,62.53,F*16
2024-07-03T00:34:17.2735417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.80,f,114.85,M,62.80,F*18
2024-07-03T00:34:18.6482322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.14,f,114.95,M,62.86,F*13
2024-07-03T00:34:20.0385995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.88,f,114.57,M,62.65,F*17
2024-07-03T00:34:21.4155366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.03,f,114.62,M,62.67,F*13
2024-07-03T00:34:22.7902275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.79,f,114.54,M,62.63,F*1C
2024-07-03T00:34:24.1805384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.33,f,114.40,M,62.55,F*12
2024-07-03T00:34:25.5552231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.18,f,114.66,M,62.70,F*1B
2024-07-03T00:34:26.9298857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.35,f,114.71,M,62.73,F*11
2024-07-03T00:34:28.3216891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.97,f,114.60,M,62.66,F*1E
2024-07-03T00:34:29.6949279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.35,f,114.71,M,62.72,F*10
2024-07-03T00:34:31.0696458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.56,f,114.77,M,62.76,F*17
2024-07-03T00:34:32.4599542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.22,f,114.37,M,62.54,F*13
2024-07-03T00:34:33.8345420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.26,M,62.48,F*12
2024-07-03T00:34:35.2094116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.05,f,114.92,M,62.84,F*16
2024-07-03T00:34:36.5996918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.06,f,114.93,M,62.84,F*14
2024-07-03T00:34:37.9779460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.63,f,114.19,M,62.44,F*1A
2024-07-03T00:34:39.3526655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.60,f,114.18,M,62.43,F*1F
2024-07-03T00:34:40.7371019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-07-03T00:34:42.1197969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.64,M,62.68,F*18
2024-07-03T00:34:43.4945468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.38,F*17
2024-07-03T00:34:44.8748547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.42,f,114.12,M,62.40,F*16
2024-07-03T00:34:46.2496820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.68,f,114.51,M,62.61,F*1B
2024-07-03T00:34:47.6399818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-07-03T00:34:49.0202896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.87,f,114.26,M,62.48,F*10
2024-07-03T00:34:50.3977090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.62,f,114.18,M,62.44,F*1A
2024-07-03T00:34:51.7723770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.64,f,114.19,M,62.44,F*1D
2024-07-03T00:34:53.1627215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-07-03T00:34:54.5374199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.48,f,114.45,M,62.58,F*16
2024-07-03T00:34:55.9070075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.17,M,62.43,F*15
2024-07-03T00:34:57.2973566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.30,f,114.09,M,62.38,F*16
2024-07-03T00:34:58.6720584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.02,f,114.61,M,62.67,F*11
2024-07-03T00:35:00.0488162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.51,f,114.76,M,62.75,F*12
2024-07-03T00:35:01.4391468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.75,f,114.22,M,62.46,F*17
2024-07-03T00:35:02.8138878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.30,f,113.78,M,62.22,F*1B
2024-07-03T00:35:04.1887335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.16,f,114.35,M,62.53,F*11
2024-07-03T00:35:05.5715667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.76,f,114.84,M,62.79,F*16
2024-07-03T00:35:06.9619028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.51,f,114.45,M,62.58,F*1E
2024-07-03T00:35:08.3366248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-07-03T00:35:09.7176693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.38,f,114.72,M,62.73,F*1F
2024-07-03T00:35:11.0962672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.62,f,114.79,M,62.77,F*1F
2024-07-03T00:35:12.4709173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.90,f,113.97,M,62.32,F*11
2024-07-03T00:35:13.8613090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.93,f,113.97,M,62.32,F*12
2024-07-03T00:35:15.2360234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-07-03T00:35:16.6141734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.52,f,114.76,M,62.75,F*11
2024-07-03T00:35:17.9888321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-07-03T00:35:19.3635993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.80,f,114.24,M,62.47,F*1A
2024-07-03T00:35:20.7539182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.22,f,114.37,M,62.54,F*13
2024-07-03T00:35:22.1286404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.86,f,114.56,M,62.64,F*19
2024-07-03T00:35:23.5033881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.16,f,114.35,M,62.53,F*11
2024-07-03T00:35:24.8822690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.35,f,114.10,M,62.39,F*1A
2024-07-03T00:35:26.2753188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.99,f,114.60,M,62.67,F*11
2024-07-03T00:35:27.6499931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.95,F*1F
2024-07-03T00:35:29.0247854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.20,f,114.97,M,62.87,F*17
2024-07-03T00:35:30.4151463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.35,f,114.10,M,62.39,F*1A
2024-07-03T00:35:31.7932983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.25,f,113.77,M,62.21,F*13
2024-07-03T00:35:33.1680504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.22,f,114.37,M,62.54,F*13
2024-07-03T00:35:34.5427788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.59,f,115.09,M,62.93,F*1A
2024-07-03T00:35:35.9076387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.79,f,114.84,M,62.80,F*1F
2024-07-03T00:35:37.2824098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.39,f,114.42,M,62.57,F*18
2024-07-03T00:35:38.6414418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.61,f,114.18,M,62.44,F*19
2024-07-03T00:35:40.0162471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.65,f,114.50,M,62.61,F*17
2024-07-03T00:35:41.4065868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.86,f,114.56,M,62.64,F*19
2024-07-03T00:35:42.7813313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-07-03T00:35:44.1585110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.59,f,114.18,M,62.43,F*15
2024-07-03T00:35:45.5489801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-07-03T00:35:46.9237232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.76,f,114.84,M,62.79,F*16
2024-07-03T00:35:48.3012165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.56,f,114.78,M,62.76,F*18
2024-07-03T00:35:49.6759139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-07-03T00:35:51.0662659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-07-03T00:35:52.4410532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.03,f,114.31,M,62.50,F*12
2024-07-03T00:35:53.8158928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-07-03T00:35:55.2061244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-07-03T00:35:56.5825805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.76,f,114.84,M,62.79,F*16
2024-07-03T00:35:57.9574071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.45,f,115.05,M,62.91,F*19
2024-07-03T00:35:59.3476384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.05,M,62.91,F*14
2024-07-03T00:36:00.7266021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.89,f,114.57,M,62.65,F*16
2024-07-03T00:36:02.1169458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.75,f,113.92,M,62.29,F*15
2024-07-03T00:36:03.5108669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.58,f,114.17,M,62.43,F*1B
2024-07-03T00:36:04.8856059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.87,f,115.17,M,62.98,F*1D
2024-07-03T00:36:06.2603098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.60,f,115.09,M,62.93,F*10
2024-07-03T00:36:07.6524919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.85,f,114.56,M,62.64,F*1A
2024-07-03T00:36:09.0428201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.61,M,62.67,F*13
2024-07-03T00:36:10.4332828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-07-03T00:36:11.8322125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-07-03T00:36:13.2226441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-07-03T00:36:14.5972557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.94,f,114.89,M,62.82,F*13
2024-07-03T00:36:15.9875794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.02,M,62.90,F*15
2024-07-03T00:36:17.3624475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-07-03T00:36:18.7588296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.85,f,114.56,M,62.64,F*1A
2024-07-03T00:36:20.1493162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.71,f,115.12,M,62.95,F*1C
2024-07-03T00:36:21.5395734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.48,f,114.75,M,62.75,F*19
2024-07-03T00:36:22.9299527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.07,M,62.37,F*15
2024-07-03T00:36:24.3105988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.33,M,62.51,F*1A
2024-07-03T00:36:25.6852745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.21,f,115.28,M,63.03,F*11
2024-07-03T00:36:27.0599982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.38,f,115.33,M,63.06,F*16
2024-07-03T00:36:28.4526592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.98,f,114.90,M,62.83,F*16
2024-07-03T00:36:29.8430033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.14,f,114.34,M,62.52,F*13
2024-07-03T00:36:31.2213339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.15,f,114.35,M,62.53,F*12
2024-07-03T00:36:32.6116369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.63,f,114.80,M,62.77,F*18
2024-07-03T00:36:33.9864554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.01,f,114.91,M,62.83,F*16
2024-07-03T00:36:35.3647468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.74,M,62.74,F*12
2024-07-03T00:36:36.7551647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.39,f,115.03,M,62.90,F*15
2024-07-03T00:36:38.1297974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.37,f,115.02,M,62.89,F*12
2024-07-03T00:36:39.5045717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.19,f,114.66,M,62.70,F*1A
2024-07-03T00:36:40.8949350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-07-03T00:36:42.2696759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.80,f,114.54,M,62.63,F*1A
2024-07-03T00:36:43.6443444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.57,f,114.78,M,62.76,F*19
2024-07-03T00:36:45.0347107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-07-03T00:36:46.4144451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.72,f,115.13,M,62.95,F*1E
2024-07-03T00:36:47.8049827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.71,M,62.72,F*16
2024-07-03T00:36:49.1819494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.95,f,114.29,M,62.49,F*1D
2024-07-03T00:36:50.5624952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.70,M,62.72,F*14
2024-07-03T00:36:51.9371505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.60,f,115.09,M,62.93,F*10
2024-07-03T00:36:53.3275749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-07-03T00:36:54.7178708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.87,f,114.56,M,62.64,F*18
2024-07-03T00:36:56.1119575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.83,f,114.55,M,62.64,F*1F
2024-07-03T00:36:57.5023375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.28,f,114.99,M,62.88,F*1E
2024-07-03T00:36:58.8771045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.56,f,115.08,M,62.93,F*14
2024-07-03T00:37:00.2673986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.88,f,114.87,M,62.81,F*13
2024-07-03T00:37:01.6421501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.17,f,114.66,M,62.69,F*1C
2024-07-03T00:37:03.0214540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.94,f,114.89,M,62.82,F*13
2024-07-03T00:37:04.3992368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.25,M,63.02,F*1C
2024-07-03T00:37:05.7739582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.92,f,114.88,M,62.82,F*14
2024-07-03T00:37:07.1678466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.80,f,114.54,M,62.63,F*1A
2024-07-03T00:37:08.5581923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.85,f,114.86,M,62.81,F*1F
2024-07-03T00:37:09.9486429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.85,f,115.17,M,62.97,F*10
2024-07-03T00:37:11.3389278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.14,M,62.96,F*1C
2024-07-03T00:37:12.7449481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-07-03T00:37:14.1352386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E
2024-07-03T00:37:15.5280754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.66,f,115.11,M,62.94,F*18
2024-07-03T00:37:16.9066583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.07,f,115.24,M,63.01,F*1B
2024-07-03T00:37:18.2813205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.92,f,114.89,M,62.82,F*15
2024-07-03T00:37:19.6717312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.74,f,114.83,M,62.79,F*13
2024-07-03T00:37:21.0676986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.96,f,114.90,M,62.83,F*18
2024-07-03T00:37:22.4423649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.60,f,115.09,M,62.93,F*10
2024-07-03T00:37:23.8327048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-07-03T00:37:25.2230278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.38,f,114.72,M,62.73,F*1F
2024-07-03T00:37:26.6160179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-07-03T00:37:28.0087910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.06,M,62.91,F*17
2024-07-03T00:37:29.3991304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.39,f,115.64,M,63.23,F*13
2024-07-03T00:37:30.7894910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.05,f,114.92,M,62.84,F*16
2024-07-03T00:37:32.1858907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.83,f,114.55,M,62.64,F*1F
2024-07-03T00:37:33.5762341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.95,F*1F
2024-07-03T00:37:34.9630337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.97,f,115.21,M,63.00,F*19
2024-07-03T00:37:36.3377561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.72,f,114.82,M,62.79,F*14
2024-07-03T00:37:37.7281046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.99,f,114.91,M,62.83,F*16
2024-07-03T00:37:39.1080579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.92,f,115.19,M,62.99,F*16
2024-07-03T00:37:40.4827979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.54,f,115.07,M,62.92,F*18
2024-07-03T00:37:41.8646845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.89,M,62.82,F*12
2024-07-03T00:37:43.2634858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.68,f,115.12,M,62.95,F*14
2024-07-03T00:37:44.6383033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.68,f,115.12,M,62.95,F*14
2024-07-03T00:37:46.0286033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-07-03T00:37:47.4190226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.02,f,114.61,M,62.67,F*11
2024-07-03T00:37:48.7937357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.65,f,114.80,M,62.77,F*1E
2024-07-03T00:37:50.1840934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.17,f,115.27,M,63.03,F*1B
2024-07-03T00:37:51.5588071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.07,f,115.24,M,63.01,F*1B
2024-07-03T00:37:52.9335478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.91,f,114.88,M,62.82,F*17
2024-07-03T00:37:54.3394955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.05,f,114.93,M,62.84,F*17
2024-07-03T00:37:55.7184429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.13,f,114.95,M,62.85,F*17
2024-07-03T00:37:57.1074997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.07,M,62.92,F*1D
2024-07-03T00:37:58.4821444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.97,f,115.21,M,63.00,F*19
2024-07-03T00:37:59.8613932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.71,f,115.13,M,62.95,F*1D
2024-07-03T00:38:01.2536997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-07-03T00:38:02.6440177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.31,f,115.00,M,62.88,F*17
2024-07-03T00:38:04.0342685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-07-03T00:38:05.4090879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-07-03T00:38:06.7994704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.95,F*1F
2024-07-03T00:38:08.1792510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.38,M,63.09,F*1F
2024-07-03T00:38:09.5471713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.29,f,115.30,M,63.05,F*16
2024-07-03T00:38:10.9531164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.26,f,114.99,M,62.88,F*10
2024-07-03T00:38:12.3278777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.03,f,114.61,M,62.67,F*10
2024-07-03T00:38:13.7183187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.33,f,115.01,M,62.89,F*15
2024-07-03T00:38:15.1009130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.36,f,115.63,M,63.23,F*1B
2024-07-03T00:38:16.4756542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.81,f,115.16,M,62.97,F*15
2024-07-03T00:38:17.8504177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-07-03T00:38:19.2407302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-07-03T00:38:20.6311896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.60,f,115.40,M,63.10,F*18
2024-07-03T00:38:22.0058195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.56,f,115.08,M,62.93,F*14
2024-07-03T00:38:23.3961669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.14,f,114.95,M,62.86,F*13
2024-07-03T00:38:24.7866349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.02,M,62.90,F*15
2024-07-03T00:38:26.1924857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.85,f,115.17,M,62.97,F*10
2024-07-03T00:38:27.5828160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.74,f,115.44,M,63.12,F*1B
2024-07-03T00:38:28.9731571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.25,M,63.02,F*1F
2024-07-03T00:38:30.3635402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.02,f,114.61,M,62.67,F*11
2024-07-03T00:38:31.7539344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.68,f,114.81,M,62.78,F*1D
2024-07-03T00:38:33.1444359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.20,f,115.58,M,63.20,F*17
2024-07-03T00:38:34.5351279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.24,f,115.59,M,63.21,F*13
2024-07-03T00:38:35.9101674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.33,f,115.01,M,62.89,F*15
2024-07-03T00:38:37.3029656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.40,f,115.03,M,62.90,F*1B
2024-07-03T00:38:38.6896300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.06,M,62.91,F*17
2024-07-03T00:38:40.0890072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.94,F*19
2024-07-03T00:38:41.4796083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-07-03T00:38:42.8701371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.36,M,63.08,F*1B
2024-07-03T00:38:44.2607200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.81,f,115.46,M,63.13,F*12
2024-07-03T00:38:45.6511597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.76,f,115.45,M,63.13,F*19
2024-07-03T00:38:47.0437100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-07-03T00:38:48.4341474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.42,f,114.73,M,62.74,F*14
2024-07-03T00:38:49.8403069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.03,M,62.90,F*14
2024-07-03T00:38:51.2150917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.69,f,115.42,M,63.11,F*12
2024-07-03T00:38:52.6056136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.97,f,115.51,M,63.16,F*16
2024-07-03T00:38:53.9959807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.44,f,115.35,M,63.07,F*1A
2024-07-03T00:38:55.3864727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-07-03T00:38:56.7769803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.92,F*16
2024-07-03T00:38:58.1672934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.43,f,115.34,M,63.07,F*1C
2024-07-03T00:38:59.5577528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.16,f,114.96,M,62.86,F*12
2024-07-03T00:39:00.9637804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.82,f,114.86,M,62.80,F*19
2024-07-03T00:39:02.3542586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.82,f,115.77,M,63.30,F*13
2024-07-03T00:39:03.7446566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.61,f,116.01,M,63.44,F*19
2024-07-03T00:39:05.1351458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.86,f,115.17,M,62.98,F*1C
2024-07-03T00:39:06.5254772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.76,f,114.84,M,62.79,F*16
2024-07-03T00:39:07.9239492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.38,M,63.09,F*1F
2024-07-03T00:39:09.3057867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.61,f,115.10,M,62.93,F*19
2024-07-03T00:39:10.7001552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.94,F*19
2024-07-03T00:39:12.0905053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.49,f,115.67,M,63.25,F*11
2024-07-03T00:39:13.4864074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.93,f,115.80,M,63.32,F*19
2024-07-03T00:39:14.8782594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.40,f,115.34,M,63.07,F*1F
2024-07-03T00:39:16.2672447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-07-03T00:39:17.6576376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.35,f,115.02,M,62.89,F*10
2024-07-03T00:39:19.0479469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.66,f,115.72,M,63.28,F*15
2024-07-03T00:39:20.4226988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.00,f,115.52,M,63.17,F*1B
2024-07-03T00:39:21.8131462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.85,f,114.86,M,62.81,F*1F
2024-07-03T00:39:23.2034548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.30,f,115.31,M,63.05,F*1F
2024-07-03T00:39:24.6094858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.64,f,116.02,M,63.44,F*1F
2024-07-03T00:39:25.9997692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.58,f,115.39,M,63.10,F*1D
2024-07-03T00:39:27.4109898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.91,f,114.58,M,62.65,F*10
2024-07-03T00:39:28.8033886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.05,F*18
2024-07-03T00:39:30.2123693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.50,f,115.98,M,63.42,F*1E
2024-07-03T00:39:31.6153908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.31,f,115.61,M,63.22,F*1F
2024-07-03T00:39:33.0232212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.42,f,115.34,M,63.07,F*1D
2024-07-03T00:39:34.4292107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-07-03T00:39:35.8233882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.81,f,115.16,M,62.97,F*15
2024-07-03T00:39:37.2293367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.39,f,115.03,M,62.90,F*15
2024-07-03T00:39:38.6353369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.39,M,63.09,F*1B
2024-07-03T00:39:40.0436841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-07-03T00:39:41.4305594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.20,f,115.58,M,63.20,F*17
2024-07-03T00:39:42.8245414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.07,f,115.54,M,63.18,F*15
2024-07-03T00:39:44.2072206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.69,f,115.42,M,63.11,F*12
2024-07-03T00:39:45.6132539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.05,f,115.23,M,63.01,F*1E
2024-07-03T00:39:46.9917676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.63,f,115.41,M,63.10,F*1A
2024-07-03T00:39:48.3977626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.09,f,115.55,M,63.18,F*1A
2024-07-03T00:39:49.7880902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.60,f,115.40,M,63.10,F*18
2024-07-03T00:39:51.1784343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.46,f,115.36,M,63.08,F*14
2024-07-03T00:39:52.5688102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.09,f,115.85,M,63.35,F*1E
2024-07-03T00:39:53.9635787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.75,f,115.75,M,63.29,F*11
2024-07-03T00:39:55.3454687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.57,f,115.08,M,62.93,F*15
2024-07-03T00:39:56.7358449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.54,f,115.07,M,62.92,F*18
2024-07-03T00:39:58.1418123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.21,f,115.89,M,63.37,F*1A
2024-07-03T00:39:59.5322783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.21,f,115.58,M,63.20,F*16
2024-07-03T00:40:00.9224668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-07-03T00:40:02.3128533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.20,f,115.27,M,63.03,F*1F
2024-07-03T00:40:03.7032004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.51,f,115.98,M,63.42,F*1F
2024-07-03T00:40:05.0936271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.26,f,115.90,M,63.38,F*1A
2024-07-03T00:40:06.4839744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.57,f,115.39,M,63.09,F*1A
2024-07-03T00:40:07.8778349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.35,f,115.02,M,62.89,F*10
2024-07-03T00:40:09.2681473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.00,f,115.52,M,63.17,F*1B
2024-07-03T00:40:10.6605400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.57,f,115.69,M,63.26,F*13
2024-07-03T00:40:12.0508734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.35,f,115.63,M,63.23,F*18
2024-07-03T00:40:13.4440146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-07-03T00:40:14.8425021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-07-03T00:40:16.2378717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.16,F*13
2024-07-03T00:40:17.6283526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.73,M,63.28,F*12
2024-07-03T00:40:19.0186270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.04,f,115.53,M,63.17,F*1E
2024-07-03T00:40:20.4090087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-07-03T00:40:21.8032587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.80,f,115.46,M,63.13,F*13
2024-07-03T00:40:23.1936025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.10,f,115.55,M,63.18,F*12
2024-07-03T00:40:24.5839467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.77,f,115.45,M,63.13,F*18
2024-07-03T00:40:25.9742922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.16,f,115.87,M,63.36,F*11
2024-07-03T00:40:27.3689368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.09,f,115.85,M,63.35,F*1E
2024-07-03T00:40:28.7592506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.90,f,115.18,M,62.98,F*14
2024-07-03T00:40:30.1460109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.14,M,62.96,F*1C
2024-07-03T00:40:31.5364745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.83,f,116.08,M,63.47,F*1F
2024-07-03T00:40:32.9424068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.69,f,116.03,M,63.45,F*12
2024-07-03T00:40:34.3327628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.43,f,115.34,M,63.07,F*1C
2024-07-03T00:40:35.7230804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.66,f,115.42,M,63.11,F*1D
2024-07-03T00:40:37.1134330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.70,f,115.73,M,63.28,F*13
2024-07-03T00:40:38.5058471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.03,f,115.53,M,63.17,F*19
2024-07-03T00:40:39.8961697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-07-03T00:40:41.2943672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.84,f,115.78,M,63.31,F*1B
2024-07-03T00:40:42.6781698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.92,f,115.49,M,63.15,F*19
2024-07-03T00:40:44.0684330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.00,f,115.52,M,63.17,F*1B
2024-07-03T00:40:45.4588623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.50,f,115.67,M,63.25,F*19
2024-07-03T00:40:46.8491929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.97,f,115.82,M,63.33,F*1E
2024-07-03T00:40:48.2476304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.02,f,115.52,M,63.17,F*19
2024-07-03T00:40:49.6455916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.11,f,115.25,M,63.02,F*1E
2024-07-03T00:40:51.0359708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.15,f,115.87,M,63.36,F*12
2024-07-03T00:40:52.4263116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.29,f,115.91,M,63.38,F*14
2024-07-03T00:40:53.8166832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.10,f,115.55,M,63.18,F*12
2024-07-03T00:40:55.2136709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-07-03T00:40:56.6041145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.67,f,116.03,M,63.45,F*1C
2024-07-03T00:40:57.9944275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.48,f,115.36,M,63.08,F*1A
2024-07-03T00:40:59.4003204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-07-03T00:41:00.8063136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.56,f,116.30,M,63.59,F*12
2024-07-03T00:41:02.2122445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.13,f,116.17,M,63.52,F*1D
2024-07-03T00:41:03.6182254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.87,f,115.17,M,62.98,F*1D
2024-07-03T00:41:05.0184159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.26,M,63.02,F*1F
2024-07-03T00:41:06.4087328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-07-03T00:41:07.8147427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.69,f,116.03,M,63.45,F*12
2024-07-03T00:41:09.2206599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.72,f,115.74,M,63.29,F*17
2024-07-03T00:41:10.6263393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.43,f,115.65,M,63.24,F*18
2024-07-03T00:41:12.0167009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.67,f,115.72,M,63.28,F*14
2024-07-03T00:41:13.4226633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.94,f,115.50,M,63.16,F*14
2024-07-03T00:41:14.8286224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.30,f,115.61,M,63.22,F*1E
2024-07-03T00:41:16.2190306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.61,f,116.01,M,63.44,F*19
2024-07-03T00:41:17.5975846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.48,f,115.97,M,63.41,F*1B
2024-07-03T00:41:19.0035208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.87,f,115.48,M,63.14,F*1D
2024-07-03T00:41:20.3938965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.10,f,115.55,M,63.18,F*12
2024-07-03T00:41:21.7892676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.76,f,115.75,M,63.29,F*12
2024-07-03T00:41:23.1796536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.86,f,115.78,M,63.31,F*19
2024-07-03T00:41:24.5699473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.20,f,115.89,M,63.37,F*1B
2024-07-03T00:41:25.9602308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.06,f,115.84,M,63.34,F*11
2024-07-03T00:41:27.3551580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.66,f,115.72,M,63.28,F*15
2024-07-03T00:41:28.7454800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.38,f,115.63,M,63.23,F*15
2024-07-03T00:41:30.1357773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.69,f,115.73,M,63.28,F*1B
2024-07-03T00:41:31.5261603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.43,f,115.65,M,63.24,F*18
2024-07-03T00:41:32.9165059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.39,f,115.64,M,63.23,F*13
2024-07-03T00:41:34.3099525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.97,f,115.81,M,63.33,F*1D
2024-07-03T00:41:35.7159046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.42,f,115.95,M,63.40,F*12
2024-07-03T00:41:37.0931756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.31,f,115.61,M,63.22,F*1F
2024-07-03T00:41:38.4990766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.16,f,115.57,M,63.19,F*17
2024-07-03T00:41:39.8894948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.51,f,115.98,M,63.42,F*1F
2024-07-03T00:41:41.2816204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.07,f,115.85,M,63.35,F*10
2024-07-03T00:41:42.6719586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.25,f,115.59,M,63.21,F*12
2024-07-03T00:41:44.0622557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.97,f,115.82,M,63.33,F*1E
2024-07-03T00:41:45.4527104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.88,f,116.09,M,63.48,F*1A
2024-07-03T00:41:46.8429712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.12,f,115.86,M,63.35,F*17
2024-07-03T00:41:48.2520892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.15,F*10
2024-07-03T00:41:49.6423964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.05,f,115.53,M,63.18,F*10
2024-07-03T00:41:51.0327683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.98,f,116.12,M,63.50,F*18
2024-07-03T00:41:52.4232045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.72,f,116.04,M,63.45,F*1F
2024-07-03T00:41:53.8193347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-07-03T00:41:55.2080513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.47,f,115.66,M,63.25,F*1E
2024-07-03T00:41:56.1455012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.47,f,115.97,M,63.41,F*14
2024-07-03T00:41:57.5358061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.87,f,116.09,M,63.48,F*15
2024-07-03T00:41:58.9260774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.09,f,115.85,M,63.35,F*1E
2024-07-03T00:42:00.3320422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.47,f,115.66,M,63.24,F*1F
2024-07-03T00:42:01.7380230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-07-03T00:42:03.1532875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.18,f,115.88,M,63.36,F*10
2024-07-03T00:42:04.5343280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.37,f,116.24,M,63.56,F*1F
2024-07-03T00:42:05.9308323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.42,f,115.95,M,63.40,F*12
2024-07-03T00:42:07.3211872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.40,f,115.34,M,63.07,F*1F
2024-07-03T00:42:08.7115431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.87,f,115.48,M,63.14,F*1D
2024-07-03T00:42:10.1018763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.80,f,116.07,M,63.47,F*13
2024-07-03T00:42:11.5078487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.44,f,116.26,M,63.57,F*18
2024-07-03T00:42:12.9138505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.01,f,115.83,M,63.33,F*16
2024-07-03T00:42:14.3041618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.21,f,115.58,M,63.20,F*16
2024-07-03T00:42:15.6976636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.02,f,115.83,M,63.34,F*12
2024-07-03T00:42:17.0880225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.02,f,116.13,M,63.50,F*1B
2024-07-03T00:42:18.4783547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-07-03T00:42:19.8843494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.73,f,115.44,M,63.12,F*1C
2024-07-03T00:42:21.2746697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.43,f,116.26,M,63.57,F*1F
2024-07-03T00:42:22.6650874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.64,f,116.02,M,63.44,F*1F
2024-07-03T00:42:24.0709966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.76,f,115.45,M,63.13,F*19
2024-07-03T00:42:25.4639366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.60,f,115.70,M,63.27,F*1E
2024-07-03T00:42:26.8699182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.50,f,116.28,M,63.58,F*1C
2024-07-03T00:42:28.2603200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.58,f,116.00,M,63.43,F*15
2024-07-03T00:42:29.6686750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-07-03T00:42:31.0590026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.88,f,115.79,M,63.31,F*16
2024-07-03T00:42:32.4514175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.00,f,116.13,M,63.50,F*19
2024-07-03T00:42:33.8417182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.46,f,115.96,M,63.41,F*14
2024-07-03T00:42:35.2321196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.14,f,115.87,M,63.36,F*13
2024-07-03T00:42:36.6223738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.24,f,116.20,M,63.54,F*1B
2024-07-03T00:42:38.0128193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.05,f,115.84,M,63.34,F*12
2024-07-03T00:42:39.4031972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.06,f,115.54,M,63.18,F*14
2024-07-03T00:42:40.8129847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.10,f,115.86,M,63.35,F*15
2024-07-03T00:42:42.1994821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.80,f,116.37,M,63.63,F*17
2024-07-03T00:42:43.5898791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.21,f,116.50,M,63.70,F*1C
2024-07-03T00:42:44.9802174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.42,f,115.95,M,63.40,F*12
2024-07-03T00:42:46.3705498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-07-03T00:42:47.7609090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-07-03T00:42:49.1511372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.52,f,116.29,M,63.59,F*1E
2024-07-03T00:42:50.5572889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.64,f,116.02,M,63.44,F*1F
2024-07-03T00:42:51.9498778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.87,f,115.78,M,63.31,F*18
2024-07-03T00:42:53.3452894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.42,f,116.26,M,63.57,F*1E
2024-07-03T00:42:54.7404671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.68,f,116.33,M,63.61,F*17
2024-07-03T00:42:56.1346122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.75,M,63.29,F*13
2024-07-03T00:42:57.5249843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.43,f,115.35,M,63.07,F*1D
2024-07-03T00:42:58.9153528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.10,f,115.86,M,63.35,F*15
2024-07-03T00:43:00.3057024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.96,f,116.73,M,63.83,F*1D
2024-07-03T00:43:01.7115735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.60,f,116.92,M,63.93,F*1B
2024-07-03T00:43:03.1020041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-07-03T00:43:04.4948508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.13,M,62.96,F*1B
2024-07-03T00:43:05.9053872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.31,f,116.22,M,63.55,F*1C
2024-07-03T00:43:07.3115126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.67,f,116.64,M,63.78,F*11
2024-07-03T00:43:08.7174847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.68,f,116.03,M,63.45,F*13
2024-07-03T00:43:10.1118843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.57,f,116.00,M,63.43,F*1A
2024-07-03T00:43:11.0492255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.23,f,116.20,M,63.54,F*1C
2024-07-03T00:43:12.4550788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.21,f,116.19,M,63.53,F*13
2024-07-03T00:43:13.8455385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.76,M,63.30,F*11
2024-07-03T00:43:15.2359400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.20,f,115.89,M,63.37,F*1B
2024-07-03T00:43:16.6262756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.03,f,116.14,M,63.51,F*1C
2024-07-03T00:43:18.0166067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.85,f,116.08,M,63.48,F*16
2024-07-03T00:43:19.4069618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.50,f,115.98,M,63.42,F*1E
2024-07-03T00:43:20.8130002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.15,f,116.17,M,63.52,F*1B
2024-07-03T00:43:22.2189282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.38,f,115.94,M,63.40,F*1E
2024-07-03T00:43:23.6249061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.96,f,116.12,M,63.49,F*1E
2024-07-03T00:43:25.0308812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.53,f,116.29,M,63.59,F*1F
2024-07-03T00:43:26.4122869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.36,f,116.24,M,63.56,F*1E
2024-07-03T00:43:27.8181096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-07-03T00:43:29.2274466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.95,f,116.11,M,63.49,F*1E
2024-07-03T00:43:30.6334592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.99,f,116.12,M,63.50,F*19
2024-07-03T00:43:32.0238012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.41,f,115.95,M,63.40,F*11
2024-07-03T00:43:33.4323818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.97,f,115.81,M,63.33,F*1D
2024-07-03T00:43:34.8227409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.69,f,116.04,M,63.45,F*15
2024-07-03T00:43:36.2131026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.02,f,116.44,M,63.67,F*1E
2024-07-03T00:43:37.6100179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.57,f,116.30,M,63.60,F*19
2024-07-03T00:43:39.0025634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.24,f,115.90,M,63.37,F*17
2024-07-03T00:43:40.3956872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.67,f,116.03,M,63.44,F*1D
2024-07-03T00:43:43.4020299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.21,f,116.19,M,63.54,F*14
2024-07-03T00:43:44.1050622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.28,f,116.21,M,63.55,F*17
2024-07-03T00:43:45.4953958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.61,f,116.31,M,63.60,F*1D
2024-07-03T00:43:46.8857536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.25,f,116.21,M,63.54,F*1B
2024-07-03T00:43:48.2817209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.12,f,115.86,M,63.35,F*17
2024-07-03T00:43:49.6797745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.44,f,115.96,M,63.41,F*16
2024-07-03T00:43:51.0709171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.29,f,116.52,M,63.72,F*14
2024-07-03T00:43:52.4759617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.89,f,116.40,M,63.65,F*18
2024-07-03T00:43:53.8664098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.07,f,115.85,M,63.35,F*10
2024-07-03T00:43:55.2756718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.72,f,116.04,M,63.45,F*1F
2024-07-03T00:43:56.6815778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.36,f,116.54,M,63.73,F*1D
2024-07-03T00:43:58.0876374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.52,f,115.98,M,63.42,F*1C
2024-07-03T00:43:59.4935275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.57,f,115.69,M,63.26,F*13
2024-07-03T00:44:00.8838331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.11,f,116.47,M,63.69,F*11
2024-07-03T00:44:02.2898351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.23,f,116.81,M,63.87,F*1B
2024-07-03T00:44:03.6958215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.95,f,116.11,M,63.49,F*1E
2024-07-03T00:44:05.1038715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.18,f,115.88,M,63.36,F*10
2024-07-03T00:44:06.5098444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.02,f,116.13,M,63.50,F*1B
2024-07-03T00:44:07.9314467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.15,f,116.17,M,63.53,F*1A
2024-07-03T00:44:09.3289507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.14,f,116.48,M,63.69,F*1B
2024-07-03T00:44:10.7121215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.44,f,116.57,M,63.74,F*1C
2024-07-03T00:44:12.1288481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.96,f,116.12,M,63.49,F*1E
2024-07-03T00:44:13.5347600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.80,f,116.07,M,63.47,F*13
2024-07-03T00:44:14.9250944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.32,f,116.23,M,63.55,F*1E
2024-07-03T00:44:16.3310703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.70,f,116.34,M,63.62,F*1A
2024-07-03T00:44:17.7370966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.96,f,116.42,M,63.66,F*17
2024-07-03T00:44:19.1429243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.05,f,116.15,M,63.51,F*1B
2024-07-03T00:44:20.5489772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.91,f,116.10,M,63.48,F*1A
2024-07-03T00:44:21.9549530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.58,f,116.30,M,63.60,F*16
2024-07-03T00:44:23.3609724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.61,f,116.32,M,63.60,F*1E
2024-07-03T00:44:24.7668806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.85,f,116.39,M,63.64,F*1B
2024-07-03T00:44:26.1594953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.20,f,116.49,M,63.70,F*15
2024-07-03T00:44:27.0967550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.30,f,116.22,M,63.55,F*1D
2024-07-03T00:44:28.5027502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.67,f,116.03,M,63.45,F*1C
2024-07-03T00:44:29.9087343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.82,f,116.38,M,63.64,F*1D
2024-07-03T00:44:31.3047750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.04,f,116.45,M,63.67,F*19
2024-07-03T00:44:32.7107790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.03,f,116.14,M,63.51,F*1C
2024-07-03T00:44:33.6481946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.54,f,115.99,M,63.42,F*1B
2024-07-03T00:44:35.0540958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.13,f,116.17,M,63.52,F*1D
2024-07-03T00:44:36.4627549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.78,f,116.67,M,63.80,F*1B
2024-07-03T00:44:37.8686901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.03,f,116.44,M,63.67,F*1F
2024-07-03T00:44:39.2747026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.69,f,116.34,M,63.62,F*12
2024-07-03T00:44:40.6649837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.25,f,116.21,M,63.54,F*1B
2024-07-03T00:44:42.0709650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.52,f,116.29,M,63.59,F*1E
2024-07-03T00:44:43.4799834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.61,f,116.32,M,63.60,F*1E
2024-07-03T00:44:44.8858817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.18,f,116.49,M,63.70,F*1E
2024-07-03T00:44:46.2918833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.86,f,116.39,M,63.64,F*18
2024-07-03T00:44:47.6979376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.42,f,116.26,M,63.57,F*1E
2024-07-03T00:44:49.1038617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.38,f,116.55,M,63.73,F*12
2024-07-03T00:44:50.4941960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.70,f,116.65,M,63.78,F*16
2024-07-03T00:44:51.9042965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.65,f,116.33,M,63.61,F*1A
2024-07-03T00:44:53.3102785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.72,f,116.35,M,63.62,F*19
2024-07-03T00:44:54.7182031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.73,f,116.66,M,63.79,F*17
2024-07-03T00:44:56.1101789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.58,f,116.61,M,63.76,F*16
2024-07-03T00:44:57.5145143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.63,f,116.32,M,63.61,F*1D
2024-07-03T00:44:58.9205125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.95,f,116.42,M,63.66,F*14
2024-07-03T00:45:00.3264898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.74,f,116.35,M,63.62,F*1F
2024-07-03T00:45:01.7324613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.81,f,116.38,M,63.63,F*19
2024-07-03T00:45:03.1385372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.40,f,116.55,M,63.73,F*1D
2024-07-03T00:45:04.5481933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.60,f,116.62,M,63.77,F*1F
2024-07-03T00:45:05.9541347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.54,f,116.60,M,63.76,F*1B
2024-07-03T00:45:07.3445366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.89,f,116.70,M,63.81,F*12
2024-07-03T00:45:08.7562340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.14,f,116.48,M,63.69,F*1B
2024-07-03T00:45:10.1621976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.93,f,116.41,M,63.65,F*12
2024-07-03T00:45:11.5557114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.35,f,116.85,M,63.89,F*16
2024-07-03T00:45:12.9772612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.77,f,116.67,M,63.79,F*12
2024-07-03T00:45:14.3714015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.18,f,116.18,M,63.53,F*18
2024-07-03T00:45:15.7788853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.61,f,116.62,M,63.77,F*1E
2024-07-03T00:45:17.1692340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.20,f,116.80,M,63.87,F*19
2024-07-03T00:45:18.5782436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.68,f,116.34,M,63.61,F*10
2024-07-03T00:45:19.9911720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.31,f,116.22,M,63.55,F*1C
2024-07-03T00:45:21.3971623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.56,f,116.91,M,63.93,F*1D
2024-07-03T00:45:22.7874839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.17,f,117.10,M,64.03,F*19
2024-07-03T00:45:24.1953758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.66,f,116.33,M,63.61,F*19
2024-07-03T00:45:25.6014731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.44,f,115.96,M,63.41,F*16
2024-07-03T00:45:27.0074774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.16,f,116.79,M,63.86,F*1B
2024-07-03T00:45:28.3978219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.10,f,116.77,M,63.85,F*10
2024-07-03T00:45:29.7881551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.65,f,116.33,M,63.61,F*1A
2024-07-03T00:45:31.1941467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.81,f,116.68,M,63.80,F*12
2024-07-03T00:45:34.3498095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.08,f,117.07,M,64.01,F*13
2024-07-03T00:45:37.2867163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.87,f,116.70,M,63.81,F*1C
2024-07-03T00:45:38.6926768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.78,f,117.28,M,64.13,F*1A
2024-07-03T00:45:40.0897267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.24,f,116.81,M,63.87,F*1C
2024-07-03T00:45:41.4999558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.64,f,116.02,M,63.44,F*1F
2024-07-03T00:45:42.4373320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.22,f,116.19,M,63.54,F*17
2024-07-03T00:45:43.3902570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.44,f,116.57,M,63.74,F*1C
2024-07-03T00:45:44.7961761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.12,f,116.77,M,63.85,F*12
2024-07-03T00:45:46.2021312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.18,f,116.49,M,63.70,F*1E
2024-07-03T00:45:47.5925267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.96,f,116.73,M,63.83,F*1D
2024-07-03T00:45:48.9984977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.39,f,117.16,M,64.06,F*16
2024-07-03T00:45:50.4044396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.57,f,116.61,M,63.76,F*19
2024-07-03T00:45:51.8104202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.75,f,116.36,M,63.62,F*1D
2024-07-03T00:45:53.2163291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.98,f,116.73,M,63.83,F*13
2024-07-03T00:45:54.6224265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.07,f,116.76,M,63.84,F*16
2024-07-03T00:45:56.0169455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.89,f,116.40,M,63.65,F*18
2024-07-03T00:45:57.4229423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.31,f,116.83,M,63.89,F*14
2024-07-03T00:45:58.8289257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.20,f,117.41,M,64.20,F*19
2024-07-03T00:46:00.2347060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.26,f,116.82,M,63.88,F*12
2024-07-03T00:46:01.1722484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.20,f,116.19,M,63.53,F*12
2024-07-03T00:46:02.5937795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.04,f,116.14,M,63.51,F*1B
2024-07-03T00:46:03.9997751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.63,f,116.93,M,63.94,F*1E
2024-07-03T00:46:05.4057196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.10,f,117.07,M,64.02,F*19
2024-07-03T00:46:06.8116617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.86,f,116.70,M,63.81,F*1D
2024-07-03T00:46:08.2176947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.86,f,116.70,M,63.81,F*1D
2024-07-03T00:46:09.6236361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.55,f,116.91,M,63.92,F*1F
2024-07-03T00:46:11.0296413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.37,f,116.54,M,63.73,F*1C
2024-07-03T00:46:12.4229159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.78,f,116.37,M,63.63,F*10
2024-07-03T00:46:13.8288690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.70,f,116.65,M,63.78,F*16
2024-07-03T00:46:15.2383089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.31,f,117.14,M,64.05,F*1F
2024-07-03T00:46:16.6443477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.84,f,116.99,M,63.97,F*1E
2024-07-03T00:46:18.0502864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.75,f,116.66,M,63.79,F*11
2024-07-03T00:46:19.4441547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.38,f,116.55,M,63.73,F*12
2024-07-03T00:46:20.8550612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.50,f,116.59,M,63.75,F*16
2024-07-03T00:46:22.2509556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.15,f,116.78,M,63.86,F*19
2024-07-03T00:46:23.6599144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.95,M,63.95,F*1A
2024-07-03T00:46:25.0658441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.58,f,116.61,M,63.76,F*16
2024-07-03T00:46:26.4718285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-07-03T00:46:27.8778384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.82,f,116.99,M,63.97,F*18
2024-07-03T00:46:29.2916080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.87,f,116.70,M,63.81,F*1C
2024-07-03T00:46:30.6896904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.18,f,116.49,M,63.70,F*1E
2024-07-03T00:46:32.0801436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.47,f,116.88,M,63.91,F*17
2024-07-03T00:46:33.4947412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.04,f,117.05,M,64.01,F*1D
2024-07-03T00:46:34.8890406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.04,f,116.75,M,63.84,F*16
2024-07-03T00:46:36.3105611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.22,f,116.50,M,63.70,F*1F
2024-07-03T00:46:37.2479074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.35,f,116.54,M,63.73,F*1E
2024-07-03T00:46:38.6538771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.85,f,117.00,M,63.97,F*1E
2024-07-03T00:46:40.0598270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.15,f,117.09,M,64.03,F*13
2024-07-03T00:46:41.4657042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.78,f,116.67,M,63.80,F*1B
2024-07-03T00:46:42.8718214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.39,f,116.55,M,63.73,F*13
2024-07-03T00:46:44.2777105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.14,f,117.09,M,64.02,F*13
2024-07-03T00:46:45.6810764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.02,f,117.35,M,64.17,F*1E
2024-07-03T00:46:46.6184038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.02,f,117.05,M,64.00,F*1A
2024-07-03T00:46:47.5713006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.31,f,116.53,M,63.72,F*1C
2024-07-03T00:46:48.5086413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.03,f,116.14,M,63.51,F*1C
2024-07-03T00:46:49.4459331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.49,f,116.28,M,63.58,F*14
2024-07-03T00:46:50.8579159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.78,f,116.98,M,63.96,F*1D
2024-07-03T00:46:52.2542425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.62,f,117.23,M,64.10,F*19
2024-07-03T00:46:53.6602055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.22,f,116.80,M,63.87,F*1B
2024-07-03T00:46:55.0661238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.47,f,116.58,M,63.74,F*10
2024-07-03T00:46:56.4721275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.76,f,116.67,M,63.79,F*13
2024-07-03T00:46:57.8781149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.96,M,63.95,F*19
2024-07-03T00:46:59.2841043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.48,f,116.88,M,63.91,F*18
2024-07-03T00:47:00.6900426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.02,f,116.44,M,63.67,F*1E
2024-07-03T00:47:02.0804164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.35,f,116.54,M,63.72,F*1F
2024-07-03T00:47:03.4863191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.34,f,117.15,M,64.06,F*18
2024-07-03T00:47:04.8923774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.52,f,117.20,M,64.09,F*11
2024-07-03T00:47:06.2983820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.25,f,116.81,M,63.87,F*1D
2024-07-03T00:47:07.7043255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.15,f,116.78,M,63.86,F*19
2024-07-03T00:47:09.1103022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.58,f,116.61,M,63.76,F*16
2024-07-03T00:47:10.5154817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.25,f,116.51,M,63.71,F*18
2024-07-03T00:47:11.9113944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.34,f,117.15,M,64.06,F*18
2024-07-03T00:47:13.3174101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.08,f,117.37,M,64.18,F*19
2024-07-03T00:47:14.2703382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.23,f,117.11,M,64.04,F*18
2024-07-03T00:47:15.6742536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.95,f,116.72,M,63.83,F*1F
2024-07-03T00:47:17.0957796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.24,f,116.81,M,63.87,F*1C
2024-07-03T00:47:18.5059955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.17,f,117.09,M,64.03,F*11
2024-07-03T00:47:19.8962838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.22,f,116.81,M,63.87,F*1A
2024-07-03T00:47:21.3023083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.57,f,116.61,M,63.76,F*19
2024-07-03T00:47:22.7103835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.57,f,116.91,M,63.93,F*1C
2024-07-03T00:47:24.1162705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.02,f,117.35,M,64.17,F*1E
2024-07-03T00:47:25.5379245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.16,f,117.09,M,64.03,F*10
2024-07-03T00:47:26.9313403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.64,f,116.63,M,63.77,F*1A
2024-07-03T00:47:28.3185995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.58,f,116.92,M,63.93,F*10
2024-07-03T00:47:29.7245841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.56,f,117.21,M,64.09,F*14
2024-07-03T00:47:31.1305710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.03,f,116.75,M,63.84,F*11
2024-07-03T00:47:32.5366122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.10,f,116.77,M,63.85,F*10
2024-07-03T00:47:33.9425093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.48,f,117.50,M,64.25,F*12
2024-07-03T00:47:35.3485947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.54,f,117.51,M,64.26,F*1D
2024-07-03T00:47:36.7700583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.64,f,116.63,M,63.77,F*1A
2024-07-03T00:47:37.7093826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.44,f,116.26,M,63.57,F*18
2024-07-03T00:47:39.1217714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.64,f,116.93,M,63.94,F*19
2024-07-03T00:47:40.0748122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.00,f,117.35,M,64.17,F*1C
2024-07-03T00:47:41.0170407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.41,f,117.47,M,64.24,F*1C
2024-07-03T00:47:42.4254942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.80,f,116.98,M,63.97,F*1B
2024-07-03T00:47:43.3784305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.26,f,116.51,M,63.71,F*1B
2024-07-03T00:47:44.3156654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.23,f,116.50,M,63.71,F*1F
2024-07-03T00:47:45.2529960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.92,f,116.71,M,63.82,F*1A
2024-07-03T00:47:46.2060533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.97,f,117.34,M,64.16,F*13
2024-07-03T00:47:47.6148409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.17,f,117.40,M,64.20,F*1C
2024-07-03T00:47:49.0352632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.99,f,116.74,M,63.83,F*15
2024-07-03T00:47:49.9882025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.99,f,116.74,M,63.83,F*15
2024-07-03T00:47:50.9255336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.30,f,117.13,M,64.05,F*19
2024-07-03T00:47:51.8653355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.57,f,117.52,M,64.26,F*1D
2024-07-03T00:47:52.8182463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.40,f,117.47,M,64.23,F*1A
2024-07-03T00:47:54.2269907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.07,f,117.06,M,64.01,F*1D
2024-07-03T00:47:55.6486388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.58,f,117.22,M,64.10,F*11
2024-07-03T00:47:57.0583197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.83,f,117.60,M,64.31,F*13
2024-07-03T00:47:58.0034661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.13,f,117.69,M,64.35,F*14
2024-07-03T00:47:59.4251125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.85,f,117.61,M,64.31,F*14
2024-07-03T00:48:00.3624207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.19,f,117.71,M,64.36,F*14
2024-07-03T00:48:01.3153782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.51,f,117.81,M,64.42,F*14
2024-07-03T00:48:02.7244216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.95,f,117.64,M,64.32,F*13
2024-07-03T00:48:03.6616788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.63,f,117.84,M,64.44,F*16
2024-07-03T00:48:04.6146756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.36,f,118.07,M,64.56,F*10
2024-07-03T00:48:05.5519683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.50,f,118.11,M,64.58,F*19
2024-07-03T00:48:06.5049274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.21,f,118.02,M,64.54,F*11
2024-07-03T00:48:07.4578497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.49,f,117.80,M,64.42,F*1C
2024-07-03T00:48:08.4107696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.41,f,117.78,M,64.40,F*11
2024-07-03T00:48:09.3614515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.22,f,118.02,M,64.54,F*12
2024-07-03T00:48:10.3107329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.13,f,118.30,M,64.69,F*10
2024-07-03T00:48:11.7322953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.25,f,118.34,M,64.71,F*18
2024-07-03T00:48:12.6695998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.58,f,118.13,M,64.60,F*18
2024-07-03T00:48:13.6381183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.07,f,117.98,M,64.51,F*1C
2024-07-03T00:48:15.0320496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-07-03T00:48:15.9849389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.32,f,118.36,M,64.72,F*1F
2024-07-03T00:48:16.9221112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.29,f,118.35,M,64.71,F*15
2024-07-03T00:48:18.3458937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.72,f,118.18,M,64.62,F*19
2024-07-03T00:48:19.7675638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.68,f,118.16,M,64.61,F*1F
2024-07-03T00:48:20.7204265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.57,f,118.13,M,64.59,F*1D
2024-07-03T00:48:21.6733819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.13,f,118.00,M,64.52,F*14
2024-07-03T00:48:23.0949584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.44,f,118.09,M,64.57,F*1A
2024-07-03T00:48:24.0479707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.30,f,118.35,M,64.72,F*1E
2024-07-03T00:48:25.0032733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.63,f,118.45,M,64.77,F*1A
2024-07-03T00:48:25.9561554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.22,f,118.33,M,64.70,F*19
2024-07-03T00:48:26.9248202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.61,f,117.84,M,64.43,F*13
2024-07-03T00:48:28.3307030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.00,f,117.65,M,64.33,F*1C
2024-07-03T00:48:29.2836705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.03,f,118.27,M,64.67,F*19
2024-07-03T00:48:30.7052352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.86,f,118.83,M,64.98,F*1B
2024-07-03T00:48:31.6581393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.33,f,118.36,M,64.72,F*1E
2024-07-03T00:48:33.0798845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.33,f,117.45,M,64.22,F*1D
2024-07-03T00:48:34.0347913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.12,f,117.69,M,64.35,F*15
2024-07-03T00:48:34.9877252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.88,f,118.23,M,64.65,F*13
2024-07-03T00:48:35.9317316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.20,f,118.63,M,64.87,F*17
2024-07-03T00:48:36.8905566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.67,f,118.47,M,64.78,F*13
2024-07-03T00:48:37.8435225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.70,f,117.87,M,64.45,F*16
2024-07-03T00:48:38.7964463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.38,f,117.77,M,64.40,F*10
2024-07-03T00:48:39.7493296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.83,f,117.91,M,64.47,F*1F
2024-07-03T00:48:41.1576044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.78,f,117.89,M,64.46,F*13
2024-07-03T00:48:42.1105482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.54,f,117.82,M,64.42,F*12
2024-07-03T00:48:43.5188087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.68,f,118.16,M,64.61,F*1F
2024-07-03T00:48:44.4717909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.13,f,118.61,M,64.85,F*17
2024-07-03T00:48:45.8971787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.69,f,118.47,M,64.78,F*1D
2024-07-03T00:48:47.3188630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.70,f,117.87,M,64.45,F*16
2024-07-03T00:48:48.7560570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.92,f,117.93,M,64.49,F*13
2024-07-03T00:48:49.6933408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.01,f,118.27,M,64.67,F*1B
2024-07-03T00:48:50.6486199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.25,f,118.34,M,64.71,F*18
2024-07-03T00:48:51.5859278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.46,f,118.40,M,64.74,F*1B
2024-07-03T00:48:53.0231145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.89,f,118.23,M,64.65,F*12
2024-07-03T00:48:53.9760318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.26,f,118.04,M,64.54,F*10
2024-07-03T00:48:55.4024914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-07-03T00:48:56.8240721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.32,f,118.06,M,64.55,F*16
2024-07-03T00:48:58.2455865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.71,f,117.87,M,64.45,F*17
2024-07-03T00:48:59.1985622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.20,f,117.71,M,64.37,F*1F
2024-07-03T00:49:00.1514818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.92,f,117.63,M,64.32,F*13
2024-07-03T00:49:01.1043880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.12,f,117.69,M,64.35,F*15
2024-07-03T00:49:02.0573360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.75,f,117.88,M,64.46,F*1F
2024-07-03T00:49:03.4946711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.51,f,117.81,M,64.42,F*14
2024-07-03T00:49:04.4319504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.05,f,117.36,M,64.17,F*1A
2024-07-03T00:49:05.3848673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.01,f,117.05,M,64.00,F*19
2024-07-03T00:49:06.3243079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.83,f,116.99,M,63.97,F*19
2024-07-03T00:49:07.7437887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.64,f,117.54,M,64.27,F*1A
2024-07-03T00:49:08.6811256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.92,f,117.63,M,64.32,F*13
2024-07-03T00:49:10.0870510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.32,f,117.45,M,64.22,F*1C
2024-07-03T00:49:11.4930657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.57,f,117.22,M,64.09,F*16
2024-07-03T00:49:12.8990301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.94,f,117.33,M,64.16,F*17
2024-07-03T00:49:13.8519738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.70,f,117.56,M,64.28,F*12
2024-07-03T00:49:15.2735702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.36,f,117.46,M,64.23,F*1A
2024-07-03T00:49:16.2108662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.03,f,117.36,M,64.17,F*1C
2024-07-03T00:49:17.6324366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.92,f,117.32,M,64.15,F*13
2024-07-03T00:49:18.5697633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.03,f,117.36,M,64.17,F*1C
2024-07-03T00:49:19.5070924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.85,f,117.61,M,64.31,F*14
2024-07-03T00:49:20.9286965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.27,f,117.43,M,64.21,F*1D
2024-07-03T00:49:22.3502362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.72,f,117.26,M,64.12,F*1F
2024-07-03T00:49:23.2876088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.97,f,117.34,M,64.16,F*13
2024-07-03T00:49:24.7092334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.63,f,117.54,M,64.27,F*1D
2024-07-03T00:49:26.1152024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.43,f,117.48,M,64.24,F*11
2024-07-03T00:49:27.0723642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.79,f,117.28,M,64.13,F*1B
2024-07-03T00:49:28.0097194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.16,f,117.09,M,64.03,F*10
2024-07-03T00:49:28.9502644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.39,f,117.16,M,64.07,F*17
2024-07-03T00:49:29.8918418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.61,f,117.53,M,64.27,F*18
2024-07-03T00:49:31.3134414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.06,f,117.67,M,64.34,F*1F
2024-07-03T00:49:32.2594977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.97,f,117.64,M,64.33,F*10
2024-07-03T00:49:33.2053667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.61,f,117.53,M,64.27,F*18
2024-07-03T00:49:34.6270215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.25,f,117.43,M,64.21,F*1F
2024-07-03T00:49:35.5643571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.06,f,117.06,M,64.01,F*1C
2024-07-03T00:49:36.5016428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.70,f,116.95,M,63.95,F*1B
2024-07-03T00:49:37.4545594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.19,f,117.10,M,64.03,F*17
2024-07-03T00:49:38.8605798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.04,f,117.67,M,64.34,F*1D
2024-07-03T00:49:40.2665097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.66,f,117.86,M,64.44,F*11
2024-07-03T00:49:41.6881996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.79,f,117.59,M,64.30,F*1D
2024-07-03T00:49:42.6254005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.18,f,117.40,M,64.20,F*13
2024-07-03T00:49:44.0469369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.30,f,117.13,M,64.05,F*19
2024-07-03T00:49:44.9843848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.02,f,117.05,M,64.00,F*1A
2024-07-03T00:49:45.9311365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.25,f,117.12,M,64.04,F*1D
2024-07-03T00:49:47.3440198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.55,f,117.52,M,64.26,F*1F
2024-07-03T00:49:48.2990876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.05,f,117.67,M,64.34,F*1C
2024-07-03T00:49:49.2364613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.79,f,117.59,M,64.30,F*1D
2024-07-03T00:49:50.6580807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.22,f,117.42,M,64.20,F*18
2024-07-03T00:49:52.0639988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.83,f,117.60,M,64.30,F*12
2024-07-03T00:49:53.4906127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.82,f,117.29,M,64.14,F*19
2024-07-03T00:49:54.8993066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.85,f,117.00,M,63.97,F*1E
2024-07-03T00:49:55.8522295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.53,f,117.20,M,64.09,F*10
2024-07-03T00:49:57.2581818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.41,f,117.78,M,64.40,F*11
2024-07-03T00:49:58.2111090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.84,f,117.91,M,64.47,F*18
2024-07-03T00:49:59.1484518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.01,f,117.66,M,64.34,F*19
2024-07-03T00:50:00.5700714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.62,f,117.54,M,64.27,F*1C
2024-07-03T00:50:01.5174457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.67,f,117.55,M,64.28,F*17
2024-07-03T00:50:02.4572544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.41,f,117.47,M,64.24,F*1C
2024-07-03T00:50:03.8632543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.57,f,116.91,M,63.93,F*1C
2024-07-03T00:50:04.8184668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.32,f,117.14,M,64.05,F*1C
2024-07-03T00:50:05.7557106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.99,f,117.65,M,64.33,F*1F
2024-07-03T00:50:06.6930744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.13,f,118.00,M,64.52,F*14
2024-07-03T00:50:08.1147619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.21,f,117.72,M,64.37,F*1D
2024-07-03T00:50:09.5206672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.79,f,117.29,M,64.13,F*1A
2024-07-03T00:50:10.9422486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.28,f,117.43,M,64.21,F*12
2024-07-03T00:50:11.8950158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.82,f,117.60,M,64.30,F*13
2024-07-03T00:50:13.3032526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.63,f,117.54,M,64.27,F*1D
2024-07-03T00:50:14.2405669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.70,f,117.56,M,64.28,F*12
2024-07-03T00:50:15.6620994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.42,f,117.48,M,64.24,F*10
2024-07-03T00:50:17.0836420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.96,f,117.34,M,64.16,F*12
2024-07-03T00:50:18.0209558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.00,f,117.35,M,64.17,F*1C
2024-07-03T00:50:18.9739614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.96,f,117.64,M,64.33,F*11
2024-07-03T00:50:19.9112690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.51,f,117.81,M,64.42,F*14
2024-07-03T00:50:20.8485784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.98,f,117.65,M,64.33,F*1E
2024-07-03T00:50:22.2702003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.66,f,117.24,M,64.11,F*1B
2024-07-03T00:50:23.6918173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.10,f,117.38,M,64.18,F*1F
2024-07-03T00:50:25.1005610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.90,f,117.93,M,64.48,F*10
2024-07-03T00:50:26.0535124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.81,f,117.90,M,64.47,F*1C
2024-07-03T00:50:27.4594467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.40,f,117.47,M,64.23,F*1A
2024-07-03T00:50:28.4124158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.48,f,117.19,M,64.08,F*11
2024-07-03T00:50:29.3496653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.60,f,117.22,M,64.10,F*1A
2024-07-03T00:50:30.7713010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.64,f,117.85,M,64.44,F*10
2024-07-03T00:50:31.7087218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.69,f,117.86,M,64.45,F*1F
2024-07-03T00:50:32.6500136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.13,f,117.69,M,64.36,F*17
2024-07-03T00:50:34.0796502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.91,f,117.32,M,64.15,F*10
2024-07-03T00:50:35.4855986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.00,f,117.35,M,64.17,F*1C
2024-07-03T00:50:36.4385684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.62,f,117.54,M,64.27,F*1C
2024-07-03T00:50:37.8444815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.02,f,117.66,M,64.34,F*1A
2024-07-03T00:50:38.7973793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.84,f,117.60,M,64.31,F*14
2024-07-03T00:50:39.7347532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.66,f,117.55,M,64.28,F*16
2024-07-03T00:50:41.1563207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.69,f,117.56,M,64.28,F*1A
2024-07-03T00:50:42.0979756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.16,f,117.70,M,64.36,F*1A
2024-07-03T00:50:43.0353202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.32,f,117.75,M,64.39,F*16
2024-07-03T00:50:43.9882746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.17,f,117.70,M,64.36,F*1B
2024-07-03T00:50:44.9255716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.32,f,117.45,M,64.22,F*1C
2024-07-03T00:50:45.8695865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.80,f,117.29,M,64.13,F*1C
2024-07-03T00:50:47.2871671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.07,f,117.37,M,64.18,F*16
2024-07-03T00:50:48.2266437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.17,f,117.70,M,64.36,F*1B
2024-07-03T00:50:49.1796371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.42,f,117.78,M,64.40,F*12
2024-07-03T00:50:50.1202005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.42,f,117.78,M,64.40,F*12
2024-07-03T00:50:51.0574981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.41,f,117.78,M,64.40,F*11
2024-07-03T00:50:52.4791267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.36,f,117.76,M,64.39,F*11
2024-07-03T00:50:53.9006782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.78,f,117.28,M,64.13,F*1A
2024-07-03T00:50:54.8379495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.06,f,117.06,M,64.01,F*1C
2024-07-03T00:50:56.2595880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.58,f,117.53,M,64.26,F*13
2024-07-03T00:50:57.1968808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.20,f,118.02,M,64.53,F*17
2024-07-03T00:50:58.1499126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.93,f,118.24,M,64.65,F*1E
2024-07-03T00:50:59.0871134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.98,f,117.95,M,64.50,F*17
2024-07-03T00:51:00.0401053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.74,f,117.27,M,64.12,F*18
2024-07-03T00:51:00.9930260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.84,f,116.99,M,63.97,F*1E
2024-07-03T00:51:02.3989768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.39,f,117.47,M,64.23,F*14
2024-07-03T00:51:03.8206108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.86,f,118.22,M,64.64,F*1D
2024-07-03T00:51:04.7676910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.03,f,117.97,M,64.51,F*17
2024-07-03T00:51:06.1893028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.51,f,117.20,M,64.08,F*13
2024-07-03T00:51:07.1465794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.18,f,117.10,M,64.03,F*16
2024-07-03T00:51:08.5682576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.80,f,117.59,M,64.30,F*1B
2024-07-03T00:51:09.5210827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.85,f,117.91,M,64.48,F*16
2024-07-03T00:51:10.4584679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.37,f,118.07,M,64.56,F*11
2024-07-03T00:51:11.4113699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.08,f,117.98,M,64.51,F*13
2024-07-03T00:51:12.8329322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.57,f,117.52,M,64.26,F*1D
2024-07-03T00:51:13.7878373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.00,f,117.35,M,64.17,F*1C
2024-07-03T00:51:15.2094545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.08,f,117.37,M,64.18,F*19
2024-07-03T00:51:16.6309907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.28,f,117.74,M,64.38,F*1D
2024-07-03T00:51:17.5838883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.44,f,117.79,M,64.41,F*14
2024-07-03T00:51:18.5212414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.11,f,117.69,M,64.35,F*16
2024-07-03T00:51:19.4742412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.66,f,117.55,M,64.28,F*16
2024-07-03T00:51:20.4115067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.22,f,117.72,M,64.37,F*1E
2024-07-03T00:51:21.8331128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.88,f,117.92,M,64.48,F*18
2024-07-03T00:51:22.7704481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.31,f,117.75,M,64.39,F*15
2024-07-03T00:51:23.7234252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.76,f,117.58,M,64.29,F*1B
2024-07-03T00:51:25.1293556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.45,f,117.49,M,64.24,F*16
2024-07-03T00:51:26.0822916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.58,f,117.52,M,64.26,F*12
2024-07-03T00:51:27.4918633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-07-03T00:51:28.4448378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.01,f,117.96,M,64.50,F*15
2024-07-03T00:51:29.3821748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.13,f,118.00,M,64.52,F*14
2024-07-03T00:51:30.8037750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.83,f,117.60,M,64.31,F*13
2024-07-03T00:51:31.7411521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.02,f,117.66,M,64.34,F*1A
2024-07-03T00:51:32.6889574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.98,f,117.65,M,64.33,F*1E
2024-07-03T00:51:34.0950148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.18,f,118.01,M,64.53,F*1F
2024-07-03T00:51:35.0479470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.92,f,117.93,M,64.49,F*13
2024-07-03T00:51:35.9852670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.26,f,117.73,M,64.38,F*14
2024-07-03T00:51:36.9382389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.78,f,117.59,M,64.30,F*1C
2024-07-03T00:51:38.3754042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.36,f,117.76,M,64.39,F*11
2024-07-03T00:51:39.7813406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.98,f,117.95,M,64.50,F*17
2024-07-03T00:51:41.2029787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.39,f,117.77,M,64.40,F*11
2024-07-03T00:51:42.1403393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.53,f,117.81,M,64.42,F*16
2024-07-03T00:51:43.0932496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.95,f,117.94,M,64.49,F*13
2024-07-03T00:51:44.0343833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.18,f,117.71,M,64.36,F*15
2024-07-03T00:51:44.9716980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.65,f,117.55,M,64.28,F*15
2024-07-03T00:51:45.9246254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.93,f,117.63,M,64.32,F*12
2024-07-03T00:51:46.8619814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.01,f,117.66,M,64.34,F*19
2024-07-03T00:51:47.8149304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.02,f,117.96,M,64.50,F*16
2024-07-03T00:51:48.7522362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.82,f,117.90,M,64.47,F*1F
2024-07-03T00:51:50.1737997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.57,f,117.83,M,64.43,F*11
2024-07-03T00:51:51.5798056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.27,f,117.73,M,64.38,F*15
2024-07-03T00:51:52.5327441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.20,f,118.02,M,64.53,F*17
2024-07-03T00:51:53.9543793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.21,f,118.02,M,64.53,F*16
2024-07-03T00:51:55.3603300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.36,f,117.46,M,64.23,F*1A
2024-07-03T00:51:56.7818697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.72,f,117.57,M,64.29,F*10
2024-07-03T00:51:57.7192127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.82,f,117.90,M,64.47,F*1F
2024-07-03T00:51:58.6720871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.92,f,118.24,M,64.65,F*1F
2024-07-03T00:52:00.0781692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.24,f,118.03,M,64.54,F*15
2024-07-03T00:52:01.0310271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.49,f,117.80,M,64.42,F*1C
2024-07-03T00:52:01.9684050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.72,f,117.87,M,64.45,F*14
2024-07-03T00:52:02.9213146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.66,f,117.85,M,64.44,F*12
2024-07-03T00:52:03.8742710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-07-03T00:52:05.2959359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.61,f,117.84,M,64.44,F*14
2024-07-03T00:52:06.2487485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.00,f,117.65,M,64.33,F*1C
2024-07-03T00:52:07.2016863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.35,f,117.45,M,64.22,F*1B
2024-07-03T00:52:08.6232978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.02,f,117.96,M,64.50,F*16
2024-07-03T00:52:09.5632820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.94,f,118.24,M,64.66,F*1A
2024-07-03T00:52:10.5006160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.04,f,118.27,M,64.67,F*1E
2024-07-03T00:52:11.4570181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.82,f,117.90,M,64.47,F*1F
2024-07-03T00:52:12.4099812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.97,f,117.64,M,64.33,F*10
2024-07-03T00:52:14.3158539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.21,f,117.72,M,64.37,F*1D
2024-07-03T00:52:15.2688013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.86,f,117.61,M,64.31,F*17
2024-07-03T00:52:16.2061299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.61,f,117.53,M,64.27,F*18
2024-07-03T00:52:17.6432875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.66,f,117.85,M,64.44,F*12
2024-07-03T00:52:18.5962597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.87,f,118.22,M,64.65,F*1D
2024-07-03T00:52:19.5491967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.82,f,118.21,M,64.64,F*1A
2024-07-03T00:52:20.4865639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.71,f,118.17,M,64.62,F*15
2024-07-03T00:52:21.9081124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.65,f,118.15,M,64.61,F*11
2024-07-03T00:52:22.8609994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.51,f,117.81,M,64.42,F*14
2024-07-03T00:52:23.8139328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.32,f,117.44,M,64.22,F*1D
2024-07-03T00:52:24.7668989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.77,f,117.28,M,64.13,F*15
2024-07-03T00:52:25.7043182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.31,f,117.44,M,64.22,F*1E
2024-07-03T00:52:26.6450591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.86,f,117.92,M,64.48,F*16
2024-07-03T00:52:28.0666557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.67,f,118.47,M,64.78,F*13
2024-07-03T00:52:29.0038963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.73,f,118.18,M,64.62,F*18
2024-07-03T00:52:29.9723714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.43,f,118.09,M,64.57,F*1D
2024-07-03T00:52:31.3940390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.51,f,118.11,M,64.58,F*18
2024-07-03T00:52:32.3470239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.09,f,117.98,M,64.51,F*12
2024-07-03T00:52:33.2999017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.87,f,117.61,M,64.31,F*16
2024-07-03T00:52:34.2372539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.68,f,117.56,M,64.28,F*1B
2024-07-03T00:52:35.6640693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.77,f,117.58,M,64.30,F*12
2024-07-03T00:52:36.6015084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.36,f,118.07,M,64.56,F*10
2024-07-03T00:52:37.5410156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.18,f,118.32,M,64.70,F*11
2024-07-03T00:52:38.4982565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.62,f,118.45,M,64.77,F*1B
2024-07-03T00:52:39.9227541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.86,f,117.91,M,64.48,F*15
2024-07-03T00:52:41.3443009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.28,f,117.74,M,64.38,F*1D
2024-07-03T00:52:42.3002951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.54,f,117.82,M,64.42,F*12
2024-07-03T00:52:43.7081569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.22,f,117.72,M,64.37,F*1E
2024-07-03T00:52:44.6454349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.42,f,117.48,M,64.24,F*10
2024-07-03T00:52:45.5983692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.02,f,117.66,M,64.34,F*1A
2024-07-03T00:52:46.5357243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.19,f,118.02,M,64.53,F*1D
2024-07-03T00:52:47.9610475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.29,f,118.65,M,64.88,F*17
2024-07-03T00:52:48.9140261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.00,f,118.57,M,64.83,F*16
2024-07-03T00:52:49.8669087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.95,f,117.94,M,64.49,F*13
2024-07-03T00:52:50.8198184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.42,f,117.48,M,64.24,F*10
2024-07-03T00:52:51.7728799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.23,f,117.42,M,64.21,F*18
2024-07-03T00:52:52.7101209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.27,f,117.73,M,64.38,F*15
2024-07-03T00:52:53.6630500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.21,f,118.02,M,64.54,F*11
2024-07-03T00:52:54.6159545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.51,f,118.11,M,64.59,F*19
2024-07-03T00:52:55.5724451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.59,f,118.14,M,64.60,F*1E
2024-07-03T00:52:56.5160097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.01,f,118.26,M,64.67,F*1A
2024-07-03T00:52:57.9375939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.08,f,118.29,M,64.68,F*13
2024-07-03T00:52:59.3435605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.74,f,117.88,M,64.46,F*1E
2024-07-03T00:53:00.2964313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.52,f,117.51,M,64.25,F*18
2024-07-03T00:53:01.7181372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.91,f,117.93,M,64.49,F*10
2024-07-03T00:53:02.6709503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.06,f,118.28,M,64.68,F*1C
2024-07-03T00:53:03.6268103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.16,f,118.31,M,64.69,F*14
2024-07-03T00:53:04.5797387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.20,f,118.02,M,64.53,F*17
2024-07-03T00:53:05.5326881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.46,f,117.79,M,64.41,F*16
2024-07-03T00:53:06.4856214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.84,f,117.91,M,64.47,F*18
2024-07-03T00:53:07.4385461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-07-03T00:53:08.8512474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.13,f,118.30,M,64.69,F*10
2024-07-03T00:53:10.2602259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.56,f,117.52,M,64.26,F*1C
2024-07-03T00:53:11.2131249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.15,f,117.39,M,64.19,F*1A
2024-07-03T00:53:12.1504089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.29,f,117.74,M,64.38,F*1C
2024-07-03T00:53:13.5876923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.65,f,118.46,M,64.77,F*1F
2024-07-03T00:53:14.5406071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.88,f,118.53,M,64.81,F*11
2024-07-03T00:53:15.4936018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.77,f,118.19,M,64.63,F*1C
2024-07-03T00:53:16.4309238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-07-03T00:53:17.8680898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.31,f,117.75,M,64.39,F*15
2024-07-03T00:53:18.8210424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.97,f,117.95,M,64.50,F*18
2024-07-03T00:53:19.7740239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.09,f,118.29,M,64.68,F*12
2024-07-03T00:53:21.1955022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.14,f,118.31,M,64.69,F*16
2024-07-03T00:53:22.6212298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.04,f,117.67,M,64.34,F*1D
2024-07-03T00:53:24.0428268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.66,f,117.55,M,64.28,F*16
2024-07-03T00:53:24.9957670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.95,f,117.94,M,64.49,F*13
2024-07-03T00:53:25.9487296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.30,f,118.35,M,64.72,F*1E
2024-07-03T00:53:26.9016163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.04,f,118.58,M,64.84,F*1A
2024-07-03T00:53:27.8545547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.29,f,118.35,M,64.72,F*16
2024-07-03T00:53:28.8075136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.92,f,117.93,M,64.49,F*13
2024-07-03T00:53:29.7604185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.58,f,117.83,M,64.43,F*1E
2024-07-03T00:53:30.7133812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.13,f,117.69,M,64.35,F*14
2024-07-03T00:53:31.6663247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.72,f,117.87,M,64.45,F*14
2024-07-03T00:53:33.0723304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.89,f,118.23,M,64.65,F*12
2024-07-03T00:53:34.4937402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.45,f,118.40,M,64.74,F*18
2024-07-03T00:53:35.9154950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.38,f,118.07,M,64.56,F*1E
2024-07-03T00:53:37.3215546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.65,f,117.85,M,64.44,F*11
2024-07-03T00:53:38.2587204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.96,f,117.95,M,64.49,F*11
2024-07-03T00:53:39.2116174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-07-03T00:53:40.1490657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.40,f,118.39,M,64.73,F*14
2024-07-03T00:53:41.5816396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.93,f,118.24,M,64.66,F*1D
2024-07-03T00:53:42.5346115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.77,f,117.89,M,64.46,F*1C
2024-07-03T00:53:43.9561636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.53,f,117.51,M,64.25,F*19
2024-07-03T00:53:44.9091027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.88,f,117.92,M,64.48,F*18
2024-07-03T00:53:46.3306496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.77,f,118.50,M,64.80,F*13
2024-07-03T00:53:47.7523246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.55,f,118.43,M,64.76,F*18
2024-07-03T00:53:49.1583021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.88,f,117.92,M,64.48,F*18
2024-07-03T00:53:50.1112163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.59,f,117.83,M,64.43,F*1F
2024-07-03T00:53:51.0641970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.31,f,117.75,M,64.39,F*15
2024-07-03T00:53:52.0171296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.71,f,117.87,M,64.45,F*17
2024-07-03T00:53:52.9545186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.16,f,118.01,M,64.53,F*11
2024-07-03T00:53:54.3761015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.29,f,118.35,M,64.71,F*15
2024-07-03T00:53:55.3133274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.84,f,118.21,M,64.64,F*1C
2024-07-03T00:53:56.2663375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.80,f,118.20,M,64.63,F*1E
2024-07-03T00:53:57.6979764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.13,f,118.30,M,64.69,F*10
2024-07-03T00:53:58.6508591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.84,f,118.21,M,64.64,F*1C
2024-07-03T00:53:59.6038378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.45,f,118.09,M,64.57,F*1B
2024-07-03T00:54:01.0272368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.29,f,117.74,M,64.38,F*1C
2024-07-03T00:54:01.9857909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.71,f,117.87,M,64.45,F*17
2024-07-03T00:54:03.4073850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.59,f,118.44,M,64.76,F*13
2024-07-03T00:54:04.3446474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.23,f,118.64,M,64.87,F*13
2024-07-03T00:54:05.2976022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.60,f,118.44,M,64.77,F*18
2024-07-03T00:54:06.7077603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.55,f,118.12,M,64.59,F*1E
2024-07-03T00:54:08.1294184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.64,f,118.15,M,64.61,F*10
2024-07-03T00:54:09.0667184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.04,f,118.27,M,64.67,F*1E
2024-07-03T00:54:10.4883313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.08,f,118.29,M,64.68,F*13
2024-07-03T00:54:11.4256415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.89,f,117.92,M,64.48,F*19
2024-07-03T00:54:12.3785167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.56,f,117.82,M,64.43,F*11
2024-07-03T00:54:13.3314610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.91,f,118.23,M,64.65,F*1B
2024-07-03T00:54:14.2742693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.41,f,118.69,M,64.90,F*1C
2024-07-03T00:54:15.2115028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.25,f,118.64,M,64.88,F*1A
2024-07-03T00:54:16.6487543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.59,f,118.14,M,64.60,F*1E
2024-07-03T00:54:18.0703405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.32,f,118.05,M,64.55,F*15
2024-07-03T00:54:19.0232443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.80,f,118.20,M,64.63,F*1E
2024-07-03T00:54:20.4449195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.62,f,118.15,M,64.60,F*17
2024-07-03T00:54:21.3978081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.99,f,118.26,M,64.67,F*14
2024-07-03T00:54:22.3507834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.40,f,118.38,M,64.73,F*15
2024-07-03T00:54:23.3102914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.36,f,118.37,M,64.73,F*1B
2024-07-03T00:54:24.2569760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.24,f,118.34,M,64.71,F*19
2024-07-03T00:54:25.2098236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.64,f,118.15,M,64.61,F*10
2024-07-03T00:54:26.1627152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.74,f,118.18,M,64.62,F*1F
2024-07-03T00:54:27.5843481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.64,f,118.46,M,64.77,F*1E
2024-07-03T00:54:28.5454613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.69,f,118.47,M,64.78,F*1D
2024-07-03T00:54:29.4984932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.36,f,118.37,M,64.73,F*1B
2024-07-03T00:54:30.4514479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.36,f,118.07,M,64.56,F*10
2024-07-03T00:54:31.3887311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.08,f,117.98,M,64.51,F*13
2024-07-03T00:54:32.8259383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.79,f,118.20,M,64.63,F*18
2024-07-03T00:54:33.7788686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.64,f,118.46,M,64.77,F*1E
2024-07-03T00:54:35.2004566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.10,f,118.60,M,64.85,F*15
2024-07-03T00:54:36.1534004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.37,f,118.37,M,64.73,F*1A
2024-07-03T00:54:37.1063489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.52,f,118.12,M,64.59,F*19
2024-07-03T00:54:38.0592436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.74,f,117.88,M,64.46,F*1E
2024-07-03T00:54:39.0122047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.62,f,118.15,M,64.60,F*17
2024-07-03T00:54:39.9651822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.25,f,118.34,M,64.71,F*18
2024-07-03T00:54:40.9213427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.58,f,118.44,M,64.76,F*12
2024-07-03T00:54:41.8624002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.00,f,118.26,M,64.67,F*1B
2024-07-03T00:54:42.8153572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-07-03T00:54:44.7212368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.86,f,118.53,M,64.81,F*1F
2024-07-03T00:54:45.6802059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.63,f,118.46,M,64.77,F*19
2024-07-03T00:54:46.6330885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.70,f,118.17,M,64.62,F*14
2024-07-03T00:54:47.5860284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.94,f,117.94,M,64.49,F*12
2024-07-03T00:54:48.5389541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.21,f,118.02,M,64.53,F*16
2024-07-03T00:54:49.4790541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.10,f,118.29,M,64.68,F*1A
2024-07-03T00:54:50.9163205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.05,f,118.28,M,64.68,F*1F
2024-07-03T00:54:51.8536611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-07-03T00:54:52.8066519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.42,f,118.39,M,64.74,F*11
2024-07-03T00:54:53.7594794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.84,f,118.82,M,64.97,F*17
2024-07-03T00:54:55.1967853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.68,f,118.78,M,64.95,F*12
2024-07-03T00:54:56.1340574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.47,f,118.40,M,64.74,F*1A
2024-07-03T00:54:57.0868309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.66,f,117.86,M,64.44,F*11
2024-07-03T00:54:58.0398490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.11,f,117.99,M,64.52,F*19
2024-07-03T00:54:58.9928698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.59,f,118.44,M,64.77,F*12
2024-07-03T00:54:59.9457879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.07,f,118.89,M,65.01,F*11
2024-07-03T00:55:00.8988496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.40,f,118.69,M,64.90,F*1D
2024-07-03T00:55:01.8389444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.84,f,118.52,M,64.81,F*1C
2024-07-03T00:55:03.2488708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.02,f,118.27,M,64.67,F*18
2024-07-03T00:55:04.1981100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.08,f,118.59,M,64.85,F*16
2024-07-03T00:55:05.6196983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.97,f,118.56,M,64.83,F*18
2024-07-03T00:55:07.0412755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.81,f,117.90,M,64.47,F*1C
2024-07-03T00:55:07.9943436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.99,f,117.65,M,64.33,F*1F
2024-07-03T00:55:08.9472736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.47,f,118.10,M,64.58,F*1E
2024-07-03T00:55:09.8883280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.82,f,118.82,M,64.97,F*11
2024-07-03T00:55:10.8454933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.51,f,119.33,M,65.25,F*15
2024-07-03T00:55:11.7984843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.28,f,119.26,M,65.21,F*1B
2024-07-03T00:55:12.7513499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.02,f,118.57,M,64.84,F*13
2024-07-03T00:55:13.7043081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.83,f,117.91,M,64.47,F*1F
2024-07-03T00:55:14.6572249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.49,f,117.80,M,64.41,F*1F
2024-07-03T00:55:15.6257265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.93,f,118.24,M,64.65,F*1E
2024-07-03T00:55:16.5786949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.99,f,118.87,M,65.00,F*11
2024-07-03T00:55:17.5315705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.14,f,119.22,M,65.19,F*1B
2024-07-03T00:55:18.4845337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.93,f,118.85,M,64.99,F*18
2024-07-03T00:55:19.4375482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.64,f,118.15,M,64.61,F*10
2024-07-03T00:55:20.4060959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.73,f,117.87,M,64.45,F*15
2024-07-03T00:55:21.3588970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.03,f,118.27,M,64.67,F*19
2024-07-03T00:55:22.3119852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.58,f,118.75,M,64.93,F*1A
2024-07-03T00:55:23.2649018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.34,f,119.28,M,65.22,F*1B
2024-07-03T00:55:24.2178725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.16,f,118.62,M,64.86,F*12
2024-07-03T00:55:25.6550472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.80,f,117.90,M,64.47,F*1D
2024-07-03T00:55:26.6236022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.37,f,118.07,M,64.56,F*11
2024-07-03T00:55:27.5765085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.93,f,118.85,M,64.99,F*18
2024-07-03T00:55:28.5311497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.95,f,119.16,M,65.16,F*1B
2024-07-03T00:55:29.4685714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.59,f,119.05,M,65.10,F*1F
2024-07-03T00:55:30.4214221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.18,f,118.62,M,64.86,F*1C
2024-07-03T00:55:31.3900432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.33,f,118.36,M,64.72,F*1E
2024-07-03T00:55:32.3429313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-07-03T00:55:33.3024089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.43,f,118.39,M,64.74,F*10
2024-07-03T00:55:34.2553865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.25,f,118.64,M,64.88,F*1A
2024-07-03T00:55:35.6952124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.27,f,118.65,M,64.88,F*19
2024-07-03T00:55:36.6480277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.03,f,118.88,M,65.01,F*14
2024-07-03T00:55:37.6010567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.97,f,118.86,M,65.00,F*1E
2024-07-03T00:55:38.5383623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.54,f,118.43,M,64.76,F*19
2024-07-03T00:55:39.4913265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.65,f,118.15,M,64.61,F*11
2024-07-03T00:55:40.4476931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.84,f,118.21,M,64.64,F*1C
2024-07-03T00:55:41.3937866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.00,f,118.57,M,64.83,F*16
2024-07-03T00:55:42.8310364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.40,f,119.00,M,65.07,F*14
2024-07-03T00:55:44.2526529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.94,f,118.25,M,64.66,F*1B
2024-07-03T00:55:45.6899027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.35,f,118.06,M,64.56,F*12
2024-07-03T00:55:46.6428346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.36,f,118.68,M,64.89,F*15
2024-07-03T00:55:47.5958339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.25,f,118.95,M,65.04,F*19
2024-07-03T00:55:48.5487206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.35,f,118.98,M,65.06,F*17
2024-07-03T00:55:49.5016334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.80,f,118.51,M,64.80,F*1A
2024-07-03T00:55:50.4389811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.23,f,118.03,M,64.54,F*12
2024-07-03T00:55:51.8762026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.41,f,118.39,M,64.73,F*15
2024-07-03T00:55:53.2978516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.55,f,119.04,M,65.09,F*1A
2024-07-03T00:55:54.2507529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.86,f,118.83,M,64.98,F*1B
2024-07-03T00:55:55.6879542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.82,f,118.21,M,64.64,F*1A
2024-07-03T00:55:56.6277431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.72,f,118.18,M,64.62,F*19
2024-07-03T00:55:57.5859967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.97,f,118.56,M,64.83,F*18
2024-07-03T00:55:58.5389014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.77,f,118.80,M,64.96,F*18
2024-07-03T00:55:59.4918790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.30,f,118.96,M,65.05,F*1F
2024-07-03T00:56:00.4448757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.97,f,118.56,M,64.83,F*18
2024-07-03T00:56:01.3977357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.92,f,118.24,M,64.65,F*1F
2024-07-03T00:56:02.8193974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.21,f,118.33,M,64.70,F*1A
2024-07-03T00:56:03.7761438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.72,f,118.79,M,64.95,F*18
2024-07-03T00:56:05.2095384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.96,f,118.86,M,64.99,F*1E
2024-07-03T00:56:06.6311529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.05,f,118.58,M,64.84,F*1B
2024-07-03T00:56:08.0573673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.70,f,118.47,M,64.78,F*15
2024-07-03T00:56:09.0102201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.12,f,118.60,M,64.85,F*17
2024-07-03T00:56:09.9632107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.74,f,118.49,M,64.79,F*1E
2024-07-03T00:56:10.9161042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.78,f,118.50,M,64.80,F*1C
2024-07-03T00:56:11.8690150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.44,f,118.70,M,64.91,F*10
2024-07-03T00:56:13.2906083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.84,f,118.82,M,64.97,F*17
2024-07-03T00:56:14.2435935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.67,f,118.47,M,64.78,F*13
2024-07-03T00:56:15.1964982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.32,f,118.36,M,64.72,F*1F
2024-07-03T00:56:16.1494602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.75,f,118.49,M,64.79,F*1F
2024-07-03T00:56:17.1023158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.85,f,118.83,M,64.97,F*17
2024-07-03T00:56:18.0553379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.20,f,118.93,M,65.03,F*1D
2024-07-03T00:56:19.0082499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.02,f,118.57,M,64.84,F*13
2024-07-03T00:56:20.4298602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.50,f,118.11,M,64.58,F*19
2024-07-03T00:56:21.8541058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.00,f,118.57,M,64.83,F*16
2024-07-03T00:56:22.8069937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.60,f,119.06,M,65.10,F*16
2024-07-03T00:56:23.7624204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.83,f,119.12,M,65.14,F*1A
2024-07-03T00:56:24.7309661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.35,f,118.67,M,64.89,F*19
2024-07-03T00:56:25.6840010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.11,f,118.30,M,64.68,F*13
2024-07-03T00:56:26.6369703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.89,f,118.23,M,64.65,F*12
2024-07-03T00:56:27.5925852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.76,f,118.49,M,64.79,F*1C
2024-07-03T00:56:28.5455926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.87,f,118.83,M,64.98,F*1A
2024-07-03T00:56:29.4984442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.14,f,118.91,M,65.02,F*19
2024-07-03T00:56:30.4514043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.89,f,118.84,M,64.98,F*13
2024-07-03T00:56:31.4042949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.56,f,118.74,M,64.93,F*15
2024-07-03T00:56:32.8259613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.18,f,118.32,M,64.70,F*11
2024-07-03T00:56:33.7788623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.51,f,118.11,M,64.59,F*19
2024-07-03T00:56:34.7317887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.94,f,118.24,M,64.66,F*1A
2024-07-03T00:56:35.6883951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.00,f,118.57,M,64.83,F*16
2024-07-03T00:56:37.1099693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.86,f,119.14,M,65.14,F*19
2024-07-03T00:56:38.5472406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.95,f,118.86,M,64.99,F*1D
2024-07-03T00:56:39.9687473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.37,f,118.38,M,64.73,F*15
2024-07-03T00:56:40.9217311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.93,f,118.24,M,64.65,F*1E
2024-07-03T00:56:41.8746866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.27,f,118.34,M,64.71,F*1A
2024-07-03T00:56:43.2962421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.84,f,118.82,M,64.97,F*17
2024-07-03T00:56:44.2491617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.52,f,119.03,M,65.09,F*1A
2024-07-03T00:56:45.2020820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.12,f,118.91,M,65.02,F*1F
2024-07-03T00:56:46.1550389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.26,f,118.65,M,64.88,F*18
2024-07-03T00:56:47.1079481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.17,f,118.62,M,64.86,F*13
2024-07-03T00:56:48.5295321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.14,f,118.61,M,64.86,F*13
2024-07-03T00:56:49.9668047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.59,f,118.44,M,64.76,F*13
2024-07-03T00:56:51.3937184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.59,f,118.44,M,64.77,F*12
2024-07-03T00:56:52.3496181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.54,f,118.73,M,64.92,F*11
2024-07-03T00:56:53.3057102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.30,f,118.96,M,65.05,F*1F
2024-07-03T00:56:54.2430876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.14,f,118.91,M,65.02,F*19
2024-07-03T00:56:55.2058865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.58,f,118.75,M,64.93,F*1A
2024-07-03T00:56:56.6275351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.28,f,118.65,M,64.88,F*16
2024-07-03T00:56:57.5804017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.63,f,118.76,M,64.94,F*16
2024-07-03T00:56:59.0176889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.97,f,118.86,M,64.99,F*1F
2024-07-03T00:57:00.4392498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.70,f,118.78,M,64.95,F*1B
2024-07-03T00:57:01.3923205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.57,f,118.44,M,64.76,F*1D
2024-07-03T00:57:02.3450649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.65,f,118.16,M,64.61,F*12
2024-07-03T00:57:03.2979787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.47,f,118.40,M,64.74,F*1A
2024-07-03T00:57:04.2511308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-07-03T00:57:05.1903908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.95,f,119.47,M,65.33,F*19
2024-07-03T00:57:06.1460594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.78,f,119.11,M,65.13,F*1A
2024-07-03T00:57:07.1146439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.89,f,118.53,M,64.82,F*13
2024-07-03T00:57:08.0676063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.25,f,118.34,M,64.71,F*18
2024-07-03T00:57:09.0232338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.09,f,118.29,M,64.68,F*12
2024-07-03T00:57:10.4481372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.16,f,118.92,M,65.03,F*19
2024-07-03T00:57:11.4036946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.51,f,119.03,M,65.09,F*19
2024-07-03T00:57:12.3566886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.65,f,118.77,M,64.94,F*11
2024-07-03T00:57:13.7938680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.50,f,118.72,M,64.92,F*14
2024-07-03T00:57:14.7468607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.27,f,118.95,M,65.04,F*1B
2024-07-03T00:57:16.1840416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.05,f,119.19,M,65.17,F*1D
2024-07-03T00:57:17.6212557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.56,f,118.74,M,64.93,F*15
2024-07-03T00:57:19.0584612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.35,f,118.37,M,64.72,F*19
2024-07-03T00:57:20.0114411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.16,f,118.31,M,64.69,F*14
2024-07-03T00:57:20.9800079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.71,f,118.48,M,64.79,F*1A
2024-07-03T00:57:21.9329276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.94,f,118.85,M,64.99,F*1F
2024-07-03T00:57:22.9014482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.04,f,119.19,M,65.17,F*1C
2024-07-03T00:57:24.3291168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.72,f,119.09,M,65.12,F*18
2024-07-03T00:57:25.7662253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.59,f,118.75,M,64.93,F*1B
2024-07-03T00:57:26.7191588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.47,f,118.71,M,64.91,F*12
2024-07-03T00:57:27.6721788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.18,f,118.62,M,64.86,F*1C
2024-07-03T00:57:28.6408037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.58,f,118.44,M,64.76,F*12
2024-07-03T00:57:29.5936273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.01,f,118.57,M,64.84,F*10
2024-07-03T00:57:30.5465671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.55,f,118.73,M,64.92,F*10
2024-07-03T00:57:31.9720160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.48,f,119.32,M,65.25,F*1C
2024-07-03T00:57:32.9249384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.54,f,119.04,M,65.09,F*1B
2024-07-03T00:57:33.8778356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.56,f,118.43,M,64.76,F*1B
2024-07-03T00:57:35.3210862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.50,f,118.42,M,64.75,F*1F
2024-07-03T00:57:36.2762221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.46,f,119.01,M,65.08,F*1C
2024-07-03T00:57:37.7134049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.75,f,119.10,M,65.12,F*17
2024-07-03T00:57:39.1505445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.66,f,118.77,M,64.94,F*12
2024-07-03T00:57:40.1036841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.17,f,118.62,M,64.86,F*13
2024-07-03T00:57:41.0721632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.77,f,118.80,M,64.96,F*18
2024-07-03T00:57:42.0250713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.32,f,118.97,M,65.05,F*1C
2024-07-03T00:57:42.9790233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.51,f,119.03,M,65.09,F*19
2024-07-03T00:57:44.4308673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.51,f,119.03,M,65.09,F*19
2024-07-03T00:57:45.3837846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.08,f,118.90,M,65.01,F*16
2024-07-03T00:57:46.3391333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.12,f,118.91,M,65.02,F*1F
2024-07-03T00:57:47.3109246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.16,f,118.92,M,65.03,F*19
2024-07-03T00:57:48.2638291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.05,f,118.89,M,65.01,F*13
2024-07-03T00:57:49.2324507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.65,f,118.76,M,64.94,F*10
2024-07-03T00:57:50.1853427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.41,f,118.69,M,64.90,F*1C
2024-07-03T00:57:51.1382887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.89,f,118.84,M,64.98,F*13
2024-07-03T00:57:52.0755983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.40,f,118.99,M,65.07,F*15
2024-07-03T00:57:53.0285392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.59,f,119.05,M,65.10,F*1F
2024-07-03T00:57:53.9971614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.63,f,119.06,M,65.11,F*14
2024-07-03T00:57:54.9344215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.68,f,119.08,M,65.11,F*11
2024-07-03T00:57:55.8873783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.52,f,119.03,M,65.09,F*1A
2024-07-03T00:57:56.8403871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.77,f,118.80,M,64.96,F*18
2024-07-03T00:57:58.2775381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.73,f,118.49,M,64.79,F*19
2024-07-03T00:57:59.2149107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.83,f,118.82,M,64.97,F*10
2024-07-03T00:58:00.1678899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.08,f,119.20,M,65.18,F*15
2024-07-03T00:58:01.6050950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.51,f,119.03,M,65.08,F*18
2024-07-03T00:58:02.5580618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.41,f,118.69,M,64.90,F*1C
2024-07-03T00:58:03.5130800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.08,f,118.59,M,64.85,F*16
2024-07-03T00:58:04.4660259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.34,f,118.98,M,65.06,F*16
2024-07-03T00:58:05.4033266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.09,f,119.21,M,65.18,F*15
2024-07-03T00:58:06.3591918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-07-03T00:58:07.3179321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.04,f,118.88,M,65.01,F*13
2024-07-03T00:58:08.7425429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.95,f,118.86,M,64.99,F*1D
2024-07-03T00:58:09.7111095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.27,f,118.95,M,65.05,F*1A
2024-07-03T00:58:10.6723762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.59,f,119.05,M,65.10,F*1F
2024-07-03T00:58:11.6116757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.47,f,119.02,M,65.08,F*1E
2024-07-03T00:58:12.5646843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.32,f,118.97,M,65.05,F*1C
2024-07-03T00:58:13.5332918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.18,f,118.93,M,65.03,F*16
2024-07-03T00:58:14.4861786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.35,f,118.98,M,65.06,F*17
2024-07-03T00:58:15.4467637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.83,f,119.12,M,65.14,F*1A
2024-07-03T00:58:16.3921268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.23,f,118.94,M,65.04,F*1E
2024-07-03T00:58:17.8292942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.65,f,118.77,M,64.94,F*11
2024-07-03T00:58:19.2666087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.58,f,119.05,M,65.10,F*1E
2024-07-03T00:58:20.2350830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.95,f,119.16,M,65.16,F*1B
2024-07-03T00:58:21.6723141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.45,f,119.01,M,65.07,F*10
2024-07-03T00:58:22.6252097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.80,f,118.81,M,64.97,F*10
2024-07-03T00:58:23.5810223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.91,f,118.84,M,64.98,F*1A
2024-07-03T00:58:24.5416771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.26,f,118.95,M,65.04,F*1A
2024-07-03T00:58:25.5102947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.30,f,118.96,M,65.05,F*1F
2024-07-03T00:58:26.9319159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.38,f,118.99,M,65.06,F*1B
2024-07-03T00:58:27.8847744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.60,f,119.05,M,65.10,F*15
2024-07-03T00:58:29.3064196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.13,f,118.91,M,65.02,F*1E
2024-07-03T00:58:30.2618824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.19,f,118.93,M,65.03,F*17
2024-07-03T00:58:31.2148377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.43,f,119.00,M,65.07,F*17
2024-07-03T00:58:32.6364952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.42,f,119.31,M,65.24,F*14
2024-07-03T00:58:33.5893689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.21,f,119.24,M,65.20,F*11
2024-07-03T00:58:34.5422992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.98,f,118.86,M,65.00,F*11
2024-07-03T00:58:35.5034981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.81,f,118.51,M,64.80,F*1B
2024-07-03T00:58:36.4564333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.86,f,118.53,M,64.81,F*1F
2024-07-03T00:58:37.4094089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.38,f,118.99,M,65.06,F*1B
2024-07-03T00:58:38.3623428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.13,f,119.52,M,65.35,F*16
2024-07-03T00:58:39.7875888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.43,f,119.61,M,65.41,F*10
2024-07-03T00:58:40.7616373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.13,f,119.22,M,65.19,F*1C
2024-07-03T00:58:42.1972032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.68,f,118.47,M,64.78,F*1C
2024-07-03T00:58:43.1501071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.82,f,118.51,M,64.80,F*18
2024-07-03T00:58:44.1072845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.30,f,118.96,M,65.05,F*1F
2024-07-03T00:58:45.0603351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.60,f,119.36,M,65.27,F*10
2024-07-03T00:58:46.4819688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.20,f,119.24,M,65.20,F*10
2024-07-03T00:58:47.4349156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.97,f,118.86,M,65.00,F*1E
2024-07-03T00:58:48.4033305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.59,f,118.75,M,64.93,F*1B
2024-07-03T00:58:49.3562705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.79,f,119.11,M,65.13,F*1B
2024-07-03T00:58:50.3125067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.61,f,119.36,M,65.27,F*11
2024-07-03T00:58:51.2875319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.34,f,119.28,M,65.22,F*1B
2024-07-03T00:58:52.2441178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.19,f,118.93,M,65.03,F*17
2024-07-03T00:58:53.1970619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.89,f,118.53,M,64.81,F*10
2024-07-03T00:58:54.1656587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.61,f,118.75,M,64.93,F*10
2024-07-03T00:58:55.1185906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.99,f,119.17,M,65.16,F*16
2024-07-03T00:58:56.0871548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.00,f,119.48,M,65.33,F*19
2024-07-03T00:58:57.0416597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.78,f,119.42,M,65.30,F*1C
2024-07-03T00:58:58.4773300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.54,f,119.04,M,65.09,F*1B
2024-07-03T00:58:59.4458590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-07-03T00:59:00.3988000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.28,f,119.26,M,65.21,F*1B
2024-07-03T00:59:01.3673216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.88,f,119.44,M,65.31,F*14
2024-07-03T00:59:02.3203927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.83,f,119.13,M,65.14,F*1B
2024-07-03T00:59:03.2733777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.97,f,118.86,M,64.99,F*1F
2024-07-03T00:59:04.2418848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.58,f,118.74,M,64.93,F*1B
2024-07-03T00:59:05.1947432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.24,f,118.94,M,65.04,F*19
2024-07-03T00:59:06.1494194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.96,f,119.47,M,65.33,F*1A
2024-07-03T00:59:08.0553614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.05,f,119.50,M,65.34,F*12
2024-07-03T00:59:09.0195056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.05,f,119.19,M,65.17,F*1D
2024-07-03T00:59:09.9881253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.67,f,118.77,M,64.95,F*12
2024-07-03T00:59:10.9454142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.23,f,118.64,M,64.87,F*13
2024-07-03T00:59:11.8982894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.08,f,118.90,M,65.01,F*16
2024-07-03T00:59:12.8669309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.11,f,119.21,M,65.19,F*1D
2024-07-03T00:59:14.3042014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.43,f,119.31,M,65.24,F*15
2024-07-03T00:59:15.2570506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.68,f,119.08,M,65.11,F*11
2024-07-03T00:59:16.6987430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.66,f,119.07,M,65.11,F*10
2024-07-03T00:59:17.6673275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.67,f,119.38,M,65.28,F*16
2024-07-03T00:59:18.6202928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.32,f,119.58,M,65.39,F*13
2024-07-03T00:59:19.5733100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.87,f,119.44,M,65.31,F*1B
2024-07-03T00:59:20.5443523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.08,f,118.90,M,65.01,F*16
2024-07-03T00:59:21.4991691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.80,f,118.50,M,64.80,F*1B
2024-07-03T00:59:22.4553565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.66,f,118.77,M,64.94,F*12
2024-07-03T00:59:23.4082530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.59,f,119.36,M,65.27,F*1A
2024-07-03T00:59:24.8455425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.18,f,119.54,M,65.36,F*18
2024-07-03T00:59:26.2670894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.28,f,119.26,M,65.21,F*1B
2024-07-03T00:59:27.2199658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.37,f,118.99,M,65.06,F*14
2024-07-03T00:59:28.6594892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.56,f,119.04,M,65.09,F*19
2024-07-03T00:59:29.6280280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.91,f,119.15,M,65.15,F*1F
2024-07-03T00:59:30.5845859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.77,f,119.41,M,65.29,F*18
2024-07-03T00:59:31.5337780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.88,f,119.45,M,65.31,F*15
2024-07-03T00:59:32.5044361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.75,f,119.10,M,65.13,F*16
2024-07-03T00:59:33.9416710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.21,f,118.94,M,65.03,F*1B
2024-07-03T00:59:34.8945660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.56,f,119.04,M,65.09,F*19
2024-07-03T00:59:35.8631932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.54,f,119.34,M,65.26,F*14
2024-07-03T00:59:36.8193114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.17,f,119.53,M,65.36,F*10
2024-07-03T00:59:37.7878221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.27,f,119.26,M,65.21,F*14
2024-07-03T00:59:38.7434863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.89,f,118.84,M,64.98,F*13
2024-07-03T00:59:39.6936275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.80,f,118.81,M,64.97,F*10
2024-07-03T00:59:40.6623246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.97,f,119.17,M,65.16,F*18
2024-07-03T00:59:42.0838577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.86,f,119.44,M,65.31,F*1A
2024-07-03T00:59:43.0268760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.39,f,119.30,M,65.23,F*1E
2024-07-03T00:59:44.4666747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.65,f,119.07,M,65.11,F*13
2024-07-03T00:59:45.4196692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.15,f,119.22,M,65.19,F*1A
2024-07-03T00:59:46.3882086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.39,f,119.30,M,65.23,F*1E
2024-07-03T00:59:47.8254172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.63,f,119.37,M,65.27,F*12
2024-07-03T00:59:48.7783133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.07,f,119.20,M,65.18,F*1A
2024-07-03T00:59:50.2155932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.99,f,119.17,M,65.17,F*17
2024-07-03T00:59:51.1841281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.67,f,119.08,M,65.11,F*1E
2024-07-03T00:59:52.1369954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.14,f,118.91,M,65.02,F*19
2024-07-03T00:59:53.5742610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.06,f,119.19,M,65.18,F*11
2024-07-03T00:59:54.5457152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.81,f,119.42,M,65.30,F*1A
2024-07-03T00:59:55.4986370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.98,f,119.47,M,65.33,F*14
2024-07-03T00:59:56.4672673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.44,f,119.31,M,65.24,F*12
2024-07-03T00:59:57.4202299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.64,f,119.07,M,65.11,F*12
2024-07-03T00:59:58.3887394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.39,f,118.99,M,65.07,F*1B
2024-07-03T00:59:59.3417119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.85,f,119.13,M,65.14,F*1D
2024-07-03T01:00:00.2945843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.64,f,119.37,M,65.27,F*15
2024-07-03T01:00:01.2631914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.45,f,119.31,M,65.24,F*13
2024-07-03T01:00:02.2161249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.14,f,119.22,M,65.19,F*1B
2024-07-03T01:00:03.1846596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.71,f,119.09,M,65.12,F*1B
2024-07-03T01:00:04.1376025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.84,f,119.13,M,65.14,F*1C
2024-07-03T01:00:05.1061492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.78,f,119.41,M,65.30,F*1F
2024-07-03T01:00:06.0590838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.52,f,119.64,M,65.42,F*16
2024-07-03T01:00:07.0276661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.84,f,119.74,M,65.47,F*19
2024-07-03T01:00:07.9806683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.46,f,119.32,M,65.24,F*13
2024-07-03T01:00:08.9372311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.85,f,118.83,M,64.98,F*18
2024-07-03T01:00:09.9058648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.12,f,118.60,M,64.85,F*17
2024-07-03T01:00:10.8587037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.22,f,118.94,M,65.04,F*1F
2024-07-03T01:00:12.2959567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.08,f,119.51,M,65.35,F*1F
2024-07-03T01:00:13.7110030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.34,f,119.59,M,65.39,F*14
2024-07-03T01:00:14.6638467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.98,f,119.47,M,65.33,F*14
2024-07-03T01:00:15.6198106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.63,f,119.37,M,65.27,F*12
2024-07-03T01:00:16.5882798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.64,f,119.37,M,65.27,F*15
2024-07-03T01:00:17.5412586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.52,f,119.34,M,65.25,F*11
2024-07-03T01:00:18.4942004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.14,f,119.22,M,65.19,F*1B
2024-07-03T01:00:19.4628300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.37,f,118.98,M,65.06,F*15
2024-07-03T01:00:20.4156803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.04,f,119.19,M,65.17,F*1C
2024-07-03T01:00:21.3842567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.55,f,119.65,M,65.43,F*11
2024-07-03T01:00:22.3391084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.72,f,120.00,M,65.62,F*1F
2024-07-03T01:00:23.3077453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.21,f,119.85,M,65.53,F*1C
2024-07-03T01:00:24.2606216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.53,f,119.34,M,65.25,F*10
2024-07-03T01:00:25.2248759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.98,f,119.17,M,65.16,F*17
2024-07-03T01:00:26.6620795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.00,f,119.48,M,65.33,F*19
2024-07-03T01:00:27.6307252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.58,f,119.66,M,65.43,F*1F
2024-07-03T01:00:28.5836503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.97,f,119.47,M,65.33,F*1B
2024-07-03T01:00:30.0278651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.80,f,119.12,M,65.13,F*1E
2024-07-03T01:00:30.9808066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.97,f,119.17,M,65.16,F*18
2024-07-03T01:00:32.4180610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.61,f,119.67,M,65.43,F*14
2024-07-03T01:00:33.3865534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.03,f,119.79,M,65.50,F*1C
2024-07-03T01:00:34.8148225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.86,f,119.44,M,65.31,F*1A
2024-07-03T01:00:35.7851806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.18,f,119.23,M,65.20,F*1C
2024-07-03T01:00:36.7380974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.99,f,119.17,M,65.16,F*16
2024-07-03T01:00:37.7066553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.40,f,119.30,M,65.23,F*10
2024-07-03T01:00:38.6596961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.06,f,119.81,M,65.51,F*1F
2024-07-03T01:00:39.6281799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.75,f,120.01,M,65.62,F*19
2024-07-03T01:00:40.5811735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.97,f,120.08,M,65.66,F*18
2024-07-03T01:00:41.5386944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.56,f,119.96,M,65.59,F*14
2024-07-03T01:00:42.5072427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.22,f,119.85,M,65.54,F*18
2024-07-03T01:00:43.9464675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.00,f,120.09,M,65.67,F*11
2024-07-03T01:00:44.8994111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.62,f,120.28,M,65.77,F*17
2024-07-03T01:00:45.8679334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.32,f,120.49,M,65.89,F*15
2024-07-03T01:00:46.8208791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.47,f,120.54,M,65.91,F*12
2024-07-03T01:00:47.7894909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.78,f,120.63,M,65.96,F*1D
2024-07-03T01:00:48.7463513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.47,f,120.54,M,65.91,F*12
2024-07-03T01:00:50.1867154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.43,f,120.53,M,65.91,F*11
2024-07-03T01:00:51.1580814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.47,f,120.54,M,65.91,F*12
2024-07-03T01:00:52.1265877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.30,f,120.49,M,65.88,F*16
2024-07-03T01:00:53.5794749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.01,f,120.70,M,66.00,F*1E
2024-07-03T01:00:54.5480115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.82,f,120.65,M,65.97,F*1F
2024-07-03T01:00:55.5165513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.92,f,120.68,M,65.99,F*1D
2024-07-03T01:00:56.4762871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.65,f,120.59,M,65.94,F*1A
2024-07-03T01:00:57.4603461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.43,f,120.53,M,65.90,F*10
2024-07-03T01:00:58.4133097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.46,f,120.54,M,65.91,F*13
2024-07-03T01:00:59.3818209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.20,f,120.46,M,65.87,F*17
2024-07-03T01:01:00.3504557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.44,f,120.53,M,65.91,F*16
2024-07-03T01:01:01.8032415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.42,f,120.22,M,65.74,F*1C
2024-07-03T01:01:03.2560328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.28,f,119.87,M,65.55,F*11
2024-07-03T01:01:04.2281049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.08,f,119.81,M,65.51,F*11
2024-07-03T01:01:05.6809819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.40,f,120.21,M,65.73,F*1A
2024-07-03T01:01:06.6495102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.16,f,120.14,M,65.69,F*14
2024-07-03T01:01:07.6025415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.12,f,119.82,M,65.52,F*1A
2024-07-03T01:01:08.5553754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.31,f,119.58,M,65.39,F*10
2024-07-03T01:01:09.5239998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.65,f,119.68,M,65.44,F*18
2024-07-03T01:01:10.4924571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.20,f,119.85,M,65.53,F*1D
2024-07-03T01:01:11.4611525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.26,f,120.17,M,65.71,F*1D
2024-07-03T01:01:12.4174245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.22,f,120.16,M,65.70,F*19
2024-07-03T01:01:13.3859277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.03,f,119.80,M,65.51,F*1B
2024-07-03T01:01:14.3545782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.43,f,119.61,M,65.40,F*11
2024-07-03T01:01:15.8073763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.28,f,119.57,M,65.38,F*16
2024-07-03T01:01:16.7603157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.21,f,119.54,M,65.37,F*13
2024-07-03T01:01:17.7289219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.28,f,119.57,M,65.38,F*16
2024-07-03T01:01:18.6818047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.89,f,119.45,M,65.32,F*17
2024-07-03T01:01:19.6348181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.18,f,119.54,M,65.36,F*18
2024-07-03T01:01:20.6032918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.36,f,119.59,M,65.39,F*16
2024-07-03T01:01:21.5562248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.40,f,119.60,M,65.40,F*13
2024-07-03T01:01:22.5248547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.93,f,119.77,M,65.49,F*12
2024-07-03T01:01:23.4837120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.14,f,119.83,M,65.52,F*1D
2024-07-03T01:01:24.4366169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.55,f,119.95,M,65.59,F*14
2024-07-03T01:01:25.4051775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.06,f,119.80,M,65.51,F*1E
2024-07-03T01:01:26.3581213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.00,f,119.48,M,65.33,F*19
2024-07-03T01:01:27.7954411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.02,f,119.18,M,65.17,F*1B
2024-07-03T01:01:28.7684400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.20,f,119.24,M,65.20,F*10
2024-07-03T01:01:29.7214508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.13,f,119.52,M,65.35,F*16
2024-07-03T01:01:30.6900489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.53,f,119.95,M,65.59,F*12
2024-07-03T01:01:31.6428713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.78,f,120.02,M,65.63,F*16
2024-07-03T01:01:32.6114162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.95,f,119.77,M,65.49,F*14
2024-07-03T01:01:33.5643864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.61,f,119.36,M,65.27,F*11
2024-07-03T01:01:34.5234581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.73,f,119.10,M,65.12,F*11
2024-07-03T01:01:35.4908862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.67,f,119.38,M,65.28,F*16
2024-07-03T01:01:36.4595316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.88,f,119.75,M,65.48,F*1B
2024-07-03T01:01:37.4282664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.36,f,119.90,M,65.56,F*1B
2024-07-03T01:01:38.3808211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.87,f,119.75,M,65.48,F*14
2024-07-03T01:01:39.8181007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.83,f,119.43,M,65.31,F*18
2024-07-03T01:01:41.2553578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.37,f,119.59,M,65.39,F*17
2024-07-03T01:01:42.2238324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.08,f,119.81,M,65.51,F*11
2024-07-03T01:01:43.1875841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.57,f,119.96,M,65.60,F*1F
2024-07-03T01:01:44.1463795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.38,f,119.90,M,65.56,F*15
2024-07-03T01:01:45.0993285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.76,f,119.71,M,65.46,F*10
2024-07-03T01:01:46.0678654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.55,f,119.35,M,65.26,F*14
2024-07-03T01:01:47.5051084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.41,f,119.30,M,65.24,F*16
2024-07-03T01:01:48.4612645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.45,f,119.62,M,65.41,F*15
2024-07-03T01:01:49.8983757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.17,f,119.84,M,65.53,F*18
2024-07-03T01:01:50.8583294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.71,f,119.70,M,65.45,F*15
2024-07-03T01:01:51.8268943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.56,f,119.65,M,65.43,F*12
2024-07-03T01:01:52.7836516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.80,f,119.73,M,65.47,F*1A
2024-07-03T01:01:53.7366116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.76,f,119.71,M,65.46,F*10
2024-07-03T01:01:54.7051387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.35,f,119.59,M,65.39,F*15
2024-07-03T01:01:55.6608638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.94,f,119.46,M,65.32,F*18
2024-07-03T01:01:56.6294364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.35,f,119.59,M,65.39,F*15
2024-07-03T01:01:57.5821722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.50,f,119.64,M,65.42,F*14
2024-07-03T01:01:58.5352672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.97,f,119.78,M,65.49,F*19
2024-07-03T01:01:59.5038214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.90,f,119.76,M,65.48,F*11
2024-07-03T01:02:00.4567851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.64,f,119.68,M,65.44,F*19
2024-07-03T01:02:01.4252607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.35,f,119.59,M,65.39,F*15
2024-07-03T01:02:02.3782959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.38,f,119.60,M,65.40,F*1C
2024-07-03T01:02:03.3469875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.41,f,119.61,M,65.40,F*13
2024-07-03T01:02:04.2997133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.10,f,119.82,M,65.52,F*18
2024-07-03T01:02:05.2683800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.14,f,119.83,M,65.52,F*1D
2024-07-03T01:02:06.2212324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.38,f,119.90,M,65.56,F*15
2024-07-03T01:02:07.6584890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.98,f,119.78,M,65.50,F*1E
2024-07-03T01:02:08.6269961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.30,f,119.57,M,65.38,F*1F
2024-07-03T01:02:09.5799156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.20,f,119.54,M,65.37,F*12
2024-07-03T01:02:11.0171323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.52,f,119.64,M,65.42,F*16
2024-07-03T01:02:11.9857243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.47,f,119.93,M,65.58,F*10
2024-07-03T01:02:12.9387450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.70,f,120.00,M,65.62,F*1D
2024-07-03T01:02:13.9073048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.70,f,120.00,M,65.62,F*1D
2024-07-03T01:02:14.8630874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.68,f,119.69,M,65.45,F*15
2024-07-03T01:02:15.8211400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.59,f,119.36,M,65.27,F*1A
2024-07-03T01:02:16.7895331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.01,f,119.18,M,65.17,F*18
2024-07-03T01:02:17.7425906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.57,f,119.35,M,65.26,F*16
2024-07-03T01:02:18.6955912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.27,f,119.87,M,65.55,F*1E
2024-07-03T01:02:19.6641338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.87,f,120.36,M,65.81,F*1A
2024-07-03T01:02:20.6326980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.74,f,120.32,M,65.79,F*15
2024-07-03T01:02:21.5856361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.27,f,119.87,M,65.54,F*1F
2024-07-03T01:02:22.5385111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.66,f,119.38,M,65.28,F*17
2024-07-03T01:02:23.5111613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.86,f,119.44,M,65.31,F*1A
2024-07-03T01:02:24.4640827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.08,f,119.81,M,65.51,F*11
2024-07-03T01:02:25.4170454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.05,f,120.11,M,65.67,F*1D
2024-07-03T01:02:26.3884224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.81,f,120.34,M,65.80,F*1F
2024-07-03T01:02:27.3413115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.19,f,120.15,M,65.70,F*12
2024-07-03T01:02:28.3099035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.13,f,119.83,M,65.52,F*1A
2024-07-03T01:02:29.2628171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.57,f,119.35,M,65.26,F*16
2024-07-03T01:02:30.2313961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.83,f,119.43,M,65.31,F*18
2024-07-03T01:02:31.1999328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.43,f,119.92,M,65.57,F*1A
2024-07-03T01:02:32.6422322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.52,f,120.25,M,65.75,F*1B
2024-07-03T01:02:33.6107593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.93,f,120.07,M,65.66,F*13
2024-07-03T01:02:34.5793128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.93,f,119.76,M,65.49,F*13
2024-07-03T01:02:36.0321927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.58,f,119.66,M,65.43,F*1F
2024-07-03T01:02:36.9851125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.82,f,119.73,M,65.47,F*18
2024-07-03T01:02:37.9380733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.70,f,119.70,M,65.45,F*14
2024-07-03T01:02:39.3908761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.90,f,119.76,M,65.48,F*11
2024-07-03T01:02:40.3437242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.12,f,119.82,M,65.52,F*1A
2024-07-03T01:02:41.2968165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.06,f,120.11,M,65.68,F*11
2024-07-03T01:02:42.2653431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.56,f,120.26,M,65.76,F*1F
2024-07-03T01:02:43.2182361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.29,f,120.18,M,65.71,F*1D
2024-07-03T01:02:44.1867667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.26,f,120.17,M,65.71,F*1D
2024-07-03T01:02:45.1553399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.22,f,119.85,M,65.54,F*18
2024-07-03T01:02:46.1238633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.64,f,119.68,M,65.44,F*19
2024-07-03T01:02:47.0924862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.11,f,119.52,M,65.35,F*14
2024-07-03T01:02:48.0610314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.83,f,119.43,M,65.30,F*19
2024-07-03T01:02:49.0191735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.31,f,119.58,M,65.38,F*11
2024-07-03T01:02:49.9981674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.90,f,120.06,M,65.65,F*12
2024-07-03T01:02:50.9667754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.37,f,120.51,M,65.90,F*11
2024-07-03T01:02:51.9230623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.37,f,120.51,M,65.89,F*19
2024-07-03T01:02:52.8916196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.61,f,119.97,M,65.60,F*1B
2024-07-03T01:02:53.8655666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.46,f,119.62,M,65.41,F*16
2024-07-03T01:02:54.8341419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.33,f,119.28,M,65.22,F*1C
2024-07-03T01:02:56.2902046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.58,f,119.66,M,65.43,F*1F
2024-07-03T01:02:57.2432362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.56,f,119.96,M,65.59,F*14
2024-07-03T01:02:58.2004960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.62,f,120.28,M,65.77,F*17
2024-07-03T01:02:59.1691729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.50,f,120.24,M,65.75,F*18
2024-07-03T01:03:00.1219919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.44,f,119.92,M,65.57,F*1D
2024-07-03T01:03:01.0905275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.60,f,119.66,M,65.43,F*14
2024-07-03T01:03:02.0434850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.87,f,119.75,M,65.48,F*14
2024-07-03T01:03:02.9993407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.65,f,119.99,M,65.61,F*10
2024-07-03T01:03:03.9678947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.83,f,120.04,M,65.64,F*13
2024-07-03T01:03:04.9208429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.08,f,119.81,M,65.51,F*11
2024-07-03T01:03:05.8894210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.11,f,119.82,M,65.52,F*19
2024-07-03T01:03:06.8422770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.73,f,119.70,M,65.45,F*17
2024-07-03T01:03:07.8108585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.29,f,119.87,M,65.55,F*10
2024-07-03T01:03:08.7638675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.14,f,120.13,M,65.69,F*11
2024-07-03T01:03:09.7324121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.03,f,120.40,M,65.84,F*13
2024-07-03T01:03:10.7009655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.69,f,120.30,M,65.78,F*1A
2024-07-03T01:03:12.1481307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.19,f,119.84,M,65.53,F*16
2024-07-03T01:03:13.1167032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.51,f,119.64,M,65.42,F*15
2024-07-03T01:03:14.0853176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.37,f,119.59,M,65.40,F*19
2024-07-03T01:03:15.0538582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.15,f,119.83,M,65.52,F*1C
2024-07-03T01:03:16.0224925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.69,f,120.00,M,65.61,F*16
2024-07-03T01:03:16.9910525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.91,f,120.07,M,65.65,F*12
2024-07-03T01:03:17.9516341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.97,f,120.08,M,65.66,F*18
2024-07-03T01:03:18.9201604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.29,f,119.87,M,65.55,F*10
2024-07-03T01:03:20.3730171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.71,f,120.00,M,65.62,F*1C
2024-07-03T01:03:21.3415885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.02,f,120.10,M,65.67,F*1B
2024-07-03T01:03:22.3100940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.78,f,120.03,M,65.63,F*17
2024-07-03T01:03:23.2630708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.48,f,119.93,M,65.58,F*1F
2024-07-03T01:03:24.2316149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.51,f,119.64,M,65.42,F*15
2024-07-03T01:03:25.2001862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.94,f,119.46,M,65.32,F*18
2024-07-03T01:03:26.1687355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.82,f,119.73,M,65.47,F*18
2024-07-03T01:03:27.6292322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.02,f,120.40,M,65.84,F*12
2024-07-03T01:03:28.5821319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.51,f,120.55,M,65.92,F*17
2024-07-03T01:03:29.5507279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.61,f,120.28,M,65.77,F*14
2024-07-03T01:03:30.5036676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.20,f,119.85,M,65.53,F*1D
2024-07-03T01:03:31.4722411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.17,f,119.53,M,65.36,F*10
2024-07-03T01:03:32.4261053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.26,f,119.56,M,65.38,F*19
2024-07-03T01:03:33.3937008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.62,f,119.67,M,65.44,F*10
2024-07-03T01:03:34.8308730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.06,f,120.11,M,65.68,F*11
2024-07-03T01:03:35.7995080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.97,f,120.39,M,65.83,F*16
2024-07-03T01:03:36.7523984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.70,f,120.30,M,65.78,F*12
2024-07-03T01:03:37.7093500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.81,f,120.03,M,65.63,F*11
2024-07-03T01:03:38.6779336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.10,f,119.82,M,65.52,F*18
2024-07-03T01:03:39.6308642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.53,f,119.64,M,65.42,F*17
2024-07-03T01:03:40.5994520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.10,f,119.82,M,65.52,F*18
2024-07-03T01:03:41.5679465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.36,f,120.20,M,65.73,F*1A
2024-07-03T01:03:42.5365254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.55,f,120.26,M,65.76,F*1C
2024-07-03T01:03:43.4917961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.95,f,120.07,M,65.66,F*15
2024-07-03T01:03:44.4603749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.19,f,119.84,M,65.53,F*16
2024-07-03T01:03:45.4137287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.45,f,119.92,M,65.58,F*13
2024-07-03T01:03:46.8509391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.53,f,120.25,M,65.75,F*1A
2024-07-03T01:03:47.8246164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.35,f,120.20,M,65.73,F*19
2024-07-03T01:03:48.7723997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.84,f,119.74,M,65.47,F*19
2024-07-03T01:03:49.7253902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.08,f,119.51,M,65.35,F*1F
2024-07-03T01:03:50.6940315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.11,f,119.51,M,65.35,F*17
2024-07-03T01:03:51.6469439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.46,f,120.23,M,65.74,F*19
2024-07-03T01:03:52.6155155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.90,f,120.67,M,65.98,F*11
2024-07-03T01:03:53.5840459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.42,f,120.52,M,65.90,F*10
2024-07-03T01:03:54.5526338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.39,f,119.91,M,65.57,F*14
2024-07-03T01:03:55.5212415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.77,f,119.72,M,65.46,F*12
2024-07-03T01:03:56.4824043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.95,f,119.77,M,65.49,F*14
2024-07-03T01:03:57.4384272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.57,f,119.96,M,65.60,F*1F
2024-07-03T01:03:58.4069894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.73,f,120.01,M,65.62,F*1F
2024-07-03T01:03:59.8475472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.74,f,120.01,M,65.62,F*18
2024-07-03T01:04:01.2885468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.17,f,120.14,M,65.70,F*1D
2024-07-03T01:04:02.2415038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.93,f,120.07,M,65.66,F*13
2024-07-03T01:04:03.2099676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.11,f,120.13,M,65.69,F*14
2024-07-03T01:04:04.1785832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.48,f,120.24,M,65.75,F*11
2024-07-03T01:04:05.1471384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.38,f,120.21,M,65.73,F*15
2024-07-03T01:04:06.1175446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.31,f,119.88,M,65.55,F*16
2024-07-03T01:04:07.0930205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.45,f,119.62,M,65.41,F*15
2024-07-03T01:04:08.0461030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.44,f,119.61,M,65.41,F*17
2024-07-03T01:04:09.4988260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.78,f,120.02,M,65.63,F*16
2024-07-03T01:04:10.4695714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.59,f,120.27,M,65.76,F*11
2024-07-03T01:04:11.8989850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.41,f,120.52,M,65.90,F*13
2024-07-03T01:04:12.8520085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.37,f,120.20,M,65.73,F*1B
2024-07-03T01:04:13.8204497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.51,f,119.94,M,65.58,F*10
2024-07-03T01:04:14.7921202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.15,f,119.83,M,65.52,F*1C
2024-07-03T01:04:15.7607138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.50,f,119.94,M,65.58,F*11
2024-07-03T01:04:16.7293024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.71,f,120.00,M,65.62,F*1C
2024-07-03T01:04:18.1664206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.47,f,120.24,M,65.75,F*1E
2024-07-03T01:04:19.1193842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.59,f,120.27,M,65.77,F*10
2024-07-03T01:04:20.0880039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.11,f,120.12,M,65.69,F*15
2024-07-03T01:04:21.0565664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.11,f,120.12,M,65.68,F*14
2024-07-03T01:04:22.0250878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.50,f,119.94,M,65.58,F*11
2024-07-03T01:04:22.9937232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.97,f,119.78,M,65.49,F*19
2024-07-03T01:04:23.9493703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.03,f,119.79,M,65.50,F*1C
2024-07-03T01:04:24.9151711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.73,f,120.01,M,65.62,F*1F
2024-07-03T01:04:26.3680793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.19,f,120.45,M,65.86,F*1F
2024-07-03T01:04:27.3366574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.60,f,120.27,M,65.77,F*1A
2024-07-03T01:04:28.3121981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.35,f,119.89,M,65.56,F*10
2024-07-03T01:04:29.2807312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.07,f,119.81,M,65.51,F*1E
2024-07-03T01:04:30.2493284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.96,f,120.08,M,65.66,F*19
2024-07-03T01:04:31.2178669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.03,f,120.10,M,65.67,F*1A
2024-07-03T01:04:32.1864293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.97,f,120.08,M,65.66,F*18
2024-07-03T01:04:33.6391419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.31,f,120.19,M,65.72,F*16
2024-07-03T01:04:35.0993615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.17,f,120.14,M,65.69,F*15
2024-07-03T01:04:36.0606712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.04,f,119.80,M,65.51,F*1C
2024-07-03T01:04:37.0135655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.68,f,119.69,M,65.45,F*15
2024-07-03T01:04:37.9977792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.02,f,120.10,M,65.67,F*1B
2024-07-03T01:04:38.9507241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.38,f,120.51,M,65.90,F*1E
2024-07-03T01:04:39.9118930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.45,f,120.53,M,65.91,F*17
2024-07-03T01:04:40.8805011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.73,f,120.01,M,65.62,F*1F
2024-07-03T01:04:41.8491047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.37,f,119.59,M,65.39,F*17
2024-07-03T01:04:42.8175452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.88,f,119.75,M,65.48,F*1B
2024-07-03T01:04:43.7861851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.93,f,120.07,M,65.65,F*10
2024-07-03T01:04:45.2485059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.62,f,120.28,M,65.77,F*17
2024-07-03T01:04:46.2099192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.95,f,120.08,M,65.66,F*1A
2024-07-03T01:04:47.6685031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.87,f,120.05,M,65.65,F*17
2024-07-03T01:04:48.6370098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.01,f,120.09,M,65.67,F*10
2024-07-03T01:04:49.6055427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.15,f,120.14,M,65.69,F*17
2024-07-03T01:04:50.5741032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.81,f,120.03,M,65.63,F*11
2024-07-03T01:04:51.5427670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.10,f,119.82,M,65.52,F*18
2024-07-03T01:04:52.4956146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.24,f,119.86,M,65.54,F*1D
2024-07-03T01:04:53.4679008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.29,f,120.18,M,65.72,F*1E
2024-07-03T01:04:54.4365069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.65,f,120.59,M,65.94,F*1A
2024-07-03T01:04:55.3894364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.61,f,120.58,M,65.94,F*1F
2024-07-03T01:04:56.3579857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.61,f,120.28,M,65.77,F*14
2024-07-03T01:04:57.3265794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.42,f,119.92,M,65.57,F*1B
2024-07-03T01:04:58.2950959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.65,f,119.98,M,65.61,F*11
2024-07-03T01:04:59.7421832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.20,f,120.15,M,65.70,F*18
2024-07-03T01:05:00.6951020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.29,f,120.18,M,65.72,F*1E
2024-07-03T01:05:01.6480610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.71,f,120.31,M,65.79,F*13
2024-07-03T01:05:02.6166078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.34,f,120.50,M,65.89,F*1B
2024-07-03T01:05:03.5695647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.52,f,120.55,M,65.92,F*14
2024-07-03T01:05:05.0224194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.04,f,120.41,M,65.84,F*15
2024-07-03T01:05:05.9909823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.35,f,120.20,M,65.73,F*19
2024-07-03T01:05:06.9595831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.30,f,120.18,M,65.72,F*16
2024-07-03T01:05:07.9281364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.94,f,120.38,M,65.82,F*15
2024-07-03T01:05:08.8966659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.57,f,120.57,M,65.93,F*12
2024-07-03T01:05:09.8652545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.57,f,120.57,M,65.93,F*12
2024-07-03T01:05:10.8338275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.56,f,120.57,M,65.93,F*13
2024-07-03T01:05:11.8024111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.50,f,120.55,M,65.92,F*16
2024-07-03T01:05:12.7709558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.43,f,120.83,M,66.07,F*13
2024-07-03T01:05:13.7395104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.31,f,121.10,M,66.22,F*1B
2024-07-03T01:05:14.7081820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.81,f,121.25,M,66.30,F*15
2024-07-03T01:05:15.6766842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.06,f,121.03,M,66.18,F*14
2024-07-03T01:05:16.6608783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.08,f,120.42,M,65.85,F*1B
2024-07-03T01:05:17.6293753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.46,f,120.23,M,65.74,F*19
2024-07-03T01:05:18.5980726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.74,f,120.62,M,65.96,F*10
2024-07-03T01:05:20.0530109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.45,f,121.14,M,66.24,F*1A
2024-07-03T01:05:21.5058246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.07,f,120.72,M,66.01,F*1B
2024-07-03T01:05:22.9586217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.34,f,120.50,M,65.89,F*1B
2024-07-03T01:05:23.9300673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.74,f,120.62,M,65.96,F*10
2024-07-03T01:05:24.8892189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.27,f,120.78,M,66.05,F*17
2024-07-03T01:05:26.3421121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.40,f,120.82,M,66.07,F*11
2024-07-03T01:05:27.3106143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.77,f,120.63,M,65.96,F*12
2024-07-03T01:05:28.2792197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.93,f,120.37,M,65.82,F*1D
2024-07-03T01:05:29.2477783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.39,f,120.21,M,65.73,F*14
2024-07-03T01:05:30.7006241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.28,f,120.79,M,66.05,F*19
2024-07-03T01:05:31.6692179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.01,f,121.31,M,66.34,F*13
2024-07-03T01:05:32.6377377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.71,f,121.22,M,66.29,F*15
2024-07-03T01:05:33.6062974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.11,f,120.73,M,66.02,F*1E
2024-07-03T01:05:34.5843753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.12,f,120.13,M,65.69,F*17
2024-07-03T01:05:35.5613864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.72,f,120.00,M,65.62,F*1F
2024-07-03T01:05:36.5300548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.24,f,120.47,M,65.87,F*12
2024-07-03T01:05:37.9828566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.97,f,121.00,M,66.16,F*10
2024-07-03T01:05:39.4232372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.44,f,120.84,M,66.07,F*13
2024-07-03T01:05:40.3782959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.69,f,120.61,M,65.95,F*1C
2024-07-03T01:05:41.3498010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.69,f,120.30,M,65.78,F*1A
2024-07-03T01:05:42.3183813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.80,f,120.34,M,65.80,F*1E
2024-07-03T01:05:43.2870086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.04,f,120.41,M,65.84,F*15
2024-07-03T01:05:44.2555696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.85,f,120.66,M,65.97,F*1B
2024-07-03T01:05:45.2106928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.94,f,120.68,M,65.99,F*1B
2024-07-03T01:05:46.1793633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.46,f,120.54,M,65.91,F*13
2024-07-03T01:05:47.1577525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.07,f,120.42,M,65.85,F*14
2024-07-03T01:05:48.1264022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.38,f,120.51,M,65.90,F*1E
2024-07-03T01:05:49.0949263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.93,f,120.68,M,65.99,F*1C
2024-07-03T01:05:50.0634640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.90,f,120.97,M,66.15,F*1B
2024-07-03T01:05:51.0196446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.97,f,120.69,M,65.99,F*19
2024-07-03T01:05:52.4724369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.45,f,120.23,M,65.74,F*1A
2024-07-03T01:05:53.4409894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.14,f,120.13,M,65.69,F*11
2024-07-03T01:05:54.8937941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.67,f,120.29,M,65.78,F*1C
2024-07-03T01:05:55.8644792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.32,f,120.49,M,65.89,F*15
2024-07-03T01:05:56.8331412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.03,f,120.71,M,66.01,F*1C
2024-07-03T01:05:57.8015286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.02,f,120.71,M,66.00,F*1C
2024-07-03T01:05:59.2544674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.99,f,120.39,M,65.83,F*18
2024-07-03T01:06:00.2230256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.99,f,120.39,M,65.83,F*18
2024-07-03T01:06:01.1915769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.65,f,120.60,M,65.94,F*10
2024-07-03T01:06:02.1600966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.80,f,120.95,M,66.13,F*1E
2024-07-03T01:06:03.6129081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.88,f,120.36,M,65.81,F*15
2024-07-03T01:06:04.5838103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.82,f,120.04,M,65.64,F*12
2024-07-03T01:06:05.5366433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.46,f,119.93,M,65.58,F*11
2024-07-03T01:06:06.5085946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.52,f,120.56,M,65.92,F*17
2024-07-03T01:06:07.4771754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.89,f,120.97,M,66.15,F*13
2024-07-03T01:06:08.4457081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.06,f,121.02,M,66.18,F*15
2024-07-03T01:06:09.4142572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.94,f,120.68,M,65.99,F*1B
2024-07-03T01:06:10.3828393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.04,f,120.10,M,65.67,F*1D
2024-07-03T01:06:11.3513631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.01,f,120.09,M,65.67,F*10
2024-07-03T01:06:12.3199910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.49,f,120.54,M,65.91,F*1C
2024-07-03T01:06:13.2884902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.14,f,121.05,M,66.19,F*10
2024-07-03T01:06:14.2570516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.11,f,121.04,M,66.19,F*14
2024-07-03T01:06:15.2256180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.52,f,120.56,M,65.92,F*17
2024-07-03T01:06:16.1941428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.28,f,120.18,M,65.71,F*1C
2024-07-03T01:06:17.1666650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.68,f,120.30,M,65.78,F*1B
2024-07-03T01:06:18.1392925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.75,f,120.63,M,65.96,F*10
2024-07-03T01:06:19.1111173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.84,f,120.96,M,66.14,F*1E
2024-07-03T01:06:20.0796384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.05,f,120.72,M,66.01,F*19
2024-07-03T01:06:21.0481682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.91,f,120.37,M,65.82,F*1F
2024-07-03T01:06:22.0034652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.82,f,120.34,M,65.80,F*1C
2024-07-03T01:06:22.9720252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.99,f,120.70,M,66.00,F*1C
2024-07-03T01:06:23.9405193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.41,f,120.83,M,66.07,F*11
2024-07-03T01:06:24.9091325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.30,f,120.79,M,66.05,F*10
2024-07-03T01:06:25.8776420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.98,f,120.70,M,66.00,F*1D
2024-07-03T01:06:26.8462186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.18,f,120.76,M,66.03,F*13
2024-07-03T01:06:27.8146791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.23,f,120.77,M,66.04,F*1D
2024-07-03T01:06:29.2676476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.01,f,120.40,M,65.84,F*11
2024-07-03T01:06:30.7204989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.42,f,120.22,M,65.74,F*1C
2024-07-03T01:06:31.6890229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.44,f,120.53,M,65.91,F*16
2024-07-03T01:06:32.6598391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.83,f,120.95,M,66.14,F*1A
2024-07-03T01:06:33.6284306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.05,f,121.02,M,66.18,F*16
2024-07-03T01:06:34.5969743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.19,f,120.76,M,66.03,F*12
2024-07-03T01:06:35.5655699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.01,f,120.40,M,65.83,F*16
2024-07-03T01:06:36.5340616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.73,f,120.31,M,65.79,F*11
2024-07-03T01:06:37.5026435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.54,f,120.56,M,65.92,F*11
2024-07-03T01:06:38.4711758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.28,f,120.79,M,66.05,F*19
2024-07-03T01:06:39.4396856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.23,f,120.77,M,66.04,F*1D
2024-07-03T01:06:40.4082626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.49,f,120.55,M,65.91,F*1D
2024-07-03T01:06:41.3768396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.00,f,120.40,M,65.83,F*17
2024-07-03T01:06:42.3455025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.20,f,120.46,M,65.87,F*17
2024-07-03T01:06:43.3173575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.91,f,120.67,M,65.98,F*10
2024-07-03T01:06:44.2890821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.66,f,120.90,M,66.11,F*11
2024-07-03T01:06:45.7419942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.31,f,121.10,M,66.22,F*1B
2024-07-03T01:06:47.1947396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.86,f,120.66,M,65.98,F*17
2024-07-03T01:06:48.1632768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.88,f,120.66,M,65.98,F*19
2024-07-03T01:06:49.1318113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.12,f,120.74,M,66.02,F*1A
2024-07-03T01:06:50.1004506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.73,f,120.92,M,66.12,F*14
2024-07-03T01:06:51.5394564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.53,f,120.56,M,65.92,F*16
2024-07-03T01:06:52.5080307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.39,f,120.52,M,65.90,F*1C
2024-07-03T01:06:53.4765822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.26,f,120.78,M,66.04,F*17
2024-07-03T01:06:54.4450728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.36,f,121.11,M,66.23,F*1C
2024-07-03T01:06:55.8979712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.46,f,120.84,M,66.08,F*1E
2024-07-03T01:06:56.8664932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.04,f,120.41,M,65.84,F*15
2024-07-03T01:06:58.3350302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.50,f,120.55,M,65.92,F*16
2024-07-03T01:06:59.3191965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.74,f,120.93,M,66.12,F*12
2024-07-03T01:07:00.2877368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.94,f,121.29,M,66.32,F*1F
2024-07-03T01:07:01.2719536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.23,f,121.07,M,66.20,F*1C
2024-07-03T01:07:02.7248648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.78,f,120.94,M,66.13,F*18
2024-07-03T01:07:04.1775456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.87,f,121.58,M,66.48,F*19
2024-07-03T01:07:05.1461474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.66,f,121.82,M,66.61,F*1B
2024-07-03T01:07:06.1147017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.72,f,121.83,M,66.62,F*1C
2024-07-03T01:07:07.0988880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.00,f,121.61,M,66.50,F*14
2024-07-03T01:07:08.0674556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.57,f,121.48,M,66.43,F*1E
2024-07-03T01:07:09.0516012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.75,f,121.24,M,66.29,F*17
2024-07-03T01:07:10.0201919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.66,f,121.21,M,66.28,F*11
2024-07-03T01:07:11.0043764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.34,f,121.41,M,66.39,F*1F
2024-07-03T01:07:11.9729436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.37,f,121.73,M,66.56,F*15
2024-07-03T01:07:12.9571765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.52,f,121.78,M,66.59,F*12
2024-07-03T01:07:13.9256631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.76,f,121.54,M,66.46,F*15
2024-07-03T01:07:14.9098345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.30,f,121.10,M,66.22,F*1A
2024-07-03T01:07:15.8783980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.07,f,120.72,M,66.01,F*1B
2024-07-03T01:07:16.8469841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.25,f,120.78,M,66.04,F*14
2024-07-03T01:07:17.8311262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.81,f,120.95,M,66.14,F*18
2024-07-03T01:07:18.8060751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.72,f,121.22,M,66.29,F*16
2024-07-03T01:07:19.7903027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.60,f,121.49,M,66.43,F*1B
2024-07-03T01:07:20.7617604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.84,f,121.57,M,66.47,F*1A
2024-07-03T01:07:21.7303614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.89,f,121.28,M,66.32,F*12
2024-07-03T01:07:22.7145200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.10,f,121.04,M,66.18,F*14
2024-07-03T01:07:23.6956648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.20,f,120.76,M,66.03,F*18
2024-07-03T01:07:24.6611150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.40,f,120.82,M,66.07,F*11
2024-07-03T01:07:25.6297612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.81,f,120.95,M,66.14,F*18
2024-07-03T01:07:26.6026166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.14,f,121.05,M,66.19,F*10
2024-07-03T01:07:27.5711464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.03,f,121.02,M,66.17,F*1F
2024-07-03T01:07:28.5396826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.36,f,121.12,M,66.23,F*1F
2024-07-03T01:07:29.9925965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.86,f,121.27,M,66.31,F*11
2024-07-03T01:07:31.4627383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.91,f,121.28,M,66.32,F*1B
2024-07-03T01:07:32.4313486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.27,f,121.09,M,66.21,F*17
2024-07-03T01:07:33.3999037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.21,f,120.76,M,66.03,F*19
2024-07-03T01:07:34.3841146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.30,f,120.49,M,65.88,F*16
2024-07-03T01:07:35.8411914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.59,f,120.88,M,66.10,F*15
2024-07-03T01:07:36.8138838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.45,f,121.45,M,66.41,F*12
2024-07-03T01:07:37.7824740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.99,f,121.61,M,66.50,F*15
2024-07-03T01:07:38.7392360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.60,f,120.88,M,66.10,F*1F
2024-07-03T01:07:39.7077399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.24,f,120.47,M,65.87,F*12
2024-07-03T01:07:40.6805856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.02,f,120.71,M,66.00,F*1C
2024-07-03T01:07:41.6539496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.96,f,121.30,M,66.33,F*14
2024-07-03T01:07:42.6225254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.00,f,121.61,M,66.50,F*14
2024-07-03T01:07:43.5910255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.12,f,121.35,M,66.35,F*14
2024-07-03T01:07:44.5596414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.28,f,120.79,M,66.05,F*19
2024-07-03T01:07:45.5331359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.82,f,120.34,M,65.80,F*1C
2024-07-03T01:07:46.5199952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.99,f,120.39,M,65.83,F*18
2024-07-03T01:07:47.4884832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.47,f,120.84,M,66.08,F*1F
2024-07-03T01:07:48.4571524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.12,f,121.35,M,66.35,F*14
2024-07-03T01:07:49.9098974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.75,f,121.23,M,66.29,F*10
2024-07-03T01:07:51.3628074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.07,f,120.72,M,66.01,F*1B
2024-07-03T01:07:52.3313854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.02,f,120.71,M,66.00,F*1C
2024-07-03T01:07:53.8036169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.13,f,121.05,M,66.19,F*17
2024-07-03T01:07:54.7722058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.31,f,121.10,M,66.22,F*1B
2024-07-03T01:07:56.2406622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.84,f,120.96,M,66.14,F*1E
2024-07-03T01:07:57.2091969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.52,f,120.86,M,66.09,F*18
2024-07-03T01:07:58.1932001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.14,f,121.05,M,66.19,F*10
2024-07-03T01:07:59.1526361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.80,f,120.94,M,66.13,F*1F
2024-07-03T01:08:00.6147435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.45,f,120.84,M,66.07,F*12
2024-07-03T01:08:02.0519619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.18,f,121.06,M,66.20,F*15
2024-07-03T01:08:03.0266026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.04,f,121.02,M,66.17,F*18
2024-07-03T01:08:03.9951284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.99,f,121.00,M,66.16,F*1E
2024-07-03T01:08:04.9793576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.57,f,120.87,M,66.09,F*1C
2024-07-03T01:08:05.9519982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.78,f,120.94,M,66.13,F*18
2024-07-03T01:08:07.4048347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-07-03T01:08:08.3789574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.68,f,120.91,M,66.11,F*1E
2024-07-03T01:08:09.8161031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.01,f,120.40,M,65.83,F*16
2024-07-03T01:08:10.8003062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.21,f,120.46,M,65.87,F*16
2024-07-03T01:08:11.7689150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.08,f,121.03,M,66.18,F*1A
2024-07-03T01:08:12.7466575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.82,f,121.56,M,66.47,F*1D
2024-07-03T01:08:13.7308064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.28,f,122.00,M,66.71,F*1E
2024-07-03T01:08:14.6994046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.78,f,121.55,M,66.46,F*1A
2024-07-03T01:08:15.6835720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.72,f,120.62,M,65.95,F*15
2024-07-03T01:08:17.1363911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.31,f,120.19,M,65.72,F*16
2024-07-03T01:08:18.5892158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.30,f,121.40,M,66.38,F*1B
2024-07-03T01:08:19.5578306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.78,f,121.85,M,66.63,F*11
2024-07-03T01:08:20.5263986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.88,f,121.58,M,66.48,F*16
2024-07-03T01:08:21.9834006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.07,f,121.03,M,66.18,F*15
2024-07-03T01:08:23.4258801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.44,f,121.14,M,66.24,F*1B
2024-07-03T01:08:24.4100611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.29,f,121.40,M,66.38,F*13
2024-07-03T01:08:25.3808659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.62,f,121.50,M,66.44,F*16
2024-07-03T01:08:26.3518737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.17,f,121.36,M,66.36,F*11
2024-07-03T01:08:27.3360721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.90,f,121.28,M,66.32,F*1A
2024-07-03T01:08:28.7889992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.57,f,121.18,M,66.26,F*17
2024-07-03T01:08:30.2573688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.45,f,121.45,M,66.41,F*12
2024-07-03T01:08:31.2416512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.73,f,121.84,M,66.62,F*1A
2024-07-03T01:08:32.2101392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.58,f,122.10,M,66.76,F*1F
2024-07-03T01:08:33.1943544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.53,f,121.78,M,66.59,F*13
2024-07-03T01:08:34.1628637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.81,f,121.56,M,66.47,F*1E
2024-07-03T01:08:35.1470601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.60,f,121.49,M,66.43,F*1B
2024-07-03T01:08:36.1156515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.72,f,121.22,M,66.29,F*16
2024-07-03T01:08:37.0998153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.46,f,121.15,M,66.24,F*18
2024-07-03T01:08:38.0613009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.37,f,121.42,M,66.40,F*11
2024-07-03T01:08:39.0454078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.73,f,121.84,M,66.62,F*1A
2024-07-03T01:08:40.0296244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.27,f,122.00,M,66.71,F*11
2024-07-03T01:08:41.4821357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.69,f,121.52,M,66.45,F*1E
2024-07-03T01:08:42.4662013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.92,f,121.29,M,66.32,F*19
2024-07-03T01:08:43.4423484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.18,f,121.37,M,66.36,F*1F
2024-07-03T01:08:44.8992362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.02,f,121.32,M,66.34,F*13
2024-07-03T01:08:46.3676816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.20,f,121.37,M,66.37,F*15
2024-07-03T01:08:47.3382720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.47,f,121.46,M,66.41,F*13
2024-07-03T01:08:48.3224274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.25,f,121.69,M,66.54,F*1F
2024-07-03T01:08:49.2909999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.81,f,121.56,M,66.47,F*1E
2024-07-03T01:08:50.2752448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.10,f,121.34,M,66.35,F*17
2024-07-03T01:08:51.2437281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.83,f,121.26,M,66.31,F*15
2024-07-03T01:08:52.2170331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.37,f,121.42,M,66.40,F*11
2024-07-03T01:08:53.2011248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.95,f,121.30,M,66.33,F*17
2024-07-03T01:08:54.1697289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.34,f,121.11,M,66.22,F*1F
2024-07-03T01:08:55.1414106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.97,f,121.00,M,66.16,F*10
2024-07-03T01:08:56.1256929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.15,f,121.05,M,66.19,F*11
2024-07-03T01:08:57.0941685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-07-03T01:08:58.0627525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.37,f,121.42,M,66.40,F*11
2024-07-03T01:08:59.0469238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.66,f,121.82,M,66.61,F*1B
2024-07-03T01:09:00.0155727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.41,f,122.05,M,66.74,F*11
2024-07-03T01:09:00.9927527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.12,f,121.65,M,66.52,F*11
2024-07-03T01:09:01.9769625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.29,f,121.09,M,66.22,F*1A
2024-07-03T01:09:02.9454559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.10,f,120.73,M,66.02,F*1F
2024-07-03T01:09:03.9296504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.74,f,120.93,M,66.12,F*12
2024-07-03T01:09:04.9204451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.73,f,121.53,M,66.46,F*17
2024-07-03T01:09:06.4045022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.20,f,121.98,M,66.70,F*15
2024-07-03T01:09:07.3886751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.41,f,121.74,M,66.57,F*12
2024-07-03T01:09:08.3573028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.51,f,121.16,M,66.25,F*1C
2024-07-03T01:09:09.8413395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.98,f,121.00,M,66.16,F*1F
2024-07-03T01:09:10.8099155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.62,f,121.19,M,66.27,F*11
2024-07-03T01:09:11.7784388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.90,f,121.28,M,66.32,F*1A
2024-07-03T01:09:12.7470569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.89,f,121.28,M,66.32,F*12
2024-07-03T01:09:13.7312365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.84,f,121.57,M,66.47,F*1A
2024-07-03T01:09:14.6997439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.44,f,121.75,M,66.57,F*16
2024-07-03T01:09:15.6839494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.79,f,121.86,M,66.63,F*13
2024-07-03T01:09:16.6525092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.14,f,121.66,M,66.52,F*14
2024-07-03T01:09:17.6367679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.54,f,121.17,M,66.26,F*1B
2024-07-03T01:09:18.6052679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.62,f,120.89,M,66.10,F*1C
2024-07-03T01:09:20.0738392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.72,f,121.53,M,66.45,F*15
2024-07-03T01:09:21.0422682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.14,f,121.96,M,66.69,F*14
2024-07-03T01:09:22.0108831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.52,f,121.77,M,66.59,F*1D
2024-07-03T01:09:22.9794652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.52,f,121.47,M,66.42,F*15
2024-07-03T01:09:24.4321587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.61,f,121.50,M,66.43,F*12
2024-07-03T01:09:25.4007407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.39,f,121.73,M,66.56,F*1B
2024-07-03T01:09:26.8693095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.62,f,121.50,M,66.44,F*16
2024-07-03T01:09:27.8378438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.08,f,121.33,M,66.35,F*19
2024-07-03T01:09:28.8063804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.27,f,121.39,M,66.38,F*13
2024-07-03T01:09:29.7906022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.69,f,121.52,M,66.45,F*1E
2024-07-03T01:09:30.7591284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.58,f,121.79,M,66.60,F*13
2024-07-03T01:09:31.7432573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.37,f,122.03,M,66.73,F*11
2024-07-03T01:09:32.7118189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.77,f,122.15,M,66.79,F*18
2024-07-03T01:09:33.6960890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.96,f,122.21,M,66.83,F*15
2024-07-03T01:09:34.6646600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.17,f,121.97,M,66.69,F*16
2024-07-03T01:09:35.6488362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.78,f,121.85,M,66.63,F*11
2024-07-03T01:09:36.6173598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.52,f,121.77,M,66.59,F*1D
2024-07-03T01:09:38.0858653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.47,f,122.06,M,66.75,F*15
2024-07-03T01:09:39.0543642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.54,f,122.09,M,66.76,F*1B
2024-07-03T01:09:40.0385691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.33,f,122.02,M,66.72,F*15
2024-07-03T01:09:41.0228098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.44,f,121.75,M,66.57,F*16
2024-07-03T01:09:41.9912796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.96,f,121.60,M,66.49,F*13
2024-07-03T01:09:42.9755153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.51,f,121.47,M,66.42,F*16
2024-07-03T01:09:43.9619450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.36,f,121.42,M,66.39,F*1E
2024-07-03T01:09:44.9304953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.03,f,121.32,M,66.34,F*12
2024-07-03T01:09:45.9147057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.36,f,121.12,M,66.23,F*1F
2024-07-03T01:09:46.8832271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.71,f,121.22,M,66.28,F*14
2024-07-03T01:09:47.8612708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.52,f,121.16,M,66.25,F*1F
2024-07-03T01:09:48.8297759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.09,f,121.34,M,66.35,F*1F
2024-07-03T01:09:49.8139573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.39,f,121.12,M,66.23,F*10
2024-07-03T01:09:50.7981330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.83,f,120.95,M,66.14,F*1A
2024-07-03T01:09:51.7722710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.29,f,120.79,M,66.05,F*18
2024-07-03T01:09:52.7408117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.15,f,121.05,M,66.19,F*11
2024-07-03T01:09:53.7093466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.36,f,121.42,M,66.39,F*1E
2024-07-03T01:09:54.6779544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.93,f,121.59,M,66.49,F*1C
2024-07-03T01:09:55.6465069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.99,f,121.31,M,66.33,F*1A
2024-07-03T01:09:56.6306499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.49,f,120.85,M,66.08,F*10
2024-07-03T01:09:57.5992521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.61,f,120.58,M,65.94,F*1F
2024-07-03T01:09:58.5677772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.34,f,120.80,M,66.06,F*11
2024-07-03T01:09:59.5362949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.59,f,121.19,M,66.27,F*19
2024-07-03T01:10:00.5049836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.01,f,121.31,M,66.33,F*14
2024-07-03T01:10:01.4734870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-07-03T01:10:02.4420617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.69,f,120.91,M,66.12,F*1C
2024-07-03T01:10:03.4105674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.64,f,120.90,M,66.11,F*13
2024-07-03T01:10:04.3947261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.07,f,121.03,M,66.18,F*15
2024-07-03T01:10:05.3789871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.79,f,121.25,M,66.30,F*12
2024-07-03T01:10:06.3475188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.63,f,121.20,M,66.27,F*1A
2024-07-03T01:10:07.3160184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.76,f,121.24,M,66.29,F*14
2024-07-03T01:10:08.3044825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.95,f,120.99,M,66.16,F*13
2024-07-03T01:10:09.2731024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.71,f,120.92,M,66.12,F*16
2024-07-03T01:10:10.2417002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.59,f,120.88,M,66.10,F*15
2024-07-03T01:10:11.2259738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.57,f,120.87,M,66.09,F*1C
2024-07-03T01:10:12.1943656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.28,f,121.09,M,66.21,F*18
2024-07-03T01:10:13.1786255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.15,f,121.36,M,66.36,F*13
2024-07-03T01:10:14.1472629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.76,f,121.54,M,66.46,F*15
2024-07-03T01:10:15.1084560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.09,f,121.34,M,66.35,F*1F
2024-07-03T01:10:16.5613028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.28,f,120.79,M,66.05,F*19
2024-07-03T01:10:17.5454544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.94,f,120.68,M,65.99,F*1B
2024-07-03T01:10:18.5140118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.99,f,121.00,M,66.17,F*1F
2024-07-03T01:10:19.4826332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.51,f,121.47,M,66.42,F*16
2024-07-03T01:10:20.4511898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.16,f,121.67,M,66.53,F*16
2024-07-03T01:10:21.4197238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.82,f,121.56,M,66.47,F*1D
2024-07-03T01:10:22.4039335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.29,f,121.40,M,66.38,F*13
2024-07-03T01:10:23.3724717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.96,f,120.99,M,66.16,F*10
2024-07-03T01:10:24.3566920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.69,f,120.91,M,66.11,F*1F
2024-07-03T01:10:25.3290218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.45,f,121.14,M,66.24,F*1A
2024-07-03T01:10:26.7818542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.92,f,121.59,M,66.49,F*1D
2024-07-03T01:10:27.7523781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.40,f,121.13,M,66.23,F*1F
2024-07-03T01:10:28.7210247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.68,f,120.60,M,65.95,F*1C
2024-07-03T01:10:30.1738332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.20,f,120.76,M,66.03,F*18
2024-07-03T01:10:31.6266541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.65,f,121.51,M,66.44,F*10
2024-07-03T01:10:32.5982124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.11,f,121.65,M,66.52,F*12
2024-07-03T01:10:33.5666899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.21,f,121.38,M,66.37,F*1B
2024-07-03T01:10:34.5375593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.62,f,120.89,M,66.10,F*1C
2024-07-03T01:10:35.5566551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.95,f,120.69,M,65.99,F*1B
2024-07-03T01:10:36.9782322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.40,f,121.13,M,66.23,F*1F
2024-07-03T01:10:38.4310924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.68,f,121.52,M,66.45,F*1F
2024-07-03T01:10:39.8873636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.33,f,121.11,M,66.22,F*18
2024-07-03T01:10:40.8456242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.90,f,120.67,M,65.98,F*11
2024-07-03T01:10:42.3167530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.26,f,120.78,M,66.04,F*17
2024-07-03T01:10:43.7851711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.54,f,121.47,M,66.42,F*13
2024-07-03T01:10:45.2338859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.40,f,121.43,M,66.40,F*10
2024-07-03T01:10:46.2025669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.28,f,121.09,M,66.21,F*18
2024-07-03T01:10:47.1711397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.62,f,120.89,M,66.10,F*1C
2024-07-03T01:10:48.1538530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.10,f,121.04,M,66.18,F*14
2024-07-03T01:10:49.1225044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.81,f,121.25,M,66.30,F*15
2024-07-03T01:10:50.5752828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.05,f,121.02,M,66.17,F*19
2024-07-03T01:10:51.5438190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.50,f,120.85,M,66.08,F*18
2024-07-03T01:10:52.5280388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.36,f,120.81,M,66.06,F*12
2024-07-03T01:10:53.4965305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.32,f,121.10,M,66.22,F*18
2024-07-03T01:10:54.4808219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.90,f,121.58,M,66.48,F*1F
2024-07-03T01:10:55.4494093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.87,f,121.88,M,66.64,F*1B
2024-07-03T01:10:56.4180034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.02,f,121.62,M,66.50,F*15
2024-07-03T01:10:57.4020947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.92,f,120.98,M,66.15,F*16
2024-07-03T01:10:58.3706645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.39,f,120.52,M,65.90,F*1C
2024-07-03T01:10:59.3392201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.43,f,120.53,M,65.91,F*11
2024-07-03T01:11:00.8149193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.91,f,121.28,M,66.32,F*1B
2024-07-03T01:11:02.2714344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.90,f,121.58,M,66.48,F*1F
2024-07-03T01:11:03.7421584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.86,f,121.27,M,66.31,F*11
2024-07-03T01:11:05.1949603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.40,f,121.13,M,66.23,F*1F
2024-07-03T01:11:06.1791810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.14,f,121.35,M,66.36,F*11
2024-07-03T01:11:07.6476756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.10,f,121.34,M,66.35,F*17
2024-07-03T01:11:09.1004326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.23,f,120.77,M,66.04,F*1D
2024-07-03T01:11:10.0847231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.49,f,120.85,M,66.08,F*10
2024-07-03T01:11:11.5532237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.35,f,121.42,M,66.39,F*1D
2024-07-03T01:11:12.5218000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.44,f,121.75,M,66.57,F*16
2024-07-03T01:11:13.5059213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.58,f,121.49,M,66.43,F*10
2024-07-03T01:11:14.9588065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.94,f,120.99,M,66.16,F*12
2024-07-03T01:11:15.9429123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.26,f,121.09,M,66.21,F*16
2024-07-03T01:11:16.9121460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.65,f,121.20,M,66.27,F*1C
2024-07-03T01:11:17.8962218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.47,f,121.15,M,66.25,F*18
2024-07-03T01:11:18.8649839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.15,f,121.05,M,66.19,F*11
2024-07-03T01:11:19.8491464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.38,f,121.12,M,66.23,F*11
2024-07-03T01:11:20.8176504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.51,f,121.47,M,66.42,F*16
2024-07-03T01:11:22.2790046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.13,f,121.65,M,66.52,F*10
2024-07-03T01:11:23.7474523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.64,f,121.20,M,66.27,F*1D
2024-07-03T01:11:24.7159697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.25,f,121.08,M,66.21,F*14
2024-07-03T01:11:25.7002250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.46,f,121.15,M,66.24,F*18
2024-07-03T01:11:26.6687613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.85,f,120.96,M,66.14,F*1F
2024-07-03T01:11:27.6529681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.00,f,121.01,M,66.17,F*1F
2024-07-03T01:11:28.6215401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.03,f,121.32,M,66.34,F*12
2024-07-03T01:11:30.0899990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.75,f,121.54,M,66.46,F*16
2024-07-03T01:11:31.0741766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.48,f,121.46,M,66.41,F*1C
2024-07-03T01:11:32.5270025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.97,f,121.30,M,66.33,F*15
2024-07-03T01:11:33.5053340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.34,f,121.41,M,66.39,F*1F
2024-07-03T01:11:34.4787549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.67,f,121.52,M,66.45,F*10
2024-07-03T01:11:35.4658658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.98,f,121.30,M,66.33,F*1A
2024-07-03T01:11:36.4417991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.02,f,121.01,M,66.17,F*1D
2024-07-03T01:11:37.4103804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.57,f,120.88,M,66.10,F*1B
2024-07-03T01:11:38.3790745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.73,f,121.23,M,66.29,F*16
2024-07-03T01:11:39.3476086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.67,f,121.51,M,66.44,F*12
2024-07-03T01:11:40.3317752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.75,f,121.84,M,66.62,F*1C
2024-07-03T01:11:41.3002918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.19,f,121.67,M,66.53,F*19
2024-07-03T01:11:42.2867054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.00,f,121.31,M,66.33,F*15
2024-07-03T01:11:43.2577280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.98,f,121.00,M,66.16,F*1F
2024-07-03T01:11:44.2284198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.58,f,121.18,M,66.26,F*18
2024-07-03T01:11:45.2135437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.47,F*1A
2024-07-03T01:11:46.1810442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.04,f,121.63,M,66.51,F*13
2024-07-03T01:11:47.1653049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.19,f,121.37,M,66.36,F*1E
2024-07-03T01:11:48.1338026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.88,f,121.27,M,66.31,F*1F
2024-07-03T01:11:49.1244044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.18,f,121.37,M,66.36,F*1F
2024-07-03T01:11:50.0913117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.11,f,121.65,M,66.52,F*12
2024-07-03T01:11:51.0599204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.86,f,121.88,M,66.64,F*1A
2024-07-03T01:11:52.0441433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.48,f,121.76,M,66.58,F*16
2024-07-03T01:11:53.0127127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.99,f,121.31,M,66.33,F*1A
2024-07-03T01:11:53.9969160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.97,f,121.00,M,66.16,F*10
2024-07-03T01:11:54.9655339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.92,f,120.98,M,66.15,F*16
2024-07-03T01:11:55.9535951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.79,f,121.25,M,66.30,F*12
2024-07-03T01:11:57.4026161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.24,f,121.38,M,66.37,F*1E
2024-07-03T01:11:58.8710545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.47,f,121.45,M,66.41,F*10
2024-07-03T01:11:59.8431647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.96,f,121.60,M,66.49,F*13
2024-07-03T01:12:00.8273439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.57,f,121.48,M,66.43,F*1E
2024-07-03T01:12:01.7958765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.85,f,121.57,M,66.47,F*1B
2024-07-03T01:12:02.7801282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.76,f,121.54,M,66.46,F*15
2024-07-03T01:12:03.7485679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.86,f,121.57,M,66.48,F*17
2024-07-03T01:12:04.7328662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.42,f,121.44,M,66.40,F*15
2024-07-03T01:12:05.7012857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.24,f,121.38,M,66.37,F*1E
2024-07-03T01:12:06.6855196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.54,f,121.48,M,66.42,F*1C
2024-07-03T01:12:07.6628905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.22,f,121.68,M,66.54,F*19
2024-07-03T01:12:08.6260387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.14,f,121.66,M,66.52,F*14
2024-07-03T01:12:09.6145178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.63,f,121.50,M,66.44,F*17
2024-07-03T01:12:10.5830348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.28,f,121.39,M,66.38,F*1C
2024-07-03T01:12:11.5672968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.76,f,121.54,M,66.46,F*15
2024-07-03T01:12:12.5357442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.19,f,121.67,M,66.53,F*19
2024-07-03T01:12:13.5080116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.40,f,121.43,M,66.40,F*10
2024-07-03T01:12:14.9754996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.01,f,121.31,M,66.33,F*14
2024-07-03T01:12:16.4439992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.46,f,121.75,M,66.58,F*1B
2024-07-03T01:12:17.8967672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.66,f,122.12,M,66.78,F*1E
2024-07-03T01:12:18.8737811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.22,f,121.99,M,66.70,F*16
2024-07-03T01:12:19.8687996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.68,f,121.52,M,66.45,F*1F
2024-07-03T01:12:20.8264546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.04,f,121.32,M,66.34,F*15
2024-07-03T01:12:21.8039833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.83,f,121.56,M,66.47,F*1C
2024-07-03T01:12:22.7782809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.70,f,121.83,M,66.62,F*1E
2024-07-03T01:12:23.7624947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.43,f,122.05,M,66.74,F*13
2024-07-03T01:12:25.2197705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.20,f,121.68,M,66.53,F*1C
2024-07-03T01:12:26.2039386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.38,f,121.43,M,66.40,F*1F
2024-07-03T01:12:27.1724953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.64,f,121.51,M,66.44,F*11
2024-07-03T01:12:28.1566440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.89,f,121.89,M,66.65,F*15
2024-07-03T01:12:29.1252291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.38,f,122.04,M,66.73,F*19
2024-07-03T01:12:30.1117969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.13,f,121.96,M,66.69,F*13
2024-07-03T01:12:31.0803885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.84,f,121.57,M,66.47,F*1A
2024-07-03T01:12:32.0489700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.92,f,121.59,M,66.49,F*1D
2024-07-03T01:12:33.0330778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.37,f,121.73,M,66.56,F*15
2024-07-03T01:12:34.0016566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.18,f,121.97,M,66.70,F*11
2024-07-03T01:12:34.9857964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.67,f,121.82,M,66.61,F*1A
2024-07-03T01:12:36.4543167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.58,f,121.49,M,66.43,F*10
2024-07-03T01:12:37.4228503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.27,f,121.70,M,66.55,F*14
2024-07-03T01:12:38.4070277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.46,f,121.76,M,66.58,F*18
2024-07-03T01:12:39.8707148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.88,f,121.58,M,66.48,F*16
2024-07-03T01:12:40.8393124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.52,f,121.47,M,66.42,F*15
2024-07-03T01:12:41.8235088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.80,f,121.55,M,66.47,F*1C
2024-07-03T01:12:42.7920077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.32,f,121.71,M,66.55,F*11
2024-07-03T01:12:43.7762162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.39,f,121.73,M,66.56,F*1B
2024-07-03T01:12:44.7447910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.65,f,121.51,M,66.44,F*10
2024-07-03T01:12:45.7133769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.03,f,121.32,M,66.34,F*12
2024-07-03T01:12:47.1816749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.77,f,121.24,M,66.29,F*15
2024-07-03T01:12:48.6501972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.96,f,121.60,M,66.49,F*13
2024-07-03T01:12:49.6188094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.16,f,121.66,M,66.53,F*17
2024-07-03T01:12:51.0872674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.04,f,121.63,M,66.51,F*13
2024-07-03T01:12:52.0713605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.71,f,121.53,M,66.45,F*16
2024-07-03T01:12:53.0401414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.52,f,121.47,M,66.42,F*15
2024-07-03T01:12:54.0164482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.65,f,121.51,M,66.44,F*10
2024-07-03T01:12:54.9850702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.50,f,121.46,M,66.42,F*16
2024-07-03T01:12:55.9691787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.25,f,121.39,M,66.38,F*11
2024-07-03T01:12:57.4376410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.22,f,121.68,M,66.54,F*19
2024-07-03T01:12:58.8904980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.10,f,121.64,M,66.52,F*12
2024-07-03T01:12:59.8746849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.47,f,121.76,M,66.58,F*19
2024-07-03T01:13:00.8432164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.33,f,121.71,M,66.55,F*10
2024-07-03T01:13:01.8274247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.34,f,121.72,M,66.56,F*17
2024-07-03T01:13:02.8017222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.72,f,121.53,M,66.45,F*15
2024-07-03T01:13:04.2701834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.20,f,121.37,M,66.37,F*15
2024-07-03T01:13:05.2407125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.88,f,121.58,M,66.48,F*16
2024-07-03T01:13:06.2129987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.07,f,121.94,M,66.68,F*15
2024-07-03T01:13:07.6841940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.59,f,121.80,M,66.60,F*14
2024-07-03T01:13:08.6656421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.46,f,121.45,M,66.41,F*11
2024-07-03T01:13:09.6400133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.05,f,121.32,M,66.34,F*14
2024-07-03T01:13:10.6154257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.26,f,121.70,M,66.54,F*14
2024-07-03T01:13:11.5840203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.19,f,121.98,M,66.70,F*1F
2024-07-03T01:13:12.5681430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.89,f,121.89,M,66.65,F*15
2024-07-03T01:13:13.5367607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.40,f,121.74,M,66.57,F*13
2024-07-03T01:13:14.5053419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.55,f,121.48,M,66.42,F*1D
2024-07-03T01:13:15.4895675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.44,f,121.45,M,66.41,F*13
2024-07-03T01:13:16.4656466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.28,f,121.40,M,66.38,F*12
2024-07-03T01:13:17.4422996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.83,f,121.56,M,66.47,F*1C
2024-07-03T01:13:18.9003514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.65,f,121.81,M,66.61,F*1B
2024-07-03T01:13:19.8847222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.62,f,121.80,M,66.60,F*1C
2024-07-03T01:13:20.8532675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.97,f,121.61,M,66.50,F*1B
2024-07-03T01:13:21.8303248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.76,f,121.54,M,66.46,F*15
2024-07-03T01:13:22.8144080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.51,f,121.47,M,66.42,F*16
2024-07-03T01:13:23.7829671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.28,f,121.70,M,66.55,F*1B
2024-07-03T01:13:24.7672154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.17,f,121.97,M,66.70,F*1E
2024-07-03T01:13:25.7357854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.52,f,122.08,M,66.75,F*1F
2024-07-03T01:13:26.7110628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.66,f,122.12,M,66.78,F*1E
2024-07-03T01:13:27.6953276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.16,f,121.97,M,66.69,F*17
2024-07-03T01:13:28.6665614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.28,f,122.01,M,66.71,F*1F
2024-07-03T01:13:29.6351363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.30,f,122.01,M,66.72,F*15
2024-07-03T01:13:30.6193153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.11,f,122.26,M,66.85,F*1A
2024-07-03T01:13:32.0877577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.31,f,122.62,M,67.05,F*12
2024-07-03T01:13:33.0738030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.66,f,122.73,M,67.11,F*15
2024-07-03T01:13:34.5578614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.61,f,122.41,M,66.93,F*1B
2024-07-03T01:13:35.5420723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.11,f,121.95,M,66.68,F*13
2024-07-03T01:13:36.5106082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.73,f,121.84,M,66.62,F*1A
2024-07-03T01:13:37.4984576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.08,f,122.25,M,66.85,F*11
2024-07-03T01:13:38.4825862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.35,f,122.64,M,67.06,F*13
2024-07-03T01:13:39.4667663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.97,f,122.52,M,66.99,F*1A
2024-07-03T01:13:40.4510236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.72,f,122.14,M,66.79,F*1C
2024-07-03T01:13:41.4352019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.45,f,121.75,M,66.57,F*17
2024-07-03T01:13:42.4193665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.72,f,121.83,M,66.62,F*1C
2024-07-03T01:13:43.4083608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.68,f,122.13,M,66.78,F*11
2024-07-03T01:13:44.3925961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.33,f,122.32,M,66.89,F*13
2024-07-03T01:13:45.3611716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.23,f,122.29,M,66.87,F*16
2024-07-03T01:13:46.3453949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.51,f,122.07,M,66.75,F*13
2024-07-03T01:13:47.3295285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.11,f,121.95,M,66.68,F*13
2024-07-03T01:13:48.2981295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.04,f,121.93,M,66.67,F*1E
2024-07-03T01:13:49.2861606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.15,f,121.96,M,66.69,F*15
2024-07-03T01:13:50.2703777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.40,f,122.04,M,66.73,F*16
2024-07-03T01:13:51.2545233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.55,f,121.78,M,66.59,F*15
2024-07-03T01:13:52.2231665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.25,f,121.69,M,66.54,F*1F
2024-07-03T01:13:53.2073046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.00,f,121.92,M,66.67,F*1B
2024-07-03T01:13:54.1758336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.40,f,122.35,M,66.90,F*18
2024-07-03T01:13:55.1531463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.70,f,122.44,M,66.95,F*18
2024-07-03T01:13:56.1252213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.51,f,122.08,M,66.75,F*1C
2024-07-03T01:13:57.1094060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.18,f,121.67,M,66.53,F*18
2024-07-03T01:13:58.0936907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.69,f,121.52,M,66.45,F*1E
2024-07-03T01:13:59.0777620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.34,f,121.72,M,66.56,F*17
2024-07-03T01:14:00.0620054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.24,f,121.99,M,66.71,F*11
2024-07-03T01:14:01.0305392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.19,f,121.98,M,66.70,F*1F
2024-07-03T01:14:02.0147084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.67,f,121.82,M,66.61,F*1A
2024-07-03T01:14:02.9832102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.58,f,121.79,M,66.60,F*13
2024-07-03T01:14:03.9674433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.98,f,121.91,M,66.66,F*1F
2024-07-03T01:14:04.9359888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.07,f,121.94,M,66.68,F*15
2024-07-03T01:14:05.9243999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.80,f,121.86,M,66.63,F*15
2024-07-03T01:14:06.8930011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.75,f,121.54,M,66.46,F*16
2024-07-03T01:14:07.8771196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.54,f,121.48,M,66.42,F*1C
2024-07-03T01:14:08.8519746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.67,f,121.82,M,66.61,F*1A
2024-07-03T01:14:09.8205406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.30,f,122.01,M,66.72,F*15
2024-07-03T01:14:10.7951762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.47,f,122.06,M,66.75,F*15
2024-07-03T01:14:11.7794469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.36,f,122.03,M,66.73,F*10
2024-07-03T01:14:12.7481324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.09,f,121.95,M,66.68,F*1A
2024-07-03T01:14:13.7322609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.30,f,121.71,M,66.55,F*13
2024-07-03T01:14:14.7162950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.83,f,121.56,M,66.47,F*1C
2024-07-03T01:14:15.6849538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.73,f,121.53,M,66.45,F*14
2024-07-03T01:14:16.6535381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.76,f,121.85,M,66.63,F*1F
2024-07-03T01:14:17.6376901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.11,f,121.95,M,66.68,F*13
2024-07-03T01:14:18.6062669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.28,f,122.00,M,66.71,F*1E
2024-07-03T01:14:19.5937684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.23,f,121.99,M,66.70,F*17
2024-07-03T01:14:20.5836512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.44,f,121.75,M,66.57,F*16
2024-07-03T01:14:21.5366420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.88,f,121.58,M,66.48,F*16
2024-07-03T01:14:22.5207610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.08,f,121.64,M,66.51,F*18
2024-07-03T01:14:23.4892400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.86,f,121.88,M,66.64,F*1A
2024-07-03T01:14:24.4736007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.18,f,121.98,M,66.70,F*1E
2024-07-03T01:14:25.4421012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.66,f,121.82,M,66.61,F*1B
2024-07-03T01:14:26.4285873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.12,f,121.65,M,66.52,F*11
2024-07-03T01:14:27.8865628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.51,f,121.77,M,66.58,F*1F
2024-07-03T01:14:29.3582905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.36,f,122.03,M,66.73,F*10
2024-07-03T01:14:30.3329056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.27,f,122.00,M,66.71,F*11
2024-07-03T01:14:31.3014885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.80,f,121.86,M,66.63,F*15
2024-07-03T01:14:32.2857340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.92,f,121.59,M,66.49,F*1D
2024-07-03T01:14:33.2698430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.19,f,121.67,M,66.53,F*19
2024-07-03T01:14:34.2540035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.60,f,121.80,M,66.60,F*1E
2024-07-03T01:14:35.2382969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.67,f,122.13,M,66.78,F*1E
2024-07-03T01:14:36.2224601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.05,f,122.24,M,66.84,F*1C
2024-07-03T01:14:37.2066540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.00,f,121.92,M,66.67,F*1B
2024-07-03T01:14:38.1906546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.76,f,121.54,M,66.46,F*15
2024-07-03T01:14:39.1749216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.65,f,121.51,M,66.44,F*10
2024-07-03T01:14:40.1591971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.07,f,121.64,M,66.51,F*17
2024-07-03T01:14:41.1433616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.43,f,121.75,M,66.57,F*11
2024-07-03T01:14:42.1275570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.16,f,121.66,M,66.53,F*17
2024-07-03T01:14:43.0961118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.35,f,121.72,M,66.56,F*16
2024-07-03T01:14:44.0802267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.22,f,121.99,M,66.70,F*16
2024-07-03T01:14:45.0489345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.81,f,122.17,M,66.80,F*15
2024-07-03T01:14:46.0330638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.99,f,122.22,M,66.83,F*19
2024-07-03T01:14:47.0056168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.18,f,121.97,M,66.70,F*11
2024-07-03T01:14:47.9897775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.40,f,121.74,M,66.57,F*13
2024-07-03T01:14:48.9583059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.81,f,121.56,M,66.47,F*1E
2024-07-03T01:14:49.9268108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.49,f,121.46,M,66.42,F*1E
2024-07-03T01:14:50.9108736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.58,f,121.49,M,66.43,F*10
2024-07-03T01:14:52.3821950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.02,f,121.93,M,66.67,F*18
2024-07-03T01:14:53.8383646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.00,f,122.23,M,66.83,F*19
2024-07-03T01:14:54.8224332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.22,f,122.29,M,66.87,F*17
2024-07-03T01:14:56.2751327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.49,f,121.76,M,66.58,F*17
2024-07-03T01:14:57.7591907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.23,f,121.69,M,66.54,F*19
2024-07-03T01:14:58.7340654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.90,f,121.89,M,66.65,F*1D
2024-07-03T01:15:00.1867730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.44,f,122.05,M,66.74,F*14
2024-07-03T01:15:01.1709017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.82,f,121.87,M,66.64,F*11
2024-07-03T01:15:02.6268644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.36,f,121.73,M,66.56,F*14
2024-07-03T01:15:04.0952681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.26,f,122.00,M,66.71,F*10
2024-07-03T01:15:05.0794313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.35,f,122.33,M,66.89,F*14
2024-07-03T01:15:06.0480102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.87,f,122.18,M,66.81,F*1D
2024-07-03T01:15:07.0321541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.80,f,121.86,M,66.63,F*15
2024-07-03T01:15:08.4849158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.59,f,121.49,M,66.43,F*11
2024-07-03T01:15:09.4714566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.73,f,121.53,M,66.46,F*17
2024-07-03T01:15:10.9242085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.61,f,121.80,M,66.60,F*1F
2024-07-03T01:15:11.9083356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.76,f,121.85,M,66.63,F*1F
2024-07-03T01:15:13.3767874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.73,f,122.14,M,66.79,F*1D
2024-07-03T01:15:14.3453699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.83,f,122.17,M,66.81,F*16
2024-07-03T01:15:15.3222040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.32,f,122.02,M,66.72,F*14
2024-07-03T01:15:16.3062953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.89,f,121.58,M,66.48,F*17
2024-07-03T01:15:17.2904637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.73,f,121.53,M,66.45,F*14
2024-07-03T01:15:18.2746408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.32,f,122.02,M,66.72,F*14
2024-07-03T01:15:19.2587454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.83,f,122.17,M,66.80,F*17
2024-07-03T01:15:20.2431104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.35,f,122.03,M,66.73,F*13
2024-07-03T01:15:21.7114776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.45,f,121.75,M,66.57,F*17
2024-07-03T01:15:23.1820265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.43,f,122.05,M,66.74,F*13
2024-07-03T01:15:24.1819044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.27,f,122.31,M,66.88,F*14
2024-07-03T01:15:25.1503880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.49,f,122.07,M,66.75,F*1A
2024-07-03T01:15:26.1189868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.67,f,121.82,M,66.61,F*1A
2024-07-03T01:15:27.0950228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.73,f,121.84,M,66.62,F*1A
2024-07-03T01:15:28.0740935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.11,f,121.95,M,66.68,F*13
2024-07-03T01:15:29.0488023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.62,f,122.11,M,66.77,F*16
2024-07-03T01:15:30.0329549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.02,f,121.93,M,66.67,F*18
2024-07-03T01:15:31.0130478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.38,f,121.73,M,66.56,F*1A
2024-07-03T01:15:31.9815523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.13,f,121.96,M,66.69,F*13
2024-07-03T01:15:33.4500262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.45,f,122.67,M,67.08,F*19
2024-07-03T01:15:34.9028634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.43,f,122.35,M,66.90,F*1B
2024-07-03T01:15:36.3869450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.57,f,121.49,M,66.43,F*1F
2024-07-03T01:15:37.3711130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.38,f,121.43,M,66.40,F*1F
2024-07-03T01:15:38.3395863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.45,f,122.06,M,66.74,F*16
2024-07-03T01:15:39.8080609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.42,f,122.66,M,67.07,F*10
2024-07-03T01:15:40.7922943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.49,f,122.38,M,66.92,F*1E
2024-07-03T01:15:42.2763652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.62,f,121.50,M,66.44,F*16
2024-07-03T01:15:43.7447794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.48,f,121.76,M,66.58,F*16
2024-07-03T01:15:45.2288777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.79,f,122.47,M,66.97,F*10
2024-07-03T01:15:46.2131567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.25,f,122.30,M,66.87,F*18
2024-07-03T01:15:47.6814961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.95,f,121.91,M,66.66,F*12
2024-07-03T01:15:48.6656943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.39,f,121.73,M,66.56,F*1B
2024-07-03T01:15:49.6498770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.43,f,122.05,M,66.74,F*13
2024-07-03T01:15:50.6184374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.66,f,122.43,M,66.94,F*19
2024-07-03T01:15:52.0869232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.69,f,122.43,M,66.95,F*17
2024-07-03T01:15:53.0555407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.69,f,122.13,M,66.78,F*10
2024-07-03T01:15:54.5238906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.28,f,122.01,M,66.71,F*1F
2024-07-03T01:15:55.5081037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.61,f,122.11,M,66.77,F*15
2024-07-03T01:15:56.4766021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.96,f,122.21,M,66.83,F*15
2024-07-03T01:15:57.9607856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.98,f,122.22,M,66.83,F*18
2024-07-03T01:15:59.4292141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.59,f,122.10,M,66.77,F*1F
2024-07-03T01:16:00.4133439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.37,f,122.34,M,66.90,F*19
2024-07-03T01:16:01.3975757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.08,f,122.55,M,67.01,F*18
2024-07-03T01:16:02.3817717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.19,f,122.28,M,66.87,F*1E
2024-07-03T01:16:03.3659391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.17,f,121.97,M,66.69,F*16
2024-07-03T01:16:04.3501260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.09,f,121.64,M,66.52,F*1A
2024-07-03T01:16:05.3343009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.88,f,121.88,M,66.65,F*15
2024-07-03T01:16:06.3028897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.38,f,122.34,M,66.90,F*16
2024-07-03T01:16:07.2871226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.68,f,122.74,M,67.11,F*1C
2024-07-03T01:16:08.2556850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.16,f,122.58,M,67.03,F*18
2024-07-03T01:16:09.2399514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.88,f,122.19,M,66.81,F*13
2024-07-03T01:16:10.7278513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.29,f,122.01,M,66.72,F*1D
2024-07-03T01:16:12.1962764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.69,f,122.13,M,66.78,F*10
2024-07-03T01:16:13.1804531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.85,f,122.18,M,66.81,F*1F
2024-07-03T01:16:14.1646156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.03,f,122.23,M,66.84,F*1D
2024-07-03T01:16:15.1487945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.84,f,122.48,M,66.97,F*1D
2024-07-03T01:16:16.1349308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.44,f,122.66,M,67.07,F*16
2024-07-03T01:16:17.1228622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.66,f,122.43,M,66.94,F*19
2024-07-03T01:16:18.1070243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.95,f,121.91,M,66.66,F*12
2024-07-03T01:16:19.0755513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.93,f,121.60,M,66.49,F*16
2024-07-03T01:16:20.0598407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.71,f,121.83,M,66.62,F*1F
2024-07-03T01:16:21.0439735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.17,f,122.28,M,66.86,F*11
2024-07-03T01:16:22.0281691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.75,f,122.15,M,66.79,F*1A
2024-07-03T01:16:23.4965904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.17,f,121.97,M,66.69,F*16
2024-07-03T01:16:24.9650807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.95,f,122.51,M,66.99,F*1B
2024-07-03T01:16:25.9528893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.04,f,122.85,M,67.17,F*1F
2024-07-03T01:16:26.9370460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.51,f,122.38,M,66.92,F*17
2024-07-03T01:16:27.9210250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.42,f,121.74,M,66.57,F*11
2024-07-03T01:16:28.9095590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.84,f,121.57,M,66.47,F*1A
2024-07-03T01:16:29.8841787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.41,f,122.04,M,66.73,F*17
2024-07-03T01:16:30.8776099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.09,f,122.56,M,67.01,F*1A
2024-07-03T01:16:31.8616864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.56,f,122.70,M,67.09,F*1C
2024-07-03T01:16:32.8458657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.70,f,122.44,M,66.95,F*18
2024-07-03T01:16:33.8172577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.16,f,122.27,M,66.86,F*1F
2024-07-03T01:16:35.2921368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.83,f,122.48,M,66.97,F*1A
2024-07-03T01:16:36.2919401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.83,f,122.48,M,66.97,F*1A
2024-07-03T01:16:37.2604697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.38,f,122.34,M,66.90,F*16
2024-07-03T01:16:38.2446566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.60,f,122.10,M,66.77,F*15
2024-07-03T01:16:39.2288458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.12,f,122.26,M,66.85,F*19
2024-07-03T01:16:40.2129338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.14,f,122.88,M,67.19,F*1D
2024-07-03T01:16:41.1972053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.44,f,122.97,M,67.24,F*18
2024-07-03T01:16:42.1849060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.30,f,122.93,M,67.22,F*19
2024-07-03T01:16:43.1710244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.90,f,122.80,M,67.15,F*14
2024-07-03T01:16:44.1551489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.44,f,122.66,M,67.07,F*16
2024-07-03T01:16:45.1393523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.24,f,122.60,M,67.04,F*15
2024-07-03T01:16:46.1235381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.97,f,122.52,M,66.99,F*1A
2024-07-03T01:16:47.1077146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.27,f,122.61,M,67.04,F*17
2024-07-03T01:16:48.0918172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.73,f,122.75,M,67.12,F*14
2024-07-03T01:16:49.0760597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.84,f,122.79,M,67.14,F*16
2024-07-03T01:16:50.0601987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.38,f,122.64,M,67.06,F*1E
2024-07-03T01:16:51.0444847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.17,f,122.58,M,67.03,F*19
2024-07-03T01:16:52.0286209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.07,f,122.55,M,67.01,F*17
2024-07-03T01:16:53.0128495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.31,f,122.62,M,67.05,F*12
2024-07-03T01:16:53.9969566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.55,f,122.70,M,67.09,F*1F
2024-07-03T01:16:54.9811623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.82,f,122.48,M,66.97,F*1B
2024-07-03T01:16:55.9692890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.60,f,122.41,M,66.93,F*1A
2024-07-03T01:16:56.9496200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.18,f,122.59,M,67.03,F*17
2024-07-03T01:16:57.9373591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.01,f,122.53,M,67.00,F*16
2024-07-03T01:16:58.9107680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.20,f,122.28,M,66.87,F*14
2024-07-03T01:16:59.8948601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.83,f,122.17,M,66.81,F*16
2024-07-03T01:17:00.8790849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.24,f,122.30,M,66.87,F*19
2024-07-03T01:17:01.8695982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.40,f,122.65,M,67.07,F*11
2024-07-03T01:17:02.8537452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.14,f,122.88,M,67.19,F*1D
2024-07-03T01:17:03.8379020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.76,f,122.76,M,67.13,F*13
2024-07-03T01:17:04.8220816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.98,f,122.52,M,67.00,F*14
2024-07-03T01:17:05.7976649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.16,f,122.58,M,67.03,F*18
2024-07-03T01:17:06.7931169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.54,f,122.69,M,67.09,F*16
2024-07-03T01:17:07.7772082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.73,f,122.75,M,67.12,F*14
2024-07-03T01:17:08.7538574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.13,f,122.88,M,67.19,F*1A
2024-07-03T01:17:09.7380553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.27,f,122.61,M,67.04,F*17
2024-07-03T01:17:10.7222581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.71,f,122.44,M,66.95,F*19
2024-07-03T01:17:11.7064426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.80,f,122.47,M,66.97,F*16
2024-07-03T01:17:12.6906190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.77,f,122.46,M,66.96,F*1E
2024-07-03T01:17:14.1746644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.07,f,123.16,M,67.34,F*11
2024-07-03T01:17:15.1491066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.99,f,123.44,M,67.50,F*13
2024-07-03T01:17:16.6331754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.51,f,122.99,M,67.25,F*13
2024-07-03T01:17:18.1329993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.43,f,122.35,M,66.90,F*1B
2024-07-03T01:17:19.1171189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.30,M,66.88,F*14
2024-07-03T01:17:20.1013292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.83,f,122.78,M,67.14,F*10
2024-07-03T01:17:21.1010425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.41,f,122.96,M,67.24,F*1C
2024-07-03T01:17:22.0852275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.38,f,122.65,M,67.06,F*1F
2024-07-03T01:17:23.0851883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.91,f,122.20,M,66.82,F*12
2024-07-03T01:17:24.0692046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.53,f,122.08,M,66.76,F*1D
2024-07-03T01:17:25.0566061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.52,f,122.38,M,66.92,F*14
2024-07-03T01:17:26.0407787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.10,f,122.86,M,67.18,F*16
2024-07-03T01:17:27.0248869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.66,f,122.73,M,67.11,F*15
2024-07-03T01:17:28.0091391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.02,f,122.54,M,67.00,F*12
2024-07-03T01:17:28.9932886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.19,f,122.28,M,66.86,F*1F
2024-07-03T01:17:29.9774197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.96,f,122.21,M,66.83,F*15
2024-07-03T01:17:31.4637744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.94,f,122.51,M,66.99,F*1A
2024-07-03T01:17:32.9321645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.03,f,122.24,M,66.84,F*1A
2024-07-03T01:17:34.4006766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.98,f,122.52,M,67.00,F*14
2024-07-03T01:17:35.8908037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.82,f,122.78,M,67.14,F*11
2024-07-03T01:17:36.8749983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.81,f,122.78,M,67.13,F*15
2024-07-03T01:17:37.8592418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.01,f,122.53,M,67.00,F*16
2024-07-03T01:17:38.8433721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.48,f,122.06,M,66.75,F*1A
2024-07-03T01:17:39.8119085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.59,f,121.79,M,66.60,F*12
2024-07-03T01:17:41.2884843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.41,f,122.05,M,66.74,F*11
2024-07-03T01:17:42.2802121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.02,f,122.53,M,67.00,F*15
2024-07-03T01:17:43.2644446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.23,f,122.91,M,67.21,F*1A
2024-07-03T01:17:44.2485415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.22,f,122.90,M,67.20,F*1B
2024-07-03T01:17:45.7236354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.96,f,122.21,M,66.83,F*15
2024-07-03T01:17:46.7077769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.98,f,121.91,M,66.66,F*1F
2024-07-03T01:17:47.6919369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.73,f,122.14,M,66.79,F*1D
2024-07-03T01:17:48.6761831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.27,f,122.31,M,66.88,F*14
2024-07-03T01:17:49.6603947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.32,f,122.32,M,66.89,F*12
2024-07-03T01:17:50.6445757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.96,f,122.21,M,66.83,F*15
2024-07-03T01:17:51.6284896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.93,f,122.20,M,66.82,F*10
2024-07-03T01:17:52.6127425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.20,f,122.59,M,67.03,F*1C
2024-07-03T01:17:53.5970368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.69,f,123.05,M,67.28,F*11
2024-07-03T01:17:54.5812322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.07,f,122.85,M,67.18,F*13
2024-07-03T01:17:55.5687955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.86,f,122.18,M,66.81,F*1C
2024-07-03T01:17:56.5530136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.19,f,121.67,M,66.53,F*19
2024-07-03T01:17:57.5255549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.17,f,121.97,M,66.69,F*16
2024-07-03T01:17:58.5099225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.58,f,122.71,M,67.10,F*1B
2024-07-03T01:17:59.4938985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.43,f,123.27,M,67.41,F*11
2024-07-03T01:18:00.4781493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.83,f,123.39,M,67.47,F*14
2024-07-03T01:18:01.4623681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-07-03T01:18:02.4465612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.65,f,122.73,M,67.11,F*16
2024-07-03T01:18:03.4307662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.98,f,122.83,M,67.16,F*1C
2024-07-03T01:18:04.4149692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.90,f,123.11,M,67.32,F*19
2024-07-03T01:18:05.3992070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.73,f,123.36,M,67.46,F*15
2024-07-03T01:18:06.3833904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.20,f,123.50,M,67.53,F*16
2024-07-03T01:18:07.3698059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.32,f,123.54,M,67.55,F*17
2024-07-03T01:18:08.3517974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.74,f,123.37,M,67.46,F*13
2024-07-03T01:18:09.3515645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.00,f,123.44,M,67.50,F*12
2024-07-03T01:18:10.3357954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.62,f,123.63,M,67.60,F*10
2024-07-03T01:18:11.3379706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.07,f,123.77,M,67.68,F*1D
2024-07-03T01:18:12.3222654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.66,f,123.65,M,67.61,F*13
2024-07-03T01:18:13.3251153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.84,f,123.40,M,67.47,F*1D
2024-07-03T01:18:14.3061609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.90,f,123.11,M,67.32,F*19
2024-07-03T01:18:15.3059836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.67,f,123.04,M,67.28,F*1E
2024-07-03T01:18:16.2901962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.46,f,122.98,M,67.24,F*15
2024-07-03T01:18:17.2742894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.50,f,122.99,M,67.25,F*12
2024-07-03T01:18:18.2585219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.77,f,123.07,M,67.30,F*15
2024-07-03T01:18:19.2427403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.30,f,123.23,M,67.38,F*1F
2024-07-03T01:18:20.2268986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.45,f,123.28,M,67.41,F*18
2024-07-03T01:18:21.2267848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.42,f,122.96,M,67.24,F*1F
2024-07-03T01:18:22.2109833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.93,f,122.81,M,67.16,F*15
2024-07-03T01:18:23.2107013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.45,f,122.97,M,67.24,F*19
2024-07-03T01:18:24.1949042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.31,f,123.23,M,67.38,F*1E
2024-07-03T01:18:25.1827238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.18,f,123.20,M,67.36,F*18
2024-07-03T01:18:26.1668713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.90,f,122.80,M,67.15,F*14
2024-07-03T01:18:27.1570601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.97,f,122.52,M,67.00,F*1B
2024-07-03T01:18:28.1412041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.62,f,122.41,M,66.94,F*1F
2024-07-03T01:18:29.1254121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.87,f,122.79,M,67.14,F*15
2024-07-03T01:18:30.1095988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.35,f,123.25,M,67.39,F*1D
2024-07-03T01:18:31.0937862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.24,f,123.21,M,67.37,F*17
2024-07-03T01:18:32.0780184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.05,f,122.85,M,67.18,F*11
2024-07-03T01:18:33.0621520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.10,f,122.56,M,67.02,F*11
2024-07-03T01:18:34.0619616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.56,f,122.70,M,67.09,F*1C
2024-07-03T01:18:35.0461857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.36,f,122.94,M,67.23,F*19
2024-07-03T01:18:36.0459316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.10,f,123.17,M,67.35,F*17
2024-07-03T01:18:37.0301420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.86,f,123.10,M,67.31,F*1C
2024-07-03T01:18:38.0144045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.87,f,122.79,M,67.14,F*15
2024-07-03T01:18:38.9829170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.26,f,122.61,M,67.04,F*16
2024-07-03T01:18:39.9704200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.85,f,122.79,M,67.14,F*17
2024-07-03T01:18:40.9545480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-07-03T01:18:41.9415167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.29,f,122.92,M,67.21,F*13
2024-07-03T01:18:42.9257198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.01,f,122.84,M,67.17,F*1B
2024-07-03T01:18:43.9099607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.57,f,122.70,M,67.10,F*15
2024-07-03T01:18:44.8940626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.10,f,122.56,M,67.02,F*11
2024-07-03T01:18:45.8783549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.63,f,122.42,M,66.94,F*1D
2024-07-03T01:18:46.8624963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.16,f,122.58,M,67.03,F*18
2024-07-03T01:18:47.8466857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.85,f,122.79,M,67.14,F*17
2024-07-03T01:18:49.3151375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.43,f,122.97,M,67.24,F*1F
2024-07-03T01:18:50.7992452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.97,f,122.83,M,67.16,F*13
2024-07-03T01:18:51.7833849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.29,f,122.62,M,67.05,F*1B
2024-07-03T01:18:52.7676038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.88,f,122.49,M,66.98,F*1F
2024-07-03T01:18:53.7517942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.23,f,122.30,M,66.87,F*1E
2024-07-03T01:18:55.2202928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.40,f,122.65,M,67.07,F*11
2024-07-03T01:18:56.2172843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.25,f,122.91,M,67.21,F*1C
2024-07-03T01:18:57.2014978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.78,f,123.07,M,67.30,F*1A
2024-07-03T01:18:58.1856966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.47,f,122.67,M,67.08,F*1B
2024-07-03T01:18:59.1567518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.36,f,122.34,M,66.89,F*10
2024-07-03T01:19:00.6407564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.89,f,122.50,M,66.98,F*16
2024-07-03T01:19:01.6249984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.29,f,122.62,M,67.05,F*1B
2024-07-03T01:19:02.6091149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.27,f,122.61,M,67.05,F*16
2024-07-03T01:19:03.5932744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.09,f,122.56,M,67.02,F*19
2024-07-03T01:19:04.5679503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.84,f,122.48,M,66.97,F*1D
2024-07-03T01:19:05.5521550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.76,f,122.46,M,66.96,F*1F
2024-07-03T01:19:06.5363720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.15,f,122.58,M,67.03,F*1B
2024-07-03T01:19:07.5205442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.52,f,122.69,M,67.09,F*10
2024-07-03T01:19:09.0065130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.97,f,122.52,M,67.00,F*1B
2024-07-03T01:19:10.4749180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.21,f,122.59,M,67.04,F*1A
2024-07-03T01:19:11.4590188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.64,f,122.72,M,67.11,F*16
2024-07-03T01:19:12.4463473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.39,f,122.65,M,67.07,F*1F
2024-07-03T01:19:13.4304878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.66,f,122.73,M,67.11,F*15
2024-07-03T01:19:14.4148089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.89,f,122.80,M,67.15,F*1C
2024-07-03T01:19:15.3988487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.77,f,122.76,M,67.13,F*12
2024-07-03T01:19:16.3830529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.75,f,122.45,M,66.96,F*1F
2024-07-03T01:19:17.3672363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.37,f,122.34,M,66.90,F*19
2024-07-03T01:19:18.3515467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.25,f,122.30,M,66.88,F*17
2024-07-03T01:19:19.3356633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.75,f,122.45,M,66.96,F*1F
2024-07-03T01:19:20.3198170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-07-03T01:19:21.3040108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.50,f,122.99,M,67.25,F*12
2024-07-03T01:19:22.2881469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.63,f,123.03,M,67.27,F*12
2024-07-03T01:19:23.2723592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.89,f,122.80,M,67.15,F*1C
2024-07-03T01:19:24.2565038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.15,f,122.58,M,67.03,F*1B
2024-07-03T01:19:25.2406411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.40,f,122.65,M,67.07,F*11
2024-07-03T01:19:26.2249025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.82,f,122.78,M,67.14,F*11
2024-07-03T01:19:27.2122234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.59,f,122.40,M,66.93,F*11
2024-07-03T01:19:28.1964047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.10,f,122.25,M,66.85,F*18
2024-07-03T01:19:29.1804488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.87,f,122.49,M,66.98,F*10
2024-07-03T01:19:30.6490760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.33,f,123.24,M,67.39,F*1A
2024-07-03T01:19:31.6374887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.33,f,123.24,M,67.39,F*1A
2024-07-03T01:19:32.6216614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.00,f,122.83,M,67.17,F*1D
2024-07-03T01:19:33.6058244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.60,f,122.41,M,66.93,F*1A
2024-07-03T01:19:34.5900327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.41,f,122.35,M,66.90,F*19
2024-07-03T01:19:35.5742538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.57,f,122.70,M,67.09,F*1D
2024-07-03T01:19:36.5584063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.72,f,123.05,M,67.29,F*1A
2024-07-03T01:19:37.5452214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.43,f,122.97,M,67.24,F*1F
2024-07-03T01:19:38.5191016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.36,f,122.64,M,67.06,F*10
2024-07-03T01:19:40.0031750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.07,f,122.55,M,67.01,F*17
2024-07-03T01:19:40.9873737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-07-03T01:19:41.9715227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.17,f,123.19,M,67.36,F*1D
2024-07-03T01:19:42.9557306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-07-03T01:19:44.4290186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.79,f,122.77,M,67.13,F*1D
2024-07-03T01:19:45.4131654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.84,f,122.48,M,66.97,F*1D
2024-07-03T01:19:46.4155243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.65,f,122.42,M,66.94,F*1B
2024-07-03T01:19:47.3997432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.82,f,122.78,M,67.14,F*11
2024-07-03T01:19:48.4018182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.85,f,123.40,M,67.48,F*13
2024-07-03T01:19:49.8836805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.71,f,123.36,M,67.45,F*14
2024-07-03T01:19:50.8678370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.95,f,122.82,M,67.16,F*10
2024-07-03T01:19:51.8675876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.80,f,122.47,M,66.97,F*16
2024-07-03T01:19:52.8517220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.55,f,122.39,M,66.93,F*13
2024-07-03T01:19:53.8360133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.86,f,122.79,M,67.14,F*14
2024-07-03T01:19:54.8201831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.74,f,123.06,M,67.29,F*1F
2024-07-03T01:19:55.8043780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.04,f,123.15,M,67.34,F*11
2024-07-03T01:19:56.7885284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.77,f,122.77,M,67.13,F*13
2024-07-03T01:19:57.7726773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.63,f,122.42,M,66.94,F*1D
2024-07-03T01:19:59.2591973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.98,f,122.52,M,67.00,F*14
2024-07-03T01:20:00.2433009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.25,f,122.91,M,67.21,F*1C
2024-07-03T01:20:01.2275272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.61,f,123.33,M,67.44,F*11
2024-07-03T01:20:02.2117518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.55,f,123.31,M,67.42,F*12
2024-07-03T01:20:03.2135739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.00,f,122.83,M,67.17,F*1D
2024-07-03T01:20:04.1977902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.86,f,122.18,M,66.81,F*1C
2024-07-03T01:20:05.6819374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.20,f,122.29,M,66.87,F*15
2024-07-03T01:20:06.6816480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.63,f,123.03,M,67.27,F*12
2024-07-03T01:20:08.1657164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.65,f,123.34,M,67.44,F*12
2024-07-03T01:20:09.6497916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.54,f,122.69,M,67.09,F*16
2024-07-03T01:20:10.6496615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.55,f,122.39,M,66.92,F*12
2024-07-03T01:20:12.1336876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.84,f,122.79,M,67.14,F*16
2024-07-03T01:20:13.6178520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.40,f,122.65,M,67.07,F*11
2024-07-03T01:20:15.0862851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.72,f,122.44,M,66.95,F*1A
2024-07-03T01:20:16.5644288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.20,f,122.90,M,67.20,F*19
2024-07-03T01:20:17.5506521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.29,f,122.92,M,67.22,F*10
2024-07-03T01:20:19.0226150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.02,f,122.84,M,67.17,F*18
2024-07-03T01:20:20.0068961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.62,f,122.72,M,67.10,F*11
2024-07-03T01:20:21.4753381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.80,f,122.77,M,67.13,F*1B
2024-07-03T01:20:22.4616081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.20,f,122.59,M,67.03,F*1C
2024-07-03T01:20:23.4457603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.47,f,122.37,M,66.91,F*1C
2024-07-03T01:20:24.9299255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.63,f,122.72,M,67.10,F*10
2024-07-03T01:20:25.9141309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.10,f,123.17,M,67.35,F*17
2024-07-03T01:20:26.8982825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.09,f,123.17,M,67.35,F*1F
2024-07-03T01:20:28.3748421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.73,f,122.75,M,67.12,F*14
2024-07-03T01:20:29.3747579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.57,f,122.70,M,67.10,F*15
2024-07-03T01:20:30.3589871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.10,f,122.87,M,67.18,F*17
2024-07-03T01:20:31.3488276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.18,f,123.19,M,67.36,F*12
2024-07-03T01:20:32.3330568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.50,f,122.99,M,67.25,F*12
2024-07-03T01:20:33.3171729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.32,f,122.63,M,67.05,F*10
2024-07-03T01:20:34.3014234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.53,f,122.39,M,66.92,F*14
2024-07-03T01:20:35.2854697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.45,f,122.67,M,67.07,F*16
2024-07-03T01:20:36.2697156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.70,f,123.05,M,67.28,F*19
2024-07-03T01:20:37.7537906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.87,f,123.10,M,67.31,F*1D
2024-07-03T01:20:38.7379655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.52,f,122.69,M,67.09,F*10
2024-07-03T01:20:40.2142945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.49,f,122.68,M,67.08,F*1A
2024-07-03T01:20:41.2080557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-07-03T01:20:42.1826169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.83,f,123.09,M,67.31,F*11
2024-07-03T01:20:43.1668469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.07,f,122.86,M,67.18,F*10
2024-07-03T01:20:44.1510129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.84,f,122.78,M,67.14,F*17
2024-07-03T01:20:45.6194954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.26,f,122.92,M,67.21,F*1C
2024-07-03T01:20:46.6036307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.55,f,123.00,M,67.26,F*15
2024-07-03T01:20:48.0877913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.85,f,122.79,M,67.14,F*17
2024-07-03T01:20:49.0720018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.64,f,122.72,M,67.11,F*16
2024-07-03T01:20:50.0560444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.48,f,122.98,M,67.25,F*1A
2024-07-03T01:20:51.0403137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.60,f,123.02,M,67.27,F*10
2024-07-03T01:20:52.0244252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.06,f,123.16,M,67.34,F*10
2024-07-03T01:20:53.0086478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.27,f,123.22,M,67.38,F*18
2024-07-03T01:20:53.9928249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.52,f,123.30,M,67.42,F*14
2024-07-03T01:20:54.9770253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.74,f,123.37,M,67.46,F*13
2024-07-03T01:20:55.9612190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.17,f,123.19,M,67.36,F*1D
2024-07-03T01:20:56.9453765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.29,f,122.92,M,67.22,F*10
2024-07-03T01:20:57.9295520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.23,f,122.90,M,67.20,F*1A
2024-07-03T01:20:58.9312614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.46,f,123.28,M,67.41,F*1B
2024-07-03T01:21:00.4078859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.38,f,122.95,M,67.23,F*16
2024-07-03T01:21:01.3825929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.28,f,122.92,M,67.21,F*12
2024-07-03T01:21:02.3882366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.63,f,123.03,M,67.27,F*12
2024-07-03T01:21:03.3568505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.50,f,123.29,M,67.42,F*1E
2024-07-03T01:21:04.3409771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.66,f,123.34,M,67.44,F*11
2024-07-03T01:21:05.3408363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-07-03T01:21:06.8093461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.37,f,123.25,M,67.39,F*1F
2024-07-03T01:21:08.2777884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.96,f,123.13,M,67.33,F*1C
2024-07-03T01:21:09.2776270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.96,f,122.82,M,67.16,F*13
2024-07-03T01:21:10.2617207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-07-03T01:21:11.2615387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.77,f,122.76,M,67.13,F*12
2024-07-03T01:21:12.2468564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.72,f,123.05,M,67.29,F*1A
2024-07-03T01:21:13.2455492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.93,f,123.12,M,67.32,F*19
2024-07-03T01:21:14.2296608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.00,f,123.14,M,67.33,F*13
2024-07-03T01:21:15.2217036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.03,f,123.15,M,67.34,F*16
2024-07-03T01:21:16.2215278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.59,f,123.01,M,67.27,F*19
2024-07-03T01:21:17.2057401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.22,f,122.90,M,67.20,F*1B
2024-07-03T01:21:18.2072762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.94,f,122.82,M,67.16,F*11
2024-07-03T01:21:19.1913677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.63,f,123.03,M,67.27,F*12
2024-07-03T01:21:20.1788373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.51,f,122.99,M,67.25,F*13
2024-07-03T01:21:21.1631016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.27,f,122.92,M,67.21,F*1D
2024-07-03T01:21:22.1472745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.26,f,122.91,M,67.21,F*1F
2024-07-03T01:21:23.6313115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.79,f,123.08,M,67.30,F*14
2024-07-03T01:21:24.6154949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.31,f,123.23,M,67.39,F*1F
2024-07-03T01:21:25.5997060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.15,f,123.18,M,67.36,F*1E
2024-07-03T01:21:26.5948179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.20,f,122.89,M,67.20,F*11
2024-07-03T01:21:27.5789765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.69,f,122.74,M,67.11,F*1D
2024-07-03T01:21:28.5787258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.88,f,122.80,M,67.15,F*1D
2024-07-03T01:21:30.0472180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.32,f,122.93,M,67.22,F*1B
2024-07-03T01:21:31.0314377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.00,f,123.14,M,67.33,F*13
2024-07-03T01:21:32.0155728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.32,f,123.24,M,67.39,F*1B
2024-07-03T01:21:33.0022387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.25,f,123.22,M,67.38,F*1A
2024-07-03T01:21:33.9864451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.22,f,122.90,M,67.20,F*1B
2024-07-03T01:21:34.9861950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.62,f,122.72,M,67.10,F*11
2024-07-03T01:21:35.9734532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.15,f,122.88,M,67.19,F*1C
2024-07-03T01:21:36.9732475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.01,f,123.14,M,67.33,F*12
2024-07-03T01:21:37.9574718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.76,f,123.07,M,67.29,F*1C
2024-07-03T01:21:38.9572226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.62,f,123.02,M,67.27,F*12
2024-07-03T01:21:39.9415281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.58,f,123.32,M,67.43,F*1D
2024-07-03T01:21:40.9412375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.07,f,123.47,M,67.51,F*17
2024-07-03T01:21:41.9254234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.92,f,123.12,M,67.32,F*18
2024-07-03T01:21:42.9252012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.58,f,122.71,M,67.10,F*1B
2024-07-03T01:21:43.9093787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.41,f,122.66,M,67.07,F*13
2024-07-03T01:21:44.8935488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.75,f,123.06,M,67.29,F*1E
2024-07-03T01:21:45.8777293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.91,f,123.42,M,67.49,F*15
2024-07-03T01:21:46.8618985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.17,f,123.19,M,67.36,F*1D
2024-07-03T01:21:47.8461003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.75,f,122.76,M,67.13,F*10
2024-07-03T01:21:48.8302897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-07-03T01:21:49.8300761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.63,f,123.03,M,67.27,F*12
2024-07-03T01:21:50.8142288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.83,f,123.39,M,67.47,F*14
2024-07-03T01:21:51.8027177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.57,f,123.31,M,67.43,F*11
2024-07-03T01:21:52.7869091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.31,f,122.93,M,67.22,F*18
2024-07-03T01:21:53.7710410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.89,f,122.80,M,67.15,F*1C
2024-07-03T01:21:54.7552271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.73,f,123.06,M,67.29,F*18
2024-07-03T01:21:55.7550020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.12,f,123.18,M,67.35,F*1A
2024-07-03T01:21:56.7391843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.02,f,122.84,M,67.17,F*18
2024-07-03T01:21:58.2275957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.23,f,122.90,M,67.20,F*1A
2024-07-03T01:21:59.7115898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.35,f,123.25,M,67.39,F*1D
2024-07-03T01:22:00.7114582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.88,f,123.41,M,67.48,F*1F
2024-07-03T01:22:01.6956477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.67,f,123.34,M,67.44,F*10
2024-07-03T01:22:02.6954249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.89,f,123.41,M,67.48,F*1E
2024-07-03T01:22:03.6815230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.22,f,123.21,M,67.37,F*11
2024-07-03T01:22:04.6813893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.26,f,122.91,M,67.21,F*1F
2024-07-03T01:22:05.6655378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.12,f,122.57,M,67.02,F*12
2024-07-03T01:22:06.6653852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.04,f,122.24,M,66.84,F*1D
2024-07-03T01:22:07.6495135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.62,f,122.72,M,67.10,F*11
2024-07-03T01:22:08.6276211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.58,f,123.62,M,67.60,F*18
2024-07-03T01:22:09.6118918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.88,f,124.02,M,67.81,F*18
2024-07-03T01:22:10.6116422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.58,f,123.62,M,67.60,F*18
2024-07-03T01:22:11.6114565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.51,f,122.99,M,67.25,F*13
2024-07-03T01:22:12.6112826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.73,f,122.75,M,67.12,F*14
2024-07-03T01:22:13.6033013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.43,f,122.97,M,67.24,F*1F
2024-07-03T01:22:14.6031175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.40,f,123.26,M,67.40,F*12
2024-07-03T01:22:15.6029147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.73,f,123.06,M,67.29,F*18
2024-07-03T01:22:16.6027253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.65,f,123.03,M,67.28,F*1B
2024-07-03T01:22:17.6025231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.01,f,123.14,M,67.34,F*15
2024-07-03T01:22:18.5866786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.17,f,123.50,M,67.53,F*12
2024-07-03T01:22:19.5864833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.31,f,123.54,M,67.55,F*14
2024-07-03T01:22:21.0706156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.68,f,123.35,M,67.45,F*1F
2024-07-03T01:22:22.5702703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.45,f,123.58,M,67.58,F*16
2024-07-03T01:22:23.5544791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.23,f,123.51,M,67.54,F*13
2024-07-03T01:22:24.5542325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.95,f,123.43,M,67.49,F*10
2024-07-03T01:22:25.5384417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.64,f,123.34,M,67.44,F*13
2024-07-03T01:22:26.5226473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.66,f,123.34,M,67.44,F*11
2024-07-03T01:22:27.5224523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.61,f,123.63,M,67.60,F*13
2024-07-03T01:22:28.5222015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.68,f,123.96,M,67.78,F*1A
2024-07-03T01:22:29.5064188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.24,f,124.13,M,67.87,F*19
2024-07-03T01:22:30.4932952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.69,f,123.96,M,67.78,F*1B
2024-07-03T01:22:31.4973055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.42,f,123.57,M,67.57,F*11
2024-07-03T01:22:32.9814808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.83,f,123.09,M,67.30,F*10
2024-07-03T01:22:33.9812434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.27,f,123.22,M,67.38,F*18
2024-07-03T01:22:34.9654971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.43,f,123.58,M,67.57,F*1F
2024-07-03T01:22:35.9652083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.14,f,123.79,M,67.69,F*10
2024-07-03T01:22:36.9494706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.76,f,123.98,M,67.79,F*1A
2024-07-03T01:22:37.9522211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.19,f,124.11,M,67.86,F*14
2024-07-03T01:22:38.9363985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.31,f,124.15,M,67.88,F*14
2024-07-03T01:22:39.9362108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.46,f,123.89,M,67.74,F*14
2024-07-03T01:22:40.9204302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.53,f,123.61,M,67.59,F*1A
2024-07-03T01:22:41.9202081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.61,f,123.32,M,67.43,F*17
2024-07-03T01:22:42.9043879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.11,f,123.48,M,67.52,F*1C
2024-07-03T01:22:43.9042132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.08,f,123.77,M,67.68,F*12
2024-07-03T01:22:44.8883779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.03,f,123.76,M,67.67,F*17
2024-07-03T01:22:45.8882453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.10,f,123.47,M,67.52,F*12
2024-07-03T01:22:47.3722239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.92,f,122.81,M,67.15,F*17
2024-07-03T01:22:48.3564786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.57,f,123.01,M,67.26,F*16
2024-07-03T01:22:49.3561388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.55,f,123.61,M,67.59,F*1C
2024-07-03T01:22:50.8434447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.67,f,123.95,M,67.78,F*16
2024-07-03T01:22:51.8432334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.94,f,123.43,M,67.49,F*11
2024-07-03T01:22:52.8274164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.26,f,122.91,M,67.21,F*1F
2024-07-03T01:22:53.8115484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.57,f,123.01,M,67.26,F*16
2024-07-03T01:22:54.7957739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.71,f,123.35,M,67.45,F*17
2024-07-03T01:22:55.7827906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.89,f,123.41,M,67.48,F*1E
2024-07-03T01:22:57.2669334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.86,f,123.10,M,67.31,F*1C
2024-07-03T01:22:58.7529666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.49,f,123.29,M,67.41,F*15
2024-07-03T01:22:59.7398217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.04,f,123.45,M,67.51,F*16
2024-07-03T01:23:00.7265433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.30,f,123.54,M,67.55,F*15
2024-07-03T01:23:01.7262930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.87,f,123.40,M,67.48,F*11
2024-07-03T01:23:02.7104336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.32,f,123.24,M,67.39,F*1B
2024-07-03T01:23:03.7102393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.20,f,123.20,M,67.37,F*12
2024-07-03T01:23:04.6998923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.26,f,123.22,M,67.38,F*19
2024-07-03T01:23:05.6840945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.67,f,123.04,M,67.28,F*1E
2024-07-03T01:23:06.6839701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.02,f,122.84,M,67.17,F*18
2024-07-03T01:23:07.6680704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.36,f,122.95,M,67.23,F*18
2024-07-03T01:23:08.6679045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.67,f,123.34,M,67.44,F*10
2024-07-03T01:23:10.1392135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.12,f,123.79,M,67.69,F*16
2024-07-03T01:23:11.1234590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.99,f,123.44,M,67.50,F*13
2024-07-03T01:23:12.1076129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.38,f,122.95,M,67.23,F*16
2024-07-03T01:23:13.0917809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.16,f,122.88,M,67.19,F*1F
2024-07-03T01:23:14.0916261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.90,f,123.42,M,67.48,F*15
2024-07-03T01:23:15.0758145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.87,f,123.71,M,67.64,F*1C
2024-07-03T01:23:16.0755722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.11,f,123.48,M,67.52,F*1C
2024-07-03T01:23:17.0628856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.15,f,122.88,M,67.19,F*1C
2024-07-03T01:23:18.0626298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.41,f,122.65,M,67.07,F*10
2024-07-03T01:23:19.0468177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.79,f,123.08,M,67.30,F*14
2024-07-03T01:23:20.0310094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.42,f,123.88,M,67.74,F*11
2024-07-03T01:23:21.0151746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.37,f,124.17,M,67.89,F*11
2024-07-03T01:23:21.9993566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.25,f,123.52,M,67.54,F*16
2024-07-03T01:23:23.4834835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.53,f,122.69,M,67.09,F*11
2024-07-03T01:23:24.4832692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.71,f,122.75,M,67.12,F*16
2024-07-03T01:23:25.4830656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.70,f,123.35,M,67.45,F*16
2024-07-03T01:23:26.4829413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.89,f,123.72,M,67.65,F*10
2024-07-03T01:23:27.4861457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.46,f,123.58,M,67.58,F*15
2024-07-03T01:23:28.4858945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.85,f,123.40,M,67.47,F*1C
2024-07-03T01:23:29.4856979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.69,f,123.04,M,67.28,F*10
2024-07-03T01:23:30.4699091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.42,f,123.27,M,67.40,F*11
2024-07-03T01:23:31.4696940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.73,f,123.67,M,67.62,F*16
2024-07-03T01:23:32.9537249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.48,f,123.59,M,67.58,F*1A
2024-07-03T01:23:34.4378491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.10,f,122.86,M,67.18,F*16
2024-07-03T01:23:35.4376760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.17,f,122.89,M,67.19,F*1F
2024-07-03T01:23:36.4218326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.62,f,123.33,M,67.44,F*12
2024-07-03T01:23:37.4216357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.13,f,123.79,M,67.69,F*17
2024-07-03T01:23:38.4058875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.23,f,123.82,M,67.71,F*19
2024-07-03T01:23:39.3900346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.68,f,123.35,M,67.45,F*1F
2024-07-03T01:23:40.3775629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.11,f,122.87,M,67.19,F*17
2024-07-03T01:23:41.3773177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.52,f,122.99,M,67.25,F*10
2024-07-03T01:23:42.3614396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.54,f,123.61,M,67.59,F*1D
2024-07-03T01:23:43.3456580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.36,f,123.86,M,67.73,F*1B
2024-07-03T01:23:44.3298909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.54,f,123.61,M,67.59,F*1D
2024-07-03T01:23:45.7983331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.99,f,122.83,M,67.16,F*1D
2024-07-03T01:23:46.7825948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.54,f,122.69,M,67.09,F*16
2024-07-03T01:23:47.7667481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.08,f,123.16,M,67.35,F*1F
2024-07-03T01:23:48.7566090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.19,f,123.81,M,67.70,F*12
2024-07-03T01:23:49.7468464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.62,f,123.94,M,67.77,F*1D
2024-07-03T01:23:50.7310670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.24,f,123.52,M,67.54,F*17
2024-07-03T01:23:51.7151943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.90,f,123.11,M,67.32,F*19
2024-07-03T01:23:52.7149624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.69,f,123.04,M,67.28,F*10
2024-07-03T01:23:54.1991770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.16,f,123.49,M,67.53,F*1B
2024-07-03T01:23:55.1989205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.78,f,123.68,M,67.63,F*13
2024-07-03T01:23:56.1893210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.14,f,123.49,M,67.52,F*18
2024-07-03T01:23:57.1734864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.02,f,123.15,M,67.34,F*17
2024-07-03T01:23:58.1732346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.34,f,123.24,M,67.39,F*1D
2024-07-03T01:23:59.1520410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.46,f,123.58,M,67.58,F*15
2024-07-03T01:24:00.1566501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.33,f,123.85,M,67.72,F*1C
2024-07-03T01:24:01.1408233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E
2024-07-03T01:24:02.1406262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.44,f,123.58,M,67.57,F*18
2024-07-03T01:24:03.6246938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.49,f,122.98,M,67.25,F*1B
2024-07-03T01:24:04.6141819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.63,f,123.03,M,67.27,F*12
2024-07-03T01:24:06.1009345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.72,f,123.66,M,67.62,F*16
2024-07-03T01:24:07.1008628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.47,f,123.89,M,67.74,F*15
2024-07-03T01:24:08.0849576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.50,f,123.60,M,67.58,F*19
2024-07-03T01:24:09.0846859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.87,f,123.41,M,67.48,F*10
2024-07-03T01:24:10.0689390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.41,f,123.57,M,67.57,F*12
2024-07-03T01:24:11.0687156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.50,f,123.90,M,67.75,F*1A
2024-07-03T01:24:12.0551376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.33,f,123.85,M,67.72,F*1C
2024-07-03T01:24:13.0526811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.66,f,123.34,M,67.44,F*11
2024-07-03T01:24:14.0367692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.69,f,123.05,M,67.28,F*11
2024-07-03T01:24:15.0366807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.84,f,123.40,M,67.47,F*1D
2024-07-03T01:24:16.5207251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.77,f,123.98,M,67.79,F*1B
2024-07-03T01:24:18.0048143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.88,f,123.71,M,67.65,F*12
2024-07-03T01:24:19.5044481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.71,f,123.66,M,67.62,F*15
2024-07-03T01:24:20.4924841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.71,f,123.66,M,67.62,F*15
2024-07-03T01:24:21.4765267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.71,f,123.66,M,67.62,F*15
2024-07-03T01:24:22.9763045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.29,f,123.53,M,67.55,F*1A
2024-07-03T01:24:23.9604700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.27,f,123.53,M,67.55,F*14
2024-07-03T01:24:25.4446049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.10,f,123.78,M,67.68,F*14
2024-07-03T01:24:26.4444765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.70,f,123.96,M,67.78,F*13
2024-07-03T01:24:27.9285191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.40,f,123.57,M,67.57,F*13
2024-07-03T01:24:28.9126545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.13,f,123.48,M,67.52,F*1E
2024-07-03T01:24:29.9124830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.47,f,123.59,M,67.58,F*15
2024-07-03T01:24:30.8967090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.18,f,123.80,M,67.70,F*12
2024-07-03T01:24:31.8964672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.10,f,123.78,M,67.68,F*14
2024-07-03T01:24:32.8963957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.00,f,123.75,M,67.67,F*17
2024-07-03T01:24:33.8804083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.49,f,123.59,M,67.58,F*1B
2024-07-03T01:24:34.8646415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.87,f,123.71,M,67.65,F*1D
2024-07-03T01:24:35.8644463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.16,f,123.80,M,67.69,F*14
2024-07-03T01:24:36.8643298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.96,f,123.74,M,67.66,F*1B
2024-07-03T01:24:37.8483966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.82,f,123.69,M,67.64,F*10
2024-07-03T01:24:38.8362370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.49,f,123.90,M,67.75,F*12
2024-07-03T01:24:39.8359896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.77,f,123.98,M,67.80,F*1D
2024-07-03T01:24:40.8201817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-07-03T01:24:42.3198706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.66,f,123.04,M,67.28,F*1F
2024-07-03T01:24:43.3042996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.75,f,123.06,M,67.29,F*1E
2024-07-03T01:24:44.2882030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.99,f,123.44,M,67.50,F*13
2024-07-03T01:24:45.7879289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.78,f,123.99,M,67.80,F*13
2024-07-03T01:24:46.7721128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.83,M,67.71,F*1E
2024-07-03T01:24:47.7719521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.49,f,123.29,M,67.42,F*16
2024-07-03T01:24:49.2560636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.75,f,123.06,M,67.29,F*1E
2024-07-03T01:24:50.7430740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.52,f,123.91,M,67.75,F*19
2024-07-03T01:24:51.7428685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.64,f,124.25,M,67.94,F*1A
2024-07-03T01:24:52.7270871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.27,f,123.83,M,67.71,F*1C
2024-07-03T01:24:53.7269526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.66,f,123.04,M,67.28,F*1F
2024-07-03T01:24:54.7110973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.63,f,122.72,M,67.10,F*10
2024-07-03T01:24:55.6952506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-07-03T01:24:56.6988120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.50,f,123.90,M,67.75,F*1A
2024-07-03T01:24:57.6829959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.27,f,124.13,M,67.88,F*15
2024-07-03T01:24:59.1723966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.06,f,123.77,M,67.68,F*1C
2024-07-03T01:25:00.1723145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.43,f,123.27,M,67.40,F*10
2024-07-03T01:25:01.1720306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.44,f,123.27,M,67.41,F*16
2024-07-03T01:25:02.1562393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.69,f,123.35,M,67.45,F*1E
2024-07-03T01:25:03.1600303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.37,f,123.25,M,67.39,F*1F
2024-07-03T01:25:04.6401164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.02,f,123.45,M,67.50,F*11
2024-07-03T01:25:05.6288585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.67,f,123.65,M,67.61,F*12
2024-07-03T01:25:06.6241076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.64,f,123.94,M,67.77,F*1B
2024-07-03T01:25:07.6239312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.74,f,123.97,M,67.79,F*17
2024-07-03T01:25:09.0989783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.74,f,123.67,M,67.62,F*11
2024-07-03T01:25:10.0987689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.82,f,123.39,M,67.47,F*15
2024-07-03T01:25:11.0829269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.96,f,123.13,M,67.33,F*1C
2024-07-03T01:25:12.0828285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.41,f,123.26,M,67.40,F*13
2024-07-03T01:25:13.0669386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.05,f,123.46,M,67.51,F*14
2024-07-03T01:25:14.0701509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.78,f,123.68,M,67.63,F*13
2024-07-03T01:25:15.0672542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.40,f,123.87,M,67.73,F*1B
2024-07-03T01:25:16.0426913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.29,f,123.84,M,67.72,F*16
2024-07-03T01:25:17.0424223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.50,f,123.60,M,67.58,F*19
2024-07-03T01:25:18.0265945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.37,f,123.25,M,67.39,F*1F
2024-07-03T01:25:19.0263578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.45,f,123.28,M,67.41,F*18
2024-07-03T01:25:20.0105689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.72,f,123.36,M,67.45,F*17
2024-07-03T01:25:21.5101383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.71,f,123.36,M,67.45,F*14
2024-07-03T01:25:22.4944329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.79,f,123.38,M,67.47,F*10
2024-07-03T01:25:23.4942176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.88,f,123.41,M,67.48,F*1F
2024-07-03T01:25:24.4783807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.70,f,123.66,M,67.62,F*14
2024-07-03T01:25:25.4780404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.82,f,124.00,M,67.80,F*11
2024-07-03T01:25:26.4623923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.26,f,123.83,M,67.71,F*1D
2024-07-03T01:25:27.4622302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.20,f,123.50,M,67.53,F*16
2024-07-03T01:25:28.4463490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.37,f,123.25,M,67.39,F*1F
2024-07-03T01:25:29.4460815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.27,f,123.22,M,67.38,F*18
2024-07-03T01:25:30.9302115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.96,f,123.43,M,67.49,F*13
2024-07-03T01:25:31.9143914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.77,f,123.38,M,67.46,F*1F
2024-07-03T01:25:32.9177569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.76,f,123.67,M,67.63,F*12
2024-07-03T01:25:33.9019077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.64,f,123.95,M,67.77,F*1A
2024-07-03T01:25:34.9016439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.85,f,124.01,M,67.81,F*16
2024-07-03T01:25:35.8859400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.31,f,123.54,M,67.55,F*14
2024-07-03T01:25:36.8856511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.85,f,123.10,M,67.31,F*1F
2024-07-03T01:25:38.3852790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.65,f,123.34,M,67.44,F*12
2024-07-03T01:25:39.3851918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.98,f,123.74,M,67.66,F*15
2024-07-03T01:25:40.3849604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.73,f,123.67,M,67.62,F*16
2024-07-03T01:25:41.3690970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.67,f,123.34,M,67.44,F*10
2024-07-03T01:25:42.3688921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.21,f,123.20,M,67.37,F*13
2024-07-03T01:25:43.3530269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.70,f,123.35,M,67.45,F*16
2024-07-03T01:25:44.3528591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.04,f,123.46,M,67.51,F*15
2024-07-03T01:25:45.3370807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.29,f,123.84,M,67.71,F*15
2024-07-03T01:25:46.3398701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.07,f,123.77,M,67.68,F*1D
2024-07-03T01:25:47.3241413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.24,f,123.82,M,67.71,F*1E
2024-07-03T01:25:48.3121239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.43,f,123.57,M,67.57,F*10
2024-07-03T01:25:49.3019894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.23,f,123.21,M,67.37,F*10
2024-07-03T01:25:50.8017734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.59,f,123.32,M,67.43,F*1C
2024-07-03T01:25:51.7858930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.65,f,123.64,M,67.61,F*11
2024-07-03T01:25:52.7856706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.92,f,124.03,M,67.82,F*11
2024-07-03T01:25:53.7699473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.81,f,123.99,M,67.80,F*15
2024-07-03T01:25:54.7696415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.79,f,123.68,M,67.63,F*12
2024-07-03T01:25:55.7694878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.72,f,123.36,M,67.45,F*17
2024-07-03T01:25:56.7692899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.92,f,123.42,M,67.49,F*16
2024-07-03T01:25:57.7690904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.18,f,123.80,M,67.70,F*12
2024-07-03T01:25:58.7688612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.71,f,123.96,M,67.78,F*12
2024-07-03T01:25:59.7530395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.43,f,123.57,M,67.57,F*10
2024-07-03T01:26:01.2371725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.33,f,122.94,M,67.22,F*1D
2024-07-03T01:26:02.7249469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.64,f,123.64,M,67.61,F*10
2024-07-03T01:26:04.2245985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.79,f,124.30,M,67.97,F*11
2024-07-03T01:26:05.7110622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.27,f,123.83,M,67.71,F*1C
2024-07-03T01:26:06.6952344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.57,f,123.31,M,67.43,F*11
2024-07-03T01:26:08.1948755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.24,f,123.21,M,67.37,F*17
2024-07-03T01:26:09.1791354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.94,f,123.43,M,67.49,F*11
2024-07-03T01:26:10.1788569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.84,f,123.70,M,67.64,F*1E
2024-07-03T01:26:11.1654302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.29,f,123.84,M,67.72,F*16
2024-07-03T01:26:12.1516772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.99,f,123.75,M,67.66,F*15
2024-07-03T01:26:13.1514578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.09,f,123.78,M,67.68,F*1C
2024-07-03T01:26:14.1356662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.28,f,123.83,M,67.71,F*13
2024-07-03T01:26:15.1321128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.71,f,123.97,M,67.79,F*12
2024-07-03T01:26:16.1318467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.98,f,123.74,M,67.66,F*15
2024-07-03T01:26:17.1192890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.47,f,123.28,M,67.41,F*1A
2024-07-03T01:26:18.1034845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.07,f,123.16,M,67.35,F*10
2024-07-03T01:26:19.5934777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.60,f,123.63,M,67.60,F*12
2024-07-03T01:26:20.5933422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.33,f,124.15,M,67.89,F*17
2024-07-03T01:26:21.5775373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.47,f,124.20,M,67.91,F*1B
2024-07-03T01:26:23.0771906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.49,f,123.59,M,67.58,F*1B
2024-07-03T01:26:24.0613719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.53,f,123.30,M,67.42,F*15
2024-07-03T01:26:25.0612162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.78,f,123.38,M,67.46,F*10
2024-07-03T01:26:26.0453439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.36,f,123.55,M,67.56,F*11
2024-07-03T01:26:27.0451491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.94,f,123.73,M,67.66,F*1E
2024-07-03T01:26:28.0450623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.35,f,123.85,M,67.72,F*1A
2024-07-03T01:26:29.0291854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.63,f,123.94,M,67.77,F*1C
2024-07-03T01:26:30.0162742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.45,f,123.89,M,67.74,F*17
2024-07-03T01:26:31.0198035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.91,f,123.72,M,67.65,F*19
2024-07-03T01:26:32.0040040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.64,f,123.64,M,67.61,F*10
2024-07-03T01:26:33.0037951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-07-03T01:26:33.9915595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.66,f,123.34,M,67.44,F*11
2024-07-03T01:26:34.9797187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.47,f,123.28,M,67.41,F*1A
2024-07-03T01:26:35.9795969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.35,f,123.55,M,67.56,F*12
2024-07-03T01:26:36.9637253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.75,f,123.98,M,67.79,F*19
2024-07-03T01:26:37.9635114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.80,F*10
2024-07-03T01:26:38.9477256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.42,f,123.88,M,67.74,F*11
2024-07-03T01:26:39.9475193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.82,f,123.69,M,67.64,F*10
2024-07-03T01:26:40.9318146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.82,f,123.69,M,67.64,F*10
2024-07-03T01:26:41.9221358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.22,f,123.81,M,67.70,F*1A
2024-07-03T01:26:43.4218244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.53,f,123.91,M,67.75,F*18
2024-07-03T01:26:44.4060386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.78,f,123.68,M,67.63,F*13
2024-07-03T01:26:45.4057814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.72,f,123.36,M,67.45,F*17
2024-07-03T01:26:46.3899412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.33,f,123.24,M,67.39,F*1A
2024-07-03T01:26:47.3775134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.99,f,123.75,M,67.66,F*15
2024-07-03T01:26:48.3673977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.87,f,124.32,M,67.98,F*1D
2024-07-03T01:26:49.3698361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.53,f,124.52,M,68.09,F*1A
2024-07-03T01:26:50.3714966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.57,f,123.92,M,67.76,F*1C
2024-07-03T01:26:51.3693072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.38,f,123.25,M,67.40,F*1E
2024-07-03T01:26:52.3691156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.72,f,123.36,M,67.45,F*17
2024-07-03T01:26:53.3689228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.70,f,123.96,M,67.78,F*13
2024-07-03T01:26:54.8530203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.33,M,67.98,F*12
2024-07-03T01:26:56.3405611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.90,f,123.72,M,67.65,F*18
2024-07-03T01:26:57.3280409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.34,f,123.55,M,67.56,F*13
2024-07-03T01:26:58.3277288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.72,f,123.66,M,67.62,F*16
2024-07-03T01:26:59.3118538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.84,f,124.00,M,67.81,F*16
2024-07-03T01:27:00.3117490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.66,f,124.25,M,67.94,F*18
2024-07-03T01:27:01.7958029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.49,f,124.81,M,68.25,F*10
2024-07-03T01:27:03.2954989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.31,f,124.45,M,68.05,F*14
2024-07-03T01:27:04.7952141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.83,F*1E
2024-07-03T01:27:05.7948393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.25,f,124.43,M,68.04,F*16
2024-07-03T01:27:06.7949087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-07-03T01:27:07.7946063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.49,f,124.81,M,68.25,F*10
2024-07-03T01:27:08.7873479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.07,f,124.68,M,68.18,F*13
2024-07-03T01:27:09.7871732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.09,f,124.39,M,68.02,F*13
2024-07-03T01:27:10.7869332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.47,f,124.20,M,67.91,F*1B
2024-07-03T01:27:11.7867584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.15,f,124.10,M,67.86,F*19
2024-07-03T01:27:12.7865501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.84,f,124.31,M,67.97,F*12
2024-07-03T01:27:13.7900716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.79,f,124.60,M,68.13,F*18
2024-07-03T01:27:14.7899065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.12,f,124.70,M,68.19,F*1F
2024-07-03T01:27:16.2918592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.52,f,124.21,M,67.92,F*1D
2024-07-03T01:27:17.7931299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.65,f,123.95,M,67.77,F*1B
2024-07-03T01:27:18.7930595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-07-03T01:27:19.7926325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.44,f,124.49,M,68.07,F*18
2024-07-03T01:27:20.7925031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.15,f,124.71,M,68.19,F*19
2024-07-03T01:27:21.7923752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.38,f,124.48,M,68.06,F*13
2024-07-03T01:27:22.7921781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.18,f,123.81,M,67.70,F*13
2024-07-03T01:27:23.7919929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.64,f,123.64,M,67.61,F*10
2024-07-03T01:27:24.7917664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.52,f,124.21,M,67.92,F*1D
2024-07-03T01:27:26.2914679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.41,f,124.79,M,68.23,F*19
2024-07-03T01:27:27.7911591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.70,f,124.27,M,67.95,F*1C
2024-07-03T01:27:28.7909941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.27,f,123.83,M,67.71,F*1C
2024-07-03T01:27:29.7907889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.81,f,124.00,M,67.80,F*12
2024-07-03T01:27:30.7905899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.81,f,124.61,M,68.14,F*19
2024-07-03T01:27:31.7903616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.83,f,124.92,M,68.30,F*10
2024-07-03T01:27:32.7745517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.81,f,124.61,M,68.14,F*19
2024-07-03T01:27:33.7744471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.99,f,124.05,M,67.83,F*1D
2024-07-03T01:27:34.7898110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.58,f,123.62,M,67.60,F*18
2024-07-03T01:27:35.7583665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.24,f,123.52,M,67.54,F*17
2024-07-03T01:27:36.7425262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.88,f,124.02,M,67.81,F*18
2024-07-03T01:27:37.7336559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.75,f,124.28,M,67.96,F*15
2024-07-03T01:27:38.7335233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.57,f,124.23,M,67.93,F*1B
2024-07-03T01:27:39.7332563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.05,f,123.76,M,67.67,F*11
2024-07-03T01:27:40.7330604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.17,f,123.50,M,67.53,F*12
2024-07-03T01:27:41.7328245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.75,f,123.67,M,67.62,F*10
2024-07-03T01:27:42.7170542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.39,f,124.17,M,67.90,F*17
2024-07-03T01:27:43.7168457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.10,f,124.39,M,68.02,F*1B
2024-07-03T01:27:44.7009568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.74,f,123.98,M,67.79,F*18
2024-07-03T01:27:45.7030080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.47,f,123.28,M,67.41,F*1A
2024-07-03T01:27:46.6872172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.41,f,122.96,M,67.23,F*1B
2024-07-03T01:27:48.1868323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.01,f,123.75,M,67.67,F*16
2024-07-03T01:27:49.2023075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.30,f,124.45,M,68.05,F*15
2024-07-03T01:27:50.1864275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.20,f,124.72,M,68.20,F*16
2024-07-03T01:27:51.1862256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.52,f,124.21,M,67.92,F*1D
2024-07-03T01:27:52.6920435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.98,f,123.44,M,67.50,F*12
2024-07-03T01:27:53.6918406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.09,f,123.17,M,67.35,F*1F
2024-07-03T01:27:54.6792790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.25,f,123.21,M,67.37,F*16
2024-07-03T01:27:55.6790485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.90,f,123.72,M,67.65,F*18
2024-07-03T01:27:56.6818654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.09,f,124.08,M,67.85,F*1E
2024-07-03T01:27:57.6660322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.97,f,124.35,M,67.99,F*1A
2024-07-03T01:27:58.6658674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.96,f,124.04,M,67.83,F*13
2024-07-03T01:27:59.6500282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.83,M,67.71,F*1E
2024-07-03T01:28:00.6381855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.91,f,123.72,M,67.65,F*19
2024-07-03T01:28:01.6424931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.26,f,123.83,M,67.71,F*1D
2024-07-03T01:28:03.1422199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.94,f,123.73,M,67.66,F*1E
2024-07-03T01:28:04.1419664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.94,f,123.73,M,67.66,F*1E
2024-07-03T01:28:05.1322122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.41,f,123.87,M,67.74,F*1D
2024-07-03T01:28:06.6163001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.83,M,67.71,F*1E
2024-07-03T01:28:08.1063062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.43,f,123.58,M,67.57,F*1F
2024-07-03T01:28:09.0904278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.10,f,123.78,M,67.68,F*14
2024-07-03T01:28:10.0902153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.63,f,123.94,M,67.77,F*1C
2024-07-03T01:28:11.0743467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.37,f,124.17,M,67.89,F*11
2024-07-03T01:28:12.0774066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.55,f,123.92,M,67.76,F*1E
2024-07-03T01:28:13.0772390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.03,f,123.76,M,67.67,F*17
2024-07-03T01:28:14.0770157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.66,f,123.34,M,67.44,F*11
2024-07-03T01:28:15.5767504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.15,f,123.79,M,67.69,F*11
2024-07-03T01:28:17.0608731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.87,f,124.32,M,67.98,F*1D
2024-07-03T01:28:18.0449831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.87,f,124.32,M,67.98,F*1D
2024-07-03T01:28:19.0447346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.44,f,123.88,M,67.74,F*17
2024-07-03T01:28:20.5445207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.22,f,123.21,M,67.37,F*11
2024-07-03T01:28:21.5286637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.72,f,123.36,M,67.45,F*17
2024-07-03T01:28:22.5284340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.07,f,123.77,M,67.68,F*1D
2024-07-03T01:28:23.5127792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.35,f,124.16,M,67.89,F*12
2024-07-03T01:28:24.5124837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.28,M,67.96,F*16
2024-07-03T01:28:25.5122276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.31,f,124.15,M,67.88,F*14
2024-07-03T01:28:26.9889171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E
2024-07-03T01:28:27.9887043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.80,f,123.69,M,67.63,F*15
2024-07-03T01:28:28.9729181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.50,f,123.60,M,67.58,F*19
2024-07-03T01:28:29.9726868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.02,f,123.76,M,67.67,F*16
2024-07-03T01:28:30.9617482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.84,f,124.00,M,67.81,F*16
2024-07-03T01:28:31.9568063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.79,f,123.99,M,67.80,F*12
2024-07-03T01:28:32.9451796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.41,f,123.87,M,67.74,F*1D
2024-07-03T01:28:33.9292807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.77,f,123.68,M,67.63,F*1C
2024-07-03T01:28:34.9291210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.46,f,123.89,M,67.74,F*14
2024-07-03T01:28:35.9132490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.51,f,124.21,M,67.92,F*1E
2024-07-03T01:28:36.9131262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-07-03T01:28:37.8972988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.89,f,124.02,M,67.81,F*19
2024-07-03T01:28:38.8971207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.80,f,123.69,M,67.63,F*15
2024-07-03T01:28:39.8968393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.75,f,123.67,M,67.63,F*11
2024-07-03T01:28:40.8987874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.54,f,123.91,M,67.76,F*1C
2024-07-03T01:28:41.9033202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.26,f,124.13,M,67.88,F*14
2024-07-03T01:28:42.9072605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.83,F*1E
2024-07-03T01:28:43.9069114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.26,f,123.83,M,67.71,F*1D
2024-07-03T01:28:44.9067889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.46,f,123.89,M,67.74,F*14
2024-07-03T01:28:45.9064900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.85,f,124.01,M,67.81,F*16
2024-07-03T01:28:46.9063223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.27,f,124.14,M,67.88,F*12
2024-07-03T01:28:47.9061534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.77,f,123.98,M,67.79,F*1B
2024-07-03T01:28:48.8956204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.23,f,123.82,M,67.71,F*19
2024-07-03T01:28:49.8986333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.63,f,123.63,M,67.60,F*11
2024-07-03T01:28:50.8984385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.95,f,123.73,M,67.66,F*1F
2024-07-03T01:28:51.8827522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.93,f,124.03,M,67.82,F*10
2024-07-03T01:28:52.8824429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.80,F*10
2024-07-03T01:28:53.8666267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.04,f,123.76,M,67.67,F*10
2024-07-03T01:28:54.8664456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.17,f,123.80,M,67.69,F*15
2024-07-03T01:28:55.8506447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-07-03T01:28:56.8503617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.30,f,124.15,M,67.88,F*15
2024-07-03T01:28:57.8501866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.94,f,124.03,M,67.82,F*17
2024-07-03T01:28:58.8500021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.90,f,123.72,M,67.65,F*18
2024-07-03T01:28:59.8503486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.68,f,123.65,M,67.61,F*1D
2024-07-03T01:29:00.8496586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.57,f,123.92,M,67.76,F*1C
2024-07-03T01:29:02.3337044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.41,f,124.18,M,67.90,F*17
2024-07-03T01:29:03.3334643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.83,F*1E
2024-07-03T01:29:04.3175966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.52,f,123.91,M,67.75,F*19
2024-07-03T01:29:05.3174672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.16,f,123.80,M,67.69,F*14
2024-07-03T01:29:06.3016707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.01,f,123.75,M,67.67,F*16
2024-07-03T01:29:07.2893761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.41,f,123.87,M,67.74,F*1D
2024-07-03T01:29:08.2892045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.50,f,123.90,M,67.75,F*1A
2024-07-03T01:29:09.2889721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.37,f,123.86,M,67.73,F*1A
2024-07-03T01:29:10.2731970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.02,f,124.06,M,67.84,F*1A
2024-07-03T01:29:11.2729351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.95,f,124.04,M,67.82,F*11
2024-07-03T01:29:12.2734944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.84,F*19
2024-07-03T01:29:13.2725057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.69,f,123.96,M,67.78,F*1B
2024-07-03T01:29:14.2723345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.45,f,123.89,M,67.74,F*17
2024-07-03T01:29:15.2721792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.53,f,123.91,M,67.75,F*18
2024-07-03T01:29:16.2719257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.34,f,123.85,M,67.72,F*1B
2024-07-03T01:29:17.2717059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.80,f,123.69,M,67.63,F*15
2024-07-03T01:29:18.2559596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.58,f,123.62,M,67.60,F*18
2024-07-03T01:29:19.2401660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.20,f,123.81,M,67.70,F*18
2024-07-03T01:29:20.7398504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.31,f,124.45,M,68.05,F*14
2024-07-03T01:29:21.7248696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.83,f,124.61,M,68.14,F*1B
2024-07-03T01:29:22.7238153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.77,f,123.98,M,67.80,F*1D
2024-07-03T01:29:23.7236942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.49,f,123.59,M,67.58,F*1B
2024-07-03T01:29:24.7234264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.82,f,123.39,M,67.47,F*15
2024-07-03T01:29:25.7232879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.61,f,123.93,M,67.77,F*19
2024-07-03T01:29:26.7230432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.84,f,124.01,M,67.81,F*17
2024-07-03T01:29:27.7247369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.58,f,123.93,M,67.76,F*12
2024-07-03T01:29:28.7245680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.79,f,123.99,M,67.80,F*12
2024-07-03T01:29:29.7243930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.71,f,124.27,M,67.95,F*1D
2024-07-03T01:29:30.7241541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.46,f,124.19,M,67.91,F*10
2024-07-03T01:29:31.7239584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.08,f,124.08,M,67.85,F*1F
2024-07-03T01:29:32.7081406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.47,f,123.59,M,67.58,F*15
2024-07-03T01:29:33.6923186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.77,f,123.68,M,67.63,F*1C
2024-07-03T01:29:34.6920900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.98,f,124.05,M,67.83,F*1C
2024-07-03T01:29:35.6919024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.13,f,124.09,M,67.86,F*17
2024-07-03T01:29:36.6761337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.12,f,123.79,M,67.69,F*16
2024-07-03T01:29:37.6758937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.44,f,123.58,M,67.57,F*18
2024-07-03T01:29:38.6645675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.95,f,124.04,M,67.82,F*11
2024-07-03T01:29:39.6488308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.30,f,124.45,M,68.05,F*15
2024-07-03T01:29:40.6486084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.99,f,124.36,M,68.00,F*18
2024-07-03T01:29:42.1482351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.73,f,123.67,M,67.62,F*16
2024-07-03T01:29:43.1366873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.27,f,123.53,M,67.54,F*15
2024-07-03T01:29:44.1391036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.71,f,123.66,M,67.62,F*15
2024-07-03T01:29:45.1389035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.80,f,123.99,M,67.80,F*14
2024-07-03T01:29:46.1387096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.73,f,124.28,M,67.95,F*10
2024-07-03T01:29:47.6362358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.56,f,124.53,M,68.09,F*1E
2024-07-03T01:29:48.6203740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.56,f,124.23,M,67.93,F*1A
2024-07-03T01:29:49.6357748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.14,f,123.79,M,67.69,F*10
2024-07-03T01:29:50.6199788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.07,f,123.46,M,67.51,F*16
2024-07-03T01:29:51.6198198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.47,f,123.59,M,67.58,F*15
2024-07-03T01:29:52.6256318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.12,f,123.78,M,67.69,F*17
2024-07-03T01:29:53.6097881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.60,f,123.93,M,67.77,F*18
2024-07-03T01:29:54.6096291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.69,f,123.96,M,67.78,F*1B
2024-07-03T01:29:55.5937991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.80,f,123.99,M,67.80,F*14
2024-07-03T01:29:56.5936170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.68,f,123.96,M,67.78,F*1A
2024-07-03T01:29:57.5807188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-07-03T01:29:58.5804842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.55,f,123.92,M,67.76,F*1E
2024-07-03T01:29:59.5646984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.89,f,124.02,M,67.81,F*19
2024-07-03T01:30:01.0543900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.39,f,124.17,M,67.90,F*17
2024-07-03T01:30:02.0579206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.92,f,124.03,M,67.82,F*11
2024-07-03T01:30:03.0421379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.15,f,123.80,M,67.69,F*17
2024-07-03T01:30:04.0418470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.02,f,123.75,M,67.67,F*15
2024-07-03T01:30:05.0416952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.72,f,123.97,M,67.79,F*11
2024-07-03T01:30:06.0414376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.40,f,124.18,M,67.90,F*16
2024-07-03T01:30:07.0412905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.68,f,124.26,M,67.95,F*14
2024-07-03T01:30:08.0411087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.35,f,124.16,M,67.89,F*12
2024-07-03T01:30:09.0408950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.13,f,123.79,M,67.69,F*17
2024-07-03T01:30:10.0406772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.64,f,123.64,M,67.61,F*10
2024-07-03T01:30:11.0405191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.10,f,123.78,M,67.68,F*14
2024-07-03T01:30:12.0403596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.51,f,123.90,M,67.75,F*1B
2024-07-03T01:30:13.0398775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.92,f,124.03,M,67.82,F*11
2024-07-03T01:30:14.0242263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.31,f,124.15,M,67.88,F*14
2024-07-03T01:30:15.0240114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.14,f,124.10,M,67.86,F*18
2024-07-03T01:30:16.0294796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.58,f,123.93,M,67.76,F*12
2024-07-03T01:30:17.0192985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.66,f,123.65,M,67.61,F*13
2024-07-03T01:30:18.0172336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.43,f,123.57,M,67.57,F*10
2024-07-03T01:30:19.0170794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.98,f,123.74,M,67.66,F*15
2024-07-03T01:30:20.0189183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.51,f,124.21,M,67.92,F*1E
2024-07-03T01:30:21.0166603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.47,f,124.20,M,67.91,F*1B
2024-07-03T01:30:22.0164029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.52,f,124.21,M,67.92,F*1D
2024-07-03T01:30:23.0005969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.73,f,123.97,M,67.79,F*10
2024-07-03T01:30:24.0004546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.13,f,124.09,M,67.86,F*17
2024-07-03T01:30:25.0002533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.82,f,124.30,M,67.97,F*15
2024-07-03T01:30:26.0034515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.13,f,124.09,M,67.85,F*14
2024-07-03T01:30:26.9998406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.05,f,123.76,M,67.68,F*1E
2024-07-03T01:30:27.9996574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.78,f,123.68,M,67.63,F*13
2024-07-03T01:30:28.9993794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.04,f,123.76,M,67.67,F*10
2024-07-03T01:30:29.9905703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.21,f,124.12,M,67.87,F*1D
2024-07-03T01:30:30.9806335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.27,f,124.14,M,67.88,F*12
2024-07-03T01:30:31.9648171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.50,f,123.90,M,67.75,F*1A
2024-07-03T01:30:33.4672961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.07,f,123.77,M,67.68,F*1D
2024-07-03T01:30:34.9513700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.15,f,124.10,M,67.86,F*19
2024-07-03T01:30:35.9529486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.09,f,124.08,M,67.85,F*1E
2024-07-03T01:30:36.9371305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.83,M,67.71,F*1E
2024-07-03T01:30:37.9369203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.93,f,123.73,M,67.65,F*1A
2024-07-03T01:30:38.9367756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.89,f,124.02,M,67.81,F*19
2024-07-03T01:30:39.9208618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-07-03T01:30:41.4205759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.90,f,124.33,M,67.98,F*1A
2024-07-03T01:30:42.4203756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.41,f,123.87,M,67.73,F*1A
2024-07-03T01:30:43.4229850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.21,f,123.51,M,67.54,F*11
2024-07-03T01:30:44.9148085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.32,f,123.85,M,67.72,F*1D
2024-07-03T01:30:45.9146388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.81,f,124.30,M,67.97,F*16
2024-07-03T01:30:46.9144642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.28,f,124.44,M,68.05,F*1D
2024-07-03T01:30:48.3984874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.54,f,123.91,M,67.76,F*1C
2024-07-03T01:30:49.3826519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.22,f,123.81,M,67.70,F*1A
2024-07-03T01:30:50.3825304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.79,f,123.99,M,67.80,F*12
2024-07-03T01:30:51.8821432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.55,f,123.92,M,67.76,F*1E
2024-07-03T01:30:52.8663994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.84,f,123.70,M,67.64,F*1E
2024-07-03T01:30:53.8661605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.82,M,67.71,F*1F
2024-07-03T01:30:54.8504141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.74,f,124.28,M,67.96,F*14
2024-07-03T01:30:55.8532085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.11,f,124.39,M,68.02,F*1A
2024-07-03T01:30:56.8372695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.35,f,124.16,M,67.89,F*12
2024-07-03T01:30:58.3307286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.52,f,123.60,M,67.59,F*1A
2024-07-03T01:30:59.3148952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.86,f,123.71,M,67.64,F*1D
2024-07-03T01:31:00.3201207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.26,f,123.83,M,67.71,F*1D
2024-07-03T01:31:01.3086257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.58,f,124.23,M,67.93,F*14
2024-07-03T01:31:02.3083893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.25,f,124.43,M,68.04,F*16
2024-07-03T01:31:03.2925692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.90,f,124.33,M,67.98,F*1A
2024-07-03T01:31:04.2923607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.08,f,124.08,M,67.85,F*1F
2024-07-03T01:31:05.2921477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.74,f,123.67,M,67.62,F*11
2024-07-03T01:31:06.7762490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.34,f,123.55,M,67.56,F*13
2024-07-03T01:31:07.7760554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.84,F*19
2024-07-03T01:31:08.7602223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.54,f,124.52,M,68.09,F*1D
2024-07-03T01:31:09.7600052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.02,f,124.67,M,68.17,F*16
2024-07-03T01:31:11.2440567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.48,f,123.90,M,67.75,F*13
2024-07-03T01:31:12.7437717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.19,f,123.50,M,67.53,F*1C
2024-07-03T01:31:13.7280075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.39,f,123.87,M,67.73,F*15
2024-07-03T01:31:14.7278104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.24,f,124.13,M,67.87,F*19
2024-07-03T01:31:15.7119589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.27,f,124.14,M,67.88,F*12
2024-07-03T01:31:16.7118373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.66,f,123.95,M,67.78,F*17
2024-07-03T01:31:17.7035025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.91,f,124.03,M,67.82,F*12
2024-07-03T01:31:18.7033530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.66,f,123.95,M,67.78,F*17
2024-07-03T01:31:19.7030664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.80,F*10
2024-07-03T01:31:20.7029224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.99,f,123.75,M,67.67,F*14
2024-07-03T01:31:21.6870834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.84,F*19
2024-07-03T01:31:23.1867171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.78,f,124.60,M,68.13,F*19
2024-07-03T01:31:24.1864513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.90,f,124.33,M,67.98,F*1A
2024-07-03T01:31:25.1863666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.18,f,123.80,M,67.70,F*12
2024-07-03T01:31:26.1861131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.58,f,123.62,M,67.60,F*18
2024-07-03T01:31:27.1703111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.59,f,123.93,M,67.77,F*12
2024-07-03T01:31:28.1700612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.83,F*1E
2024-07-03T01:31:29.1543333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-07-03T01:31:30.6438804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.34,f,123.85,M,67.72,F*1B
2024-07-03T01:31:31.6436911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.58,f,123.93,M,67.76,F*12
2024-07-03T01:31:32.6434585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.68,f,123.96,M,67.78,F*1A
2024-07-03T01:31:33.6432913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.56,f,123.92,M,67.76,F*1D
2024-07-03T01:31:34.6314902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.70,f,123.66,M,67.62,F*14
2024-07-03T01:31:35.6156707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.90,f,124.02,M,67.82,F*12
2024-07-03T01:31:36.6155557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.22,f,124.43,M,68.04,F*11
2024-07-03T01:31:37.5997000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.44,f,124.49,M,68.07,F*18
2024-07-03T01:31:38.5994910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.35,f,123.86,M,67.73,F*18
2024-07-03T01:31:40.0992445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.35,f,123.55,M,67.56,F*12
2024-07-03T01:31:41.5832158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.74,f,124.28,M,67.96,F*14
2024-07-03T01:31:42.5830388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-07-03T01:31:43.5672396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.34,f,124.46,M,68.06,F*11
2024-07-03T01:31:44.5670332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-07-03T01:31:45.5512717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.24,f,124.13,M,67.87,F*19
2024-07-03T01:31:46.5510827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.82,f,124.00,M,67.80,F*11
2024-07-03T01:31:48.0507080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.49,f,123.59,M,67.58,F*1B
2024-07-03T01:31:49.0504944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.88,f,123.71,M,67.65,F*12
2024-07-03T01:31:50.0503166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.41,f,123.87,M,67.73,F*1A
2024-07-03T01:31:51.0501799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.16,f,124.10,M,67.86,F*1A
2024-07-03T01:31:52.0438277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.26,f,124.44,M,68.04,F*12
2024-07-03T01:31:53.0436605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.71,f,124.27,M,67.95,F*1D
2024-07-03T01:31:54.5433550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.16,f,123.80,M,67.69,F*14
2024-07-03T01:31:55.5431621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.14,f,123.79,M,67.69,F*10
2024-07-03T01:31:56.5429571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.73,f,123.97,M,67.79,F*10
2024-07-03T01:31:57.5470469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.97,f,124.35,M,68.00,F*15
2024-07-03T01:31:58.5334066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.11,f,124.39,M,68.02,F*1A
2024-07-03T01:31:59.5332812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.94,f,124.34,M,67.99,F*18
2024-07-03T01:32:01.0366066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.29,f,124.14,M,67.88,F*1C
2024-07-03T01:32:02.5362166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.66,f,124.25,M,67.94,F*18
2024-07-03T01:32:03.5360409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.27,f,124.14,M,67.88,F*12
2024-07-03T01:32:04.5359016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.88,f,124.02,M,67.81,F*18
2024-07-03T01:32:05.5276203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.54,f,123.91,M,67.76,F*1C
2024-07-03T01:32:06.5275049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.64,f,123.95,M,67.77,F*1A
2024-07-03T01:32:08.0271495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.15,f,124.10,M,67.86,F*19
2024-07-03T01:32:09.0360391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.54,f,124.22,M,67.92,F*18
2024-07-03T01:32:10.5356690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.20,f,124.11,M,67.87,F*1F
2024-07-03T01:32:11.5355018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.79,f,123.99,M,67.80,F*12
2024-07-03T01:32:12.5352952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.96,f,124.04,M,67.83,F*13
2024-07-03T01:32:13.5351128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.15,f,124.10,M,67.86,F*19
2024-07-03T01:32:14.5349180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.02,f,124.36,M,68.00,F*15
2024-07-03T01:32:15.5347023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.42,f,124.18,M,67.90,F*14
2024-07-03T01:32:16.5344013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.26,f,124.13,M,67.88,F*14
2024-07-03T01:32:17.5241667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.11,f,124.09,M,67.85,F*16
2024-07-03T01:32:18.5319695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.43,f,124.19,M,67.91,F*15
2024-07-03T01:32:19.5318170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.43,f,124.18,M,67.90,F*15
2024-07-03T01:32:20.5383272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.90,f,124.02,M,67.82,F*12
2024-07-03T01:32:21.5312953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.35,f,124.16,M,67.89,F*12
2024-07-03T01:32:22.5312369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.40,f,124.17,M,67.90,F*19
2024-07-03T01:32:23.5309833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.74,f,124.28,M,67.96,F*14
2024-07-03T01:32:25.0306868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.02,f,124.06,M,67.84,F*1A
2024-07-03T01:32:26.0305074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.93,f,124.03,M,67.82,F*10
2024-07-03T01:32:27.0302521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.48,f,124.20,M,67.91,F*14
2024-07-03T01:32:28.0301396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.72,f,124.27,M,67.95,F*1E
2024-07-03T01:32:29.5319794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.18,f,124.11,M,67.86,F*15
2024-07-03T01:32:30.5317975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.52,f,123.91,M,67.75,F*19
2024-07-03T01:32:31.5314887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.71,f,123.97,M,67.79,F*12
2024-07-03T01:32:32.5314409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.28,f,124.14,M,67.88,F*1D
2024-07-03T01:32:33.5311867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.05,f,124.37,M,68.01,F*12
2024-07-03T01:32:34.5309751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.67,f,124.56,M,68.11,F*10
2024-07-03T01:32:35.5307936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.55,f,124.53,M,68.09,F*1D
2024-07-03T01:32:36.5305807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.99,f,124.05,M,67.83,F*1D
2024-07-03T01:32:38.0303295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.61,f,123.93,M,67.77,F*19
2024-07-03T01:32:39.0301518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-07-03T01:32:40.0299733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.64,f,124.55,M,68.11,F*10
2024-07-03T01:32:41.0297312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.09,f,124.39,M,68.02,F*13
2024-07-03T01:32:42.0295392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.34,f,124.16,M,67.89,F*13
2024-07-03T01:32:43.0294264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.20,f,124.12,M,67.87,F*1C
2024-07-03T01:32:44.0291203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.90,f,124.33,M,67.98,F*1A
2024-07-03T01:32:45.0289428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.94,f,124.34,M,67.99,F*18
2024-07-03T01:32:46.0346692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.69,f,124.26,M,67.95,F*15
2024-07-03T01:32:47.0343981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.58,f,124.23,M,67.93,F*14
2024-07-03T01:32:48.5341801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.78,f,123.99,M,67.80,F*13
2024-07-03T01:32:49.5339668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.60,f,123.93,M,67.77,F*18
2024-07-03T01:32:50.5337664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.90,f,124.02,M,67.82,F*12
2024-07-03T01:32:52.0178749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.82,f,124.61,M,68.14,F*1A
2024-07-03T01:32:53.0176304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.30,f,124.45,M,68.05,F*15
2024-07-03T01:32:54.0174167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.58,f,124.23,M,67.93,F*14
2024-07-03T01:32:55.0172664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.60,f,123.93,M,67.77,F*18
2024-07-03T01:32:56.0170833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.57,f,123.92,M,67.76,F*1C
2024-07-03T01:32:57.0012578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.05,f,124.07,M,67.84,F*1C
2024-07-03T01:32:58.0010517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.51,f,124.21,M,67.92,F*1E
2024-07-03T01:32:58.9852391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.71,f,124.27,M,67.95,F*1D
2024-07-03T01:32:59.9869085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.24,f,124.43,M,68.04,F*17
2024-07-03T01:33:00.9710420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.24,f,124.43,M,68.04,F*17
2024-07-03T01:33:01.9864302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-07-03T01:33:02.9706455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.24,f,124.13,M,67.87,F*19
2024-07-03T01:33:03.9860837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.68,f,123.96,M,67.78,F*1A
2024-07-03T01:33:05.4700667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.00,f,124.05,M,67.83,F*1C
2024-07-03T01:33:06.9697993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.99,f,124.36,M,68.00,F*18
2024-07-03T01:33:07.9853285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.91,f,124.33,M,67.98,F*1B
2024-07-03T01:33:08.9694032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.27,f,124.14,M,67.88,F*12
2024-07-03T01:33:09.9848359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.32,f,124.15,M,67.89,F*16
2024-07-03T01:33:10.9846685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.14,f,124.40,M,68.02,F*11
2024-07-03T01:33:11.9869766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.16,f,124.41,M,68.03,F*13
2024-07-03T01:33:12.9711492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.59,f,124.23,M,67.93,F*15
2024-07-03T01:33:13.9865397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.88,f,124.02,M,67.81,F*18
2024-07-03T01:33:14.9707510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.90,f,124.02,M,67.82,F*12
2024-07-03T01:33:15.9861893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.43,f,124.18,M,67.90,F*15
2024-07-03T01:33:17.4735831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.91,f,124.33,M,67.99,F*1A
2024-07-03T01:33:18.4735116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.32,f,124.15,M,67.89,F*16
2024-07-03T01:33:19.4732742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.77,f,124.29,M,67.96,F*16
2024-07-03T01:33:20.4730642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.38,f,124.47,M,68.06,F*1C
2024-07-03T01:33:21.4728697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.53,f,124.52,M,68.09,F*1A
2024-07-03T01:33:22.9726079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.38,f,123.86,M,67.73,F*15
2024-07-03T01:33:23.9723986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.47,f,123.59,M,67.58,F*15
2024-07-03T01:33:24.9721176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.43,f,123.88,M,67.74,F*10
2024-07-03T01:33:25.9720171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.84,f,124.31,M,67.97,F*12
2024-07-03T01:33:26.9561821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-07-03T01:33:27.9559424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.30,f,124.45,M,68.05,F*15
2024-07-03T01:33:29.4400377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.24,f,124.13,M,67.87,F*19
2024-07-03T01:33:30.4398358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.33,f,124.15,M,67.89,F*17
2024-07-03T01:33:31.4240186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.28,f,124.14,M,67.88,F*1D
2024-07-03T01:33:32.9106110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.29,f,124.14,M,67.88,F*1C
2024-07-03T01:33:33.8985024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.99,f,124.05,M,67.83,F*1D
2024-07-03T01:33:34.8983215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.59,f,124.23,M,67.93,F*15
2024-07-03T01:33:35.8980739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.85,f,124.31,M,67.98,F*1C
2024-07-03T01:33:36.8978747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.66,f,124.26,M,67.94,F*1B
2024-07-03T01:33:37.8977034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.65,f,124.25,M,67.94,F*1B
2024-07-03T01:33:38.8996020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.83,f,124.31,M,67.97,F*15
2024-07-03T01:33:39.8994525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.23,f,124.43,M,68.04,F*10
2024-07-03T01:33:41.3939050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.43,f,124.18,M,67.90,F*15
2024-07-03T01:33:42.3964384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.72,f,123.97,M,67.79,F*11
2024-07-03T01:33:43.8983631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E
2024-07-03T01:33:44.8981254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.07,f,124.07,M,67.84,F*1E
2024-07-03T01:33:45.8823645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.15,f,124.40,M,68.02,F*10
2024-07-03T01:33:46.8822756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.54,f,124.52,M,68.09,F*1D
2024-07-03T01:33:47.8820548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.13,f,124.40,M,68.02,F*16
2024-07-03T01:33:49.3817083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.07,f,124.08,M,67.85,F*10
2024-07-03T01:33:50.3815110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.30,f,124.15,M,67.88,F*15
2024-07-03T01:33:51.3813638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.13,f,124.09,M,67.85,F*14
2024-07-03T01:33:52.3811757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.33,f,124.16,M,67.89,F*14
2024-07-03T01:33:53.3966092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.40,f,124.48,M,68.07,F*1D
2024-07-03T01:33:54.3963839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.84,f,124.61,M,68.14,F*1C
2024-07-03T01:33:55.3961910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.91,f,124.33,M,67.99,F*1A
2024-07-03T01:33:56.3959804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.92,f,123.72,M,67.65,F*1A
2024-07-03T01:33:57.3958409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.07,f,123.77,M,67.68,F*1D
2024-07-03T01:33:58.8823980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.16,f,124.41,M,68.03,F*13
2024-07-03T01:34:00.3820592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.83,f,124.91,M,68.30,F*13
2024-07-03T01:34:01.3974924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.45,f,124.50,M,68.08,F*1E
2024-07-03T01:34:02.3973074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.78,f,123.99,M,67.80,F*13
2024-07-03T01:34:03.3849160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.52,f,123.60,M,67.59,F*1A
2024-07-03T01:34:04.3846951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.07,f,123.77,M,67.68,F*1D
2024-07-03T01:34:05.3729526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.61,f,124.24,M,67.93,F*19
2024-07-03T01:34:06.3727393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.77,f,124.29,M,67.96,F*16
2024-07-03T01:34:07.3726215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.40,f,124.48,M,68.07,F*1D
2024-07-03T01:34:08.3723909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.78,f,124.60,M,68.13,F*19
2024-07-03T01:34:09.3721485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.52,f,124.52,M,68.09,F*1B
2024-07-03T01:34:10.3720144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.28,f,124.14,M,67.88,F*1D
2024-07-03T01:34:11.3640988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.96,f,123.74,M,67.66,F*1B
2024-07-03T01:34:12.3621929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.82,M,67.71,F*1F
2024-07-03T01:34:13.3619209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.91,f,124.02,M,67.82,F*13
2024-07-03T01:34:14.3617408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.08,f,124.38,M,68.01,F*10
2024-07-03T01:34:15.3459541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.37,f,124.47,M,68.06,F*13
2024-07-03T01:34:16.3456921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.47,f,124.50,M,68.08,F*1C
2024-07-03T01:34:17.8610602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.17,f,124.41,M,68.03,F*12
2024-07-03T01:34:18.8608717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.10,f,124.39,M,68.02,F*1B
2024-07-03T01:34:19.8606820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.49,f,124.51,M,68.08,F*13
2024-07-03T01:34:20.8604537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.75,f,124.28,M,67.96,F*15
2024-07-03T01:34:21.8603259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.77,f,123.98,M,67.79,F*1B
2024-07-03T01:34:23.3599409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.44,f,123.88,M,67.74,F*17
2024-07-03T01:34:24.3441914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.78,f,124.29,M,67.96,F*19
2024-07-03T01:34:25.3438973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.28,f,124.44,M,68.05,F*1D
2024-07-03T01:34:26.8309554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.10,f,124.39,M,68.02,F*1B
2024-07-03T01:34:27.8307353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.85,f,124.31,M,67.97,F*13
2024-07-03T01:34:28.8305944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.77,f,124.29,M,67.96,F*16
2024-07-03T01:34:29.8304098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.49,f,124.51,M,68.08,F*13
2024-07-03T01:34:31.3301793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.47,f,124.50,M,68.08,F*1C
2024-07-03T01:34:32.3299571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.08,f,124.38,M,68.01,F*10
2024-07-03T01:34:33.3297513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.45,f,124.50,M,68.08,F*1E
2024-07-03T01:34:34.3296059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.78,f,124.60,M,68.13,F*19
2024-07-03T01:34:35.3320801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.08,f,124.38,M,68.01,F*10
2024-07-03T01:34:36.3353697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.78,f,123.99,M,67.80,F*13
2024-07-03T01:34:37.3352155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.03,f,123.76,M,67.67,F*17
2024-07-03T01:34:38.8193400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.19,f,124.42,M,68.03,F*1F
2024-07-03T01:34:39.8224450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.26,f,124.74,M,68.21,F*17
2024-07-03T01:34:43.9489332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.91,f,124.03,M,67.82,F*12
2024-07-03T01:34:44.8080798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.01,f,124.36,M,68.00,F*16
2024-07-03T01:34:46.3234671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.90,f,124.33,M,67.98,F*1A
2024-07-03T01:34:47.3076440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.90,f,124.33,M,67.98,F*1A
2024-07-03T01:34:48.3073940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.84,f,124.31,M,67.97,F*12
2024-07-03T01:34:49.3071962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.58,f,124.23,M,67.93,F*14
2024-07-03T01:34:50.3069627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.86,f,124.31,M,67.98,F*1F
2024-07-03T01:34:51.3068554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.39,f,124.48,M,68.06,F*12
2024-07-03T01:34:52.3116124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.71,f,124.57,M,68.12,F*15
2024-07-03T01:34:53.3114793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.55,f,124.22,M,67.93,F*18
2024-07-03T01:34:54.3110103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.65,f,123.95,M,67.77,F*1B
2024-07-03T01:34:55.3110291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.39,f,123.87,M,67.73,F*15
2024-07-03T01:34:56.3108733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.29,f,124.14,M,67.88,F*1C
2024-07-03T01:34:57.3106295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.43,f,124.49,M,68.07,F*1F
2024-07-03T01:34:58.3104325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.79,f,124.90,M,68.30,F*17
2024-07-03T01:34:59.3102256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.59,f,124.84,M,68.27,F*16
2024-07-03T01:35:00.3100332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.14,f,124.40,M,68.02,F*11
2024-07-03T01:35:01.3098880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.72,f,123.97,M,67.79,F*11
2024-07-03T01:35:02.3043850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.82,f,124.00,M,67.80,F*11
2024-07-03T01:35:03.3041940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.14,f,124.10,M,67.86,F*18
2024-07-03T01:35:04.2883463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-07-03T01:35:05.2881655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.17,f,124.10,M,67.86,F*1B
2024-07-03T01:35:06.7755972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.28,f,124.44,M,68.05,F*1D
2024-07-03T01:35:07.7597604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.03,f,124.67,M,68.17,F*17
2024-07-03T01:35:08.7603344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.09,f,124.69,M,68.18,F*1C
2024-07-03T01:35:09.7596046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.49,f,124.51,M,68.08,F*13
2024-07-03T01:35:11.2591840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.72,f,124.27,M,67.95,F*1E
2024-07-03T01:35:12.2590160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.24,f,124.13,M,67.87,F*19
2024-07-03T01:35:13.2588836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.46,f,124.19,M,67.91,F*10
2024-07-03T01:35:14.2586591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.28,M,67.96,F*16
2024-07-03T01:35:15.2584818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.77,f,124.29,M,67.96,F*16
2024-07-03T01:35:16.2609216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.07,f,124.68,M,68.18,F*13
2024-07-03T01:35:17.2606978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.35,f,124.77,M,68.22,F*15
2024-07-03T01:35:18.2665107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.95,f,124.65,M,68.16,F*1A
2024-07-03T01:35:19.2663385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.68,f,124.26,M,67.95,F*14
2024-07-03T01:35:20.7695006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.32,M,67.98,F*13
2024-07-03T01:35:21.7658147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.83,f,124.31,M,67.97,F*15
2024-07-03T01:35:22.7656568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.39,f,124.17,M,67.90,F*17
2024-07-03T01:35:24.2653610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.53,f,124.21,M,67.92,F*1C
2024-07-03T01:35:25.2651455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.79,f,124.60,M,68.13,F*18
2024-07-03T01:35:26.2650685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.49,f,124.81,M,68.25,F*10
2024-07-03T01:35:27.7525006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.11,f,124.39,M,68.02,F*1A
2024-07-03T01:35:28.7522660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.75,f,123.98,M,67.79,F*19
2024-07-03T01:35:30.2639487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.01,f,124.36,M,68.00,F*16
2024-07-03T01:35:31.2443537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.56,M,68.11,F*1F
2024-07-03T01:35:32.2412044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.20,f,124.42,M,68.03,F*15
2024-07-03T01:35:33.2409900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.64,f,124.25,M,67.94,F*1A
2024-07-03T01:35:34.2407664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.51,f,124.21,M,67.92,F*1E
2024-07-03T01:35:35.2405660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.53,f,124.22,M,67.92,F*1F
2024-07-03T01:35:36.2403232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.09,f,124.39,M,68.01,F*10
2024-07-03T01:35:37.2401403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.54,f,124.52,M,68.09,F*1D
2024-07-03T01:35:38.7398935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.32,f,124.46,M,68.05,F*14
2024-07-03T01:35:39.7397009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.66,f,124.26,M,67.94,F*1B
2024-07-03T01:35:40.7395411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.41,f,124.18,M,67.90,F*17
2024-07-03T01:35:41.7393294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.68,f,124.26,M,67.95,F*14
2024-07-03T01:35:42.7391029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.16,f,124.41,M,68.03,F*13
2024-07-03T01:35:43.7447045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.98,f,124.35,M,68.00,F*1A
2024-07-03T01:35:44.7444819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.66,f,124.25,M,67.94,F*18
2024-07-03T01:35:45.7444037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.46,f,124.19,M,67.91,F*10
2024-07-03T01:35:46.7410315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.47,f,124.50,M,68.08,F*1C
2024-07-03T01:35:47.7408443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.85,f,124.92,M,68.31,F*17
2024-07-03T01:35:48.7406379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.27,f,125.05,M,68.38,F*11
2024-07-03T01:35:49.7403988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.69,f,124.57,M,68.12,F*1C
2024-07-03T01:35:50.7402864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.95,f,124.04,M,67.83,F*10
2024-07-03T01:35:51.7557215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.04,f,124.07,M,67.84,F*1D
2024-07-03T01:35:52.7554589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.43,f,124.49,M,68.07,F*1F
2024-07-03T01:35:53.7553363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-07-03T01:35:54.7582034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.94,f,124.64,M,68.16,F*1A
2024-07-03T01:35:55.7579979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.32,f,124.15,M,67.89,F*16
2024-07-03T01:35:56.7577533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.32,f,123.85,M,67.72,F*1D
2024-07-03T01:35:57.7575928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.01,f,124.36,M,68.00,F*16
2024-07-03T01:35:58.7573655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.41,f,125.09,M,68.40,F*12
2024-07-03T01:35:59.7601028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.49,f,125.12,M,68.41,F*11
2024-07-03T01:36:01.2597908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.89,f,124.02,M,67.81,F*19
2024-07-03T01:36:02.2595650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.26,f,123.83,M,67.71,F*1D
2024-07-03T01:36:03.2624389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.26,f,124.13,M,67.88,F*14
2024-07-03T01:36:04.2649943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.97,f,124.96,M,68.33,F*12
2024-07-03T01:36:05.2648535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.57,f,125.14,M,68.43,F*1A
2024-07-03T01:36:06.2646799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-07-03T01:36:07.7643357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.84,f,124.01,M,67.81,F*17
2024-07-03T01:36:08.7641377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.13,f,124.40,M,68.02,F*16
2024-07-03T01:36:09.7796153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.54,f,124.83,M,68.26,F*1D
2024-07-03T01:36:10.7949487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.35,f,124.77,M,68.22,F*15
2024-07-03T01:36:11.7947641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-07-03T01:36:12.7946227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.51,M,68.09,F*1B
2024-07-03T01:36:14.2943066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.05,f,124.37,M,68.01,F*12
2024-07-03T01:36:15.2996416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.91,f,124.33,M,67.99,F*1A
2024-07-03T01:36:16.2994704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.52,f,124.52,M,68.09,F*1B
2024-07-03T01:36:17.2992927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.97,f,124.65,M,68.16,F*18
2024-07-03T01:36:18.2991705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.76,M,68.22,F*11
2024-07-03T01:36:19.2989487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.48,f,124.50,M,68.08,F*13
2024-07-03T01:36:20.2987166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.94,f,124.34,M,67.99,F*18
2024-07-03T01:36:21.2985959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.86,f,124.32,M,67.98,F*1C
2024-07-03T01:36:22.2983564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.73,f,124.58,M,68.12,F*18
2024-07-03T01:36:23.2980702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.64,f,124.55,M,68.11,F*10
2024-07-03T01:36:24.2978799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.71,f,124.57,M,68.12,F*15
2024-07-03T01:36:25.7975741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.31,f,124.15,M,67.89,F*15
2024-07-03T01:36:27.3022014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.81,f,124.60,M,68.13,F*1F
2024-07-03T01:36:28.3019057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.07,f,124.99,M,68.35,F*1A
2024-07-03T01:36:29.3017853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.89,f,124.94,M,68.32,F*1E
2024-07-03T01:36:30.3015075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.90,f,124.33,M,67.98,F*1A
2024-07-03T01:36:31.3013533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.06,f,123.77,M,67.68,F*1C
2024-07-03T01:36:32.3011585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.10,f,124.08,M,67.85,F*16
2024-07-03T01:36:33.3009711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.40,f,124.78,M,68.23,F*19
2024-07-03T01:36:34.3008340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.70,f,125.18,M,68.45,F*15
2024-07-03T01:36:35.3025492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.98,f,124.96,M,68.33,F*1D
2024-07-03T01:36:36.3064083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-07-03T01:36:37.3061891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.68,f,123.96,M,67.78,F*1A
2024-07-03T01:36:38.8091304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.03,f,124.37,M,68.01,F*14
2024-07-03T01:36:39.7900738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.03,f,124.98,M,68.34,F*1E
2024-07-03T01:36:40.7899041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.81,f,125.22,M,68.47,F*10
2024-07-03T01:36:41.7898183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.74,f,124.58,M,68.12,F*1F
2024-07-03T01:36:42.7895300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.34,f,123.85,M,67.72,F*1B
2024-07-03T01:36:43.7893241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.49,f,123.59,M,67.58,F*1B
2024-07-03T01:36:44.8047228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.15,f,124.40,M,68.03,F*11
2024-07-03T01:36:46.3044288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.46,f,125.41,M,68.58,F*11
2024-07-03T01:36:47.8198967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.04,f,124.98,M,68.34,F*19
2024-07-03T01:36:49.3351347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.69,f,123.96,M,67.78,F*1B
2024-07-03T01:36:50.3348795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.54,f,123.91,M,67.76,F*1C
2024-07-03T01:36:51.3503017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.37,f,124.17,M,67.90,F*19
2024-07-03T01:36:52.3345060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.25,f,124.74,M,68.21,F*14
2024-07-03T01:36:53.3343246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.88,f,125.24,M,68.48,F*10
2024-07-03T01:36:54.3184670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.86,f,124.92,M,68.31,F*14
2024-07-03T01:36:55.3182407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.08,f,124.38,M,68.01,F*10
2024-07-03T01:36:56.3273258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.84,f,124.01,M,67.81,F*17
2024-07-03T01:36:57.3335393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.60,f,124.24,M,67.93,F*18
2024-07-03T01:36:58.3370712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-07-03T01:36:59.3369407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.10,f,124.69,M,68.18,F*14
2024-07-03T01:37:00.3367227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.94,f,124.34,M,67.99,F*18
2024-07-03T01:37:01.3364944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.52,f,124.21,M,67.92,F*1D
2024-07-03T01:37:02.3363165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.61,f,124.54,M,68.10,F*15
2024-07-03T01:37:03.8360513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.73,f,124.89,M,68.29,F*1D
2024-07-03T01:37:05.3357530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-07-03T01:37:06.3420993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.32,M,67.98,F*13
2024-07-03T01:37:07.3419056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.97,f,124.35,M,68.00,F*15
2024-07-03T01:37:08.3416774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.67,f,124.56,M,68.11,F*10
2024-07-03T01:37:09.8414656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.42,f,124.49,M,68.07,F*1E
2024-07-03T01:37:10.8412289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.52,f,124.52,M,68.09,F*1B
2024-07-03T01:37:11.8409719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.67,f,124.87,M,68.28,F*17
2024-07-03T01:37:12.8408689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.26,f,125.05,M,68.38,F*10
2024-07-03T01:37:14.3438922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.56,f,124.53,M,68.09,F*1E
2024-07-03T01:37:15.3436407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.11,f,124.09,M,67.85,F*16
2024-07-03T01:37:16.8360399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.31,f,124.15,M,67.89,F*15
2024-07-03T01:37:17.8358367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-07-03T01:37:19.3511554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.91,f,124.94,M,68.32,F*17
2024-07-03T01:37:20.8352081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.58,f,124.23,M,67.93,F*14
2024-07-03T01:37:21.8350771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.64,f,123.94,M,67.77,F*1B
2024-07-03T01:37:22.8348321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.43,f,124.49,M,68.07,F*1F
2024-07-03T01:37:23.8346738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.10,f,125.00,M,68.35,F*1D
2024-07-03T01:37:24.8344290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.34,f,125.07,M,68.39,F*10
2024-07-03T01:37:26.3342235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.72,f,124.27,M,67.95,F*1E
2024-07-03T01:37:27.3339834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.07,f,124.08,M,67.85,F*10
2024-07-03T01:37:28.3337850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.98,f,124.35,M,68.00,F*1A
2024-07-03T01:37:29.3335291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.77,f,124.59,M,68.13,F*1C
2024-07-03T01:37:30.3333839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.66,f,124.87,M,68.28,F*16
2024-07-03T01:37:31.8486647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.44,f,124.80,M,68.24,F*1D
2024-07-03T01:37:32.8485057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-07-03T01:37:33.8386276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.66,f,124.25,M,67.94,F*18
2024-07-03T01:37:34.8383450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.78,f,124.29,M,67.96,F*19
2024-07-03T01:37:35.8382437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.17,f,124.72,M,68.20,F*12
2024-07-03T01:37:36.8379770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.44,f,124.80,M,68.24,F*1D
2024-07-03T01:37:37.8428789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.76,f,124.59,M,68.13,F*1D
2024-07-03T01:37:38.8349394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.21,f,124.42,M,68.04,F*13
2024-07-03T01:37:39.8422878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.71,f,124.57,M,68.12,F*15
2024-07-03T01:37:40.8420174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.38,f,124.78,M,68.23,F*16
2024-07-03T01:37:41.8418593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.98,f,124.66,M,68.16,F*14
2024-07-03T01:37:42.8416134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.28,f,124.44,M,68.05,F*1D
2024-07-03T01:37:43.8415332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.41,f,124.48,M,68.07,F*1C
2024-07-03T01:37:44.8446798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.37,f,124.78,M,68.23,F*19
2024-07-03T01:37:45.8445291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.52,f,124.82,M,68.25,F*19
2024-07-03T01:37:46.8443461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-07-03T01:37:47.8441116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.36,f,124.47,M,68.06,F*12
2024-07-03T01:37:48.8439448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.98,f,124.35,M,68.00,F*1A
2024-07-03T01:37:49.8437104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-07-03T01:37:50.8461838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.35,f,124.46,M,68.06,F*10
2024-07-03T01:37:51.8378557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-07-03T01:37:52.8376761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.40,f,124.78,M,68.23,F*19
2024-07-03T01:37:53.8374886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.39,f,124.78,M,68.23,F*17
2024-07-03T01:37:54.8372872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.30,f,124.45,M,68.05,F*15
2024-07-03T01:37:55.8370624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-07-03T01:37:56.8368419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.90,f,124.63,M,68.15,F*1A
2024-07-03T01:37:57.8366300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.34,f,124.77,M,68.22,F*14
2024-07-03T01:37:58.8364802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.93,f,124.64,M,68.16,F*1D
2024-07-03T01:38:00.3361856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.69,f,124.57,M,68.11,F*1F
2024-07-03T01:38:01.8395895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.75,f,124.59,M,68.13,F*1E
2024-07-03T01:38:02.8393244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.71,f,124.57,M,68.12,F*15
2024-07-03T01:38:03.8391848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.84,f,124.61,M,68.14,F*1C
2024-07-03T01:38:04.8390294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.58,f,124.84,M,68.26,F*16
2024-07-03T01:38:05.8387660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.31,f,124.76,M,68.22,F*10
2024-07-03T01:38:06.8385418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.67,f,124.56,M,68.11,F*10
2024-07-03T01:38:07.8420715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.55,f,124.22,M,67.93,F*18
2024-07-03T01:38:09.3417799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.11,f,124.39,M,68.02,F*1A
2024-07-03T01:38:10.3346023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.22,f,124.73,M,68.20,F*15
2024-07-03T01:38:11.3419854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.96,f,124.95,M,68.33,F*10
2024-07-03T01:38:12.3418740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.09,f,124.69,M,68.18,F*1C
2024-07-03T01:38:13.3417373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.65,f,124.56,M,68.11,F*12
2024-07-03T01:38:14.3414387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.63,f,124.55,M,68.11,F*17
2024-07-03T01:38:15.8411512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.04,f,124.67,M,68.17,F*10
2024-07-03T01:38:16.8410502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.05,f,124.68,M,68.18,F*11
2024-07-03T01:38:17.8409053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.61,f,124.54,M,68.10,F*15
2024-07-03T01:38:19.3405721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.56,f,124.53,M,68.09,F*1E
2024-07-03T01:38:20.3403593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.96,f,124.65,M,68.16,F*19
2024-07-03T01:38:21.3401739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.35,f,124.77,M,68.22,F*15
2024-07-03T01:38:22.8398484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.98,f,124.96,M,68.33,F*1D
2024-07-03T01:38:23.8396407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.97,f,124.65,M,68.16,F*18
2024-07-03T01:38:24.8395119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.12,f,124.40,M,68.02,F*17
2024-07-03T01:38:25.8393036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.17,f,124.41,M,68.03,F*12
2024-07-03T01:38:26.8391387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.04,f,124.67,M,68.17,F*10
2024-07-03T01:38:27.8387784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.95,f,124.95,M,68.32,F*12
2024-07-03T01:38:28.8386775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.68,f,125.18,M,68.45,F*1C
2024-07-03T01:38:29.8385119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.42,f,125.40,M,68.57,F*1B
2024-07-03T01:38:30.8382461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.65,f,125.16,M,68.44,F*1E
2024-07-03T01:38:31.8537478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.49,f,124.81,M,68.25,F*10
2024-07-03T01:38:32.8535795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.82,f,124.61,M,68.14,F*1A
2024-07-03T01:38:33.8688994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.78,f,124.90,M,68.30,F*16
2024-07-03T01:38:34.8687716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.54,f,125.44,M,68.59,F*16
2024-07-03T01:38:35.8841398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.22,f,125.65,M,68.70,F*1C
2024-07-03T01:38:36.8839735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-07-03T01:38:38.3837418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.37,f,124.47,M,68.06,F*13
2024-07-03T01:38:39.3706405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.47,f,124.50,M,68.08,F*1C
2024-07-03T01:38:40.3704858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.97,f,124.96,M,68.33,F*12
2024-07-03T01:38:41.8735702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.15,f,125.32,M,68.52,F*19
2024-07-03T01:38:43.3773869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.43,f,125.10,M,68.41,F*19
2024-07-03T01:38:44.3772132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-07-03T01:38:45.3926491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.06,f,125.29,M,68.51,F*12
2024-07-03T01:38:46.3924512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.61,f,125.15,M,68.43,F*1E
2024-07-03T01:38:47.4078298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-07-03T01:38:48.4076513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.54,f,124.52,M,68.09,F*1D
2024-07-03T01:38:49.4230806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.37,f,124.78,M,68.23,F*19
2024-07-03T01:38:50.4229053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.77,f,124.90,M,68.29,F*11
2024-07-03T01:38:51.4255846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.19,f,125.03,M,68.36,F*14
2024-07-03T01:38:52.4253657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.06,f,124.99,M,68.34,F*1A
2024-07-03T01:38:53.4251907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.37,f,125.08,M,68.40,F*12
2024-07-03T01:38:54.9249048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.75,f,125.20,M,68.46,F*18
2024-07-03T01:38:55.9487505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.87,f,124.93,M,68.31,F*14
2024-07-03T01:38:56.9361600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.76,f,124.59,M,68.13,F*1D
2024-07-03T01:38:57.9458096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.04,f,124.37,M,68.01,F*13
2024-07-03T01:38:58.9456063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.45,f,124.50,M,68.08,F*1E
2024-07-03T01:38:59.9455079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.62,f,124.85,M,68.27,F*1F
2024-07-03T01:39:01.4451683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.06,f,124.99,M,68.34,F*1A
2024-07-03T01:39:02.4450034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.40,f,124.79,M,68.23,F*18
2024-07-03T01:39:03.4538032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.71,M,68.19,F*18
2024-07-03T01:39:04.4480416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.75,f,124.59,M,68.12,F*1F
2024-07-03T01:39:05.9477116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.76,f,124.59,M,68.13,F*1D
2024-07-03T01:39:06.9475044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.43,f,124.79,M,68.24,F*1C
2024-07-03T01:39:07.9473633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.08,f,124.99,M,68.35,F*15
2024-07-03T01:39:08.9490476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.86,f,124.93,M,68.31,F*15
2024-07-03T01:39:10.4498379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.73,f,124.27,M,67.95,F*1F
2024-07-03T01:39:11.4495372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.58,f,124.23,M,67.93,F*14
2024-07-03T01:39:12.4493660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.35,f,124.46,M,68.06,F*10
2024-07-03T01:39:13.4491310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.39,f,124.78,M,68.23,F*17
2024-07-03T01:39:14.4490126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.32,f,124.76,M,68.22,F*13
2024-07-03T01:39:15.4487755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.76,f,124.59,M,68.13,F*1D
2024-07-03T01:39:16.4485202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.56,f,124.53,M,68.09,F*1E
2024-07-03T01:39:17.9484476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.05,f,124.68,M,68.18,F*11
2024-07-03T01:39:18.9481875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.51,f,124.82,M,68.25,F*1A
2024-07-03T01:39:19.9480343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.94,f,124.64,M,68.16,F*1A
2024-07-03T01:39:20.9522121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.56,M,68.11,F*1F
2024-07-03T01:39:21.9523925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.16,f,124.41,M,68.03,F*13
2024-07-03T01:39:22.9517666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.63,f,124.55,M,68.10,F*16
2024-07-03T01:39:23.9516504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.03,f,124.67,M,68.17,F*17
2024-07-03T01:39:24.9514443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.95,f,124.65,M,68.16,F*1A
2024-07-03T01:39:25.9512027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.52,f,124.52,M,68.09,F*1B
2024-07-03T01:39:26.9510299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.33,f,124.46,M,68.06,F*16
2024-07-03T01:39:27.9382764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.27,f,124.75,M,68.21,F*17
2024-07-03T01:39:28.9422213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.36,f,124.77,M,68.23,F*17
2024-07-03T01:39:29.9418921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.84,f,124.61,M,68.14,F*1C
2024-07-03T01:39:30.9450141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.22,f,124.43,M,68.04,F*11
2024-07-03T01:39:31.9448528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.99,f,124.36,M,68.00,F*18
2024-07-03T01:39:32.9445354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.94,f,124.65,M,68.16,F*1B
2024-07-03T01:39:33.9443626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.41,f,124.79,M,68.24,F*1E
2024-07-03T01:39:35.4441705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.06,f,124.68,M,68.18,F*12
2024-07-03T01:39:36.9438824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.06,f,124.38,M,68.01,F*1E
2024-07-03T01:39:37.9437344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.62,f,124.55,M,68.10,F*17
2024-07-03T01:39:38.9436509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.43,f,124.79,M,68.24,F*1C
2024-07-03T01:39:39.9467351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-07-03T01:39:40.9430791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.56,M,68.11,F*1F
2024-07-03T01:39:41.9428454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.22,f,124.42,M,68.04,F*10
2024-07-03T01:39:42.9426968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.63,f,124.55,M,68.10,F*16
2024-07-03T01:39:43.9425388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.10,f,124.70,M,68.18,F*1C
2024-07-03T01:39:44.9423484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.08,f,124.69,M,68.18,F*1D
2024-07-03T01:39:45.9446816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.06,f,124.68,M,68.18,F*12
2024-07-03T01:39:46.9444811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.90,f,124.63,M,68.15,F*1A
2024-07-03T01:39:47.9442664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.79,f,124.30,M,67.97,F*11
2024-07-03T01:39:48.9441461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.24,f,124.43,M,68.04,F*17
2024-07-03T01:39:49.9438522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.00,f,124.66,M,68.17,F*15
2024-07-03T01:39:50.9436804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.03,f,124.98,M,68.34,F*1E
2024-07-03T01:39:51.9434748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.75,f,124.89,M,68.29,F*1B
2024-07-03T01:39:52.9452181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.44,f,124.49,M,68.07,F*18
2024-07-03T01:39:53.9430770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.78,f,124.29,M,67.96,F*19
2024-07-03T01:39:54.9429429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.48,f,124.50,M,68.08,F*13
2024-07-03T01:39:55.9427246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.76,f,124.90,M,68.29,F*10
2024-07-03T01:39:56.9425172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.10,f,125.00,M,68.35,F*1D
2024-07-03T01:39:57.9423071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.58,f,124.84,M,68.26,F*16
2024-07-03T01:39:59.4420330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.40,f,124.48,M,68.07,F*1D
2024-07-03T01:40:00.4418154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.69,f,124.26,M,67.95,F*15
2024-07-03T01:40:01.4416474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.59,f,124.23,M,67.93,F*15
2024-07-03T01:40:02.4443462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.67,f,124.56,M,68.11,F*10
2024-07-03T01:40:03.4441606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.27,f,125.05,M,68.38,F*11
2024-07-03T01:40:04.4439900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.22,f,125.04,M,68.37,F*1A
2024-07-03T01:40:05.4437617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.76,f,124.59,M,68.13,F*1D
2024-07-03T01:40:06.4435758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.27,f,124.44,M,68.04,F*13
2024-07-03T01:40:07.4589919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.55,f,124.83,M,68.26,F*1C
2024-07-03T01:40:08.4587042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.53,f,125.13,M,68.42,F*18
2024-07-03T01:40:09.4585490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.23,f,125.04,M,68.37,F*1B
2024-07-03T01:40:10.4584001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.41,f,124.48,M,68.07,F*1C
2024-07-03T01:40:11.4583024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.09,f,124.08,M,67.85,F*1E
2024-07-03T01:40:12.4580531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.06,f,124.38,M,68.01,F*1E
2024-07-03T01:40:13.4578398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.95,f,124.95,M,68.33,F*13
2024-07-03T01:40:14.4616789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.88,f,125.54,M,68.65,F*19
2024-07-03T01:40:15.9635907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.51,f,125.12,M,68.42,F*1B
2024-07-03T01:40:16.9633825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.48,f,124.51,M,68.08,F*12
2024-07-03T01:40:17.9788776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.56,f,124.22,M,67.93,F*1B
2024-07-03T01:40:18.9786375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.86,f,124.32,M,67.98,F*1C
2024-07-03T01:40:19.9941190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.85,f,124.62,M,68.14,F*1E
2024-07-03T01:40:20.9937873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.47,f,124.81,M,68.24,F*1F
2024-07-03T01:40:22.5091655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.74,f,124.89,M,68.29,F*1A
2024-07-03T01:40:24.0089614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.58,f,124.84,M,68.26,F*16
2024-07-03T01:40:25.0087229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.43,f,124.79,M,68.24,F*1C
2024-07-03T01:40:26.5085127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.85,f,124.31,M,67.98,F*1C
2024-07-03T01:40:27.5082451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.23,f,124.43,M,68.04,F*10
2024-07-03T01:40:29.0079311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.42,f,124.79,M,68.24,F*1D
2024-07-03T01:40:30.5233653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.24,f,125.04,M,68.37,F*1C
2024-07-03T01:40:31.5230610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.64,f,124.86,M,68.27,F*1A
2024-07-03T01:40:32.5226626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.64,f,124.55,M,68.11,F*10
2024-07-03T01:40:33.5224601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.39,f,124.48,M,68.06,F*12
2024-07-03T01:40:35.0221316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.26,f,124.74,M,68.21,F*17
2024-07-03T01:40:36.5218396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.72,f,124.88,M,68.29,F*1D
2024-07-03T01:40:37.5216321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.35,f,124.77,M,68.23,F*14
2024-07-03T01:40:39.0214199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.16,f,124.71,M,68.19,F*1A
2024-07-03T01:40:40.0211687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.10,f,124.69,M,68.18,F*14
2024-07-03T01:40:41.0264313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.34,f,124.77,M,68.22,F*14
2024-07-03T01:40:42.0261926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.38,f,124.78,M,68.23,F*16
2024-07-03T01:40:43.5258778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.79,f,124.90,M,68.30,F*17
2024-07-03T01:40:44.5257626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.81,f,124.91,M,68.30,F*11
2024-07-03T01:40:45.5255158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.77,f,124.59,M,68.13,F*1C
2024-07-03T01:40:47.0272616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.73,f,124.28,M,67.96,F*13
2024-07-03T01:40:48.0291203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.90,f,124.63,M,68.15,F*1A
2024-07-03T01:40:49.0289733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.80,f,124.91,M,68.30,F*10
2024-07-03T01:40:50.0287330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.18,f,125.02,M,68.36,F*14
2024-07-03T01:40:51.0285508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.54,f,124.83,M,68.26,F*1D
2024-07-03T01:40:52.0284271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.76,f,124.89,M,68.29,F*18
2024-07-03T01:40:53.5279629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.00,f,124.66,M,68.17,F*15
2024-07-03T01:40:54.5278300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.23,f,124.43,M,68.04,F*10
2024-07-03T01:40:56.0301408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.06,f,124.38,M,68.01,F*1E
2024-07-03T01:40:57.0299219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.36,f,124.77,M,68.23,F*17
2024-07-03T01:40:58.5296664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.09,f,124.99,M,68.35,F*14
2024-07-03T01:41:00.0360873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.68,f,124.87,M,68.28,F*18
2024-07-03T01:41:01.0203344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.11,f,124.70,M,68.18,F*1D
2024-07-03T01:41:02.0202651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.52,f,124.82,M,68.25,F*19
2024-07-03T01:41:03.5231462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.22,f,124.73,M,68.20,F*15
2024-07-03T01:41:04.5229630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.15,f,124.40,M,68.02,F*10
2024-07-03T01:41:05.5228047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.34,f,124.46,M,68.06,F*11
2024-07-03T01:41:06.5225515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-07-03T01:41:07.5224683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.89,f,124.93,M,68.31,F*1A
2024-07-03T01:41:08.5222955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.91,f,124.94,M,68.32,F*17
2024-07-03T01:41:09.5220203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.67,f,124.56,M,68.11,F*10
2024-07-03T01:41:10.5252620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.49,f,124.51,M,68.08,F*13
2024-07-03T01:41:12.0250004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.11,f,125.31,M,68.52,F*1E
2024-07-03T01:41:13.0248312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.90,f,125.55,M,68.65,F*11
2024-07-03T01:41:14.0246111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.11,f,125.00,M,68.35,F*1C
2024-07-03T01:41:15.0270113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.63,f,124.25,M,67.94,F*1D
2024-07-03T01:41:16.0269279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.49,f,123.90,M,67.75,F*12
2024-07-03T01:41:17.0299173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.20,f,124.42,M,68.03,F*15
2024-07-03T01:41:18.0296854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.85,f,125.23,M,68.48,F*1A
2024-07-03T01:41:19.0359946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-07-03T01:41:20.0359014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.42,f,125.10,M,68.40,F*19
2024-07-03T01:41:21.0357398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.84,f,124.61,M,68.14,F*1C
2024-07-03T01:41:22.0355151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.64,f,124.55,M,68.11,F*10
2024-07-03T01:41:23.0353561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-07-03T01:41:24.0507486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.84,f,124.92,M,68.31,F*16
2024-07-03T01:41:25.0504977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.16,f,125.02,M,68.36,F*1A
2024-07-03T01:41:26.0502920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.96,f,124.96,M,68.33,F*13
2024-07-03T01:41:27.0500856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.39,f,124.78,M,68.23,F*17
2024-07-03T01:41:28.0498863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.47,f,124.81,M,68.25,F*1E
2024-07-03T01:41:29.0498271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.68,f,124.87,M,68.28,F*18
2024-07-03T01:41:30.5425233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.37,f,125.39,M,68.56,F*16
2024-07-03T01:41:31.5579054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.91,f,125.25,M,68.49,F*18
2024-07-03T01:41:32.5421134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.15,f,125.01,M,68.36,F*1A
2024-07-03T01:41:33.5537658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.95,f,124.95,M,68.32,F*12
2024-07-03T01:41:34.5595026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.08,f,124.99,M,68.35,F*15
2024-07-03T01:41:35.5593106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.91,f,125.24,M,68.48,F*18
2024-07-03T01:41:36.5590133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.04,f,124.98,M,68.34,F*19
2024-07-03T01:41:37.5653771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.95,f,124.65,M,68.16,F*1A
2024-07-03T01:41:38.5807244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.78,f,124.60,M,68.13,F*19
2024-07-03T01:41:39.5805544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.35,f,125.08,M,68.39,F*1E
2024-07-03T01:41:40.5803807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.27,f,125.36,M,68.55,F*1B
2024-07-03T01:41:41.5958011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.86,f,125.23,M,68.48,F*19
2024-07-03T01:41:42.5955968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.10,f,125.00,M,68.35,F*1D
2024-07-03T01:41:43.6109793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.85,f,124.92,M,68.31,F*17
2024-07-03T01:41:44.6107709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.00,f,124.66,M,68.17,F*15
2024-07-03T01:41:46.1261361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.26,f,124.44,M,68.04,F*12
2024-07-03T01:41:47.1103470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.82,f,124.61,M,68.14,F*1A
2024-07-03T01:41:48.1183482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.78,f,124.90,M,68.30,F*16
2024-07-03T01:41:49.1181877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.93,f,125.25,M,68.49,F*1A
2024-07-03T01:41:50.1179755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-07-03T01:41:51.1208546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.67,f,124.87,M,68.28,F*17
2024-07-03T01:41:52.6228186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-07-03T01:41:53.6225635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.45,f,124.50,M,68.08,F*1E
2024-07-03T01:41:54.6224068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.35,f,124.47,M,68.06,F*11
2024-07-03T01:41:55.6221666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.16,f,124.71,M,68.19,F*1A
2024-07-03T01:41:56.6219792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.02,f,124.97,M,68.34,F*10
2024-07-03T01:41:57.6217657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.09,f,125.00,M,68.35,F*15
2024-07-03T01:41:58.6094062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.01,f,124.67,M,68.17,F*15
2024-07-03T01:41:59.6248436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.43,f,124.49,M,68.07,F*1F
2024-07-03T01:42:00.6089994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.15,f,124.40,M,68.02,F*10
2024-07-03T01:42:01.6171911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.75,f,124.89,M,68.29,F*1B
2024-07-03T01:42:03.1168554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.19,f,125.03,M,68.36,F*14
2024-07-03T01:42:04.1207871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.17,f,124.71,M,68.19,F*1B
2024-07-03T01:42:05.1205429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.28,f,124.44,M,68.05,F*1D
2024-07-03T01:42:06.1236484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.11,f,124.39,M,68.02,F*1A
2024-07-03T01:42:07.1234364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.25,f,124.43,M,68.04,F*16
2024-07-03T01:42:08.1232960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.97,f,124.66,M,68.16,F*1B
2024-07-03T01:42:09.1230327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.52,f,124.82,M,68.25,F*19
2024-07-03T01:42:10.1228738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.07,f,124.99,M,68.35,F*1A
2024-07-03T01:42:11.1227190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.89,f,124.93,M,68.31,F*1A
2024-07-03T01:42:12.1225151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.39,f,124.78,M,68.23,F*17
2024-07-03T01:42:13.1223854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.83,f,124.61,M,68.14,F*1B
2024-07-03T01:42:14.1220952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.05,f,124.68,M,68.17,F*1E
2024-07-03T01:42:15.1219580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.19,f,124.72,M,68.20,F*1C
2024-07-03T01:42:16.1217502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.22,f,125.04,M,68.37,F*1A
2024-07-03T01:42:17.1214843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.19,f,125.03,M,68.37,F*15
2024-07-03T01:42:18.1213464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.06,f,124.68,M,68.18,F*12
2024-07-03T01:42:19.1300736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.79,f,124.30,M,67.97,F*11
2024-07-03T01:42:20.1454486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.20,f,124.11,M,67.87,F*1F
2024-07-03T01:42:21.6512095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.13,f,125.01,M,68.35,F*1F
2024-07-03T01:42:22.6510882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.51,f,125.43,M,68.58,F*15
2024-07-03T01:42:23.6509357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.34,f,125.07,M,68.39,F*10
2024-07-03T01:42:24.6507186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.26,f,124.44,M,68.04,F*12
2024-07-03T01:42:25.6505098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.08,f,124.08,M,67.85,F*1F
2024-07-03T01:42:26.6659321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.34,f,124.46,M,68.06,F*11
2024-07-03T01:42:27.6656338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.17,f,124.71,M,68.19,F*1B
2024-07-03T01:42:28.6655667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.71,f,124.88,M,68.29,F*1E
2024-07-03T01:42:29.6536348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.42,f,125.10,M,68.40,F*19
2024-07-03T01:42:30.6691998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.59,f,125.15,M,68.43,F*15
2024-07-03T01:42:31.6688639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.47,f,124.81,M,68.24,F*1F
2024-07-03T01:42:32.6686804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.20,f,124.42,M,68.03,F*15
2024-07-03T01:42:34.1527834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.11,f,124.39,M,68.02,F*1A
2024-07-03T01:42:35.1682447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.38,f,125.08,M,68.40,F*1D
2024-07-03T01:42:36.1680832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.90,f,125.24,M,68.48,F*19
2024-07-03T01:42:37.1678669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.04,f,124.68,M,68.17,F*1F
2024-07-03T01:42:38.1676348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.75,f,123.98,M,67.79,F*19
2024-07-03T01:42:39.1830069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.78,f,123.99,M,67.80,F*13
2024-07-03T01:42:40.1828754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.63,f,124.86,M,68.27,F*1D
2024-07-03T01:42:41.1982151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.99,f,125.58,M,68.67,F*17
2024-07-03T01:42:42.1981324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.81,f,125.52,M,68.63,F*10
2024-07-03T01:42:43.2134737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.50,f,124.82,M,68.25,F*1B
2024-07-03T01:42:44.2133959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.27,f,124.14,M,67.88,F*12
2024-07-03T01:42:45.2132484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.35,f,124.16,M,67.89,F*12
2024-07-03T01:42:46.7128669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.77,f,124.90,M,68.29,F*11
2024-07-03T01:42:48.2125960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.96,f,124.95,M,68.33,F*10
2024-07-03T01:42:49.7122299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.95,f,124.34,M,67.99,F*19
2024-07-03T01:42:50.7120763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.29,f,124.45,M,68.05,F*1D
2024-07-03T01:42:51.7119368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.99,f,124.97,M,68.33,F*1D
2024-07-03T01:42:52.7136449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.40,f,125.40,M,68.57,F*19
2024-07-03T01:42:54.2130964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.41,f,125.09,M,68.40,F*12
2024-07-03T01:42:55.7303675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.87,f,124.32,M,67.98,F*1D
2024-07-03T01:42:56.7302090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.53,f,124.21,M,67.92,F*1C
2024-07-03T01:42:57.7456437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.71,M,68.19,F*18
2024-07-03T01:42:58.7453854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.59,f,124.84,M,68.27,F*16
2024-07-03T01:42:59.7452038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.60,f,124.85,M,68.27,F*1D
2024-07-03T01:43:00.7450951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.77,f,124.90,M,68.30,F*19
2024-07-03T01:43:01.7448980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.28,f,125.05,M,68.38,F*1E
2024-07-03T01:43:02.7471422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.03,f,124.98,M,68.34,F*1E
2024-07-03T01:43:04.2468490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.79,f,124.60,M,68.13,F*18
2024-07-03T01:43:05.2466137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.62,f,124.55,M,68.10,F*17
2024-07-03T01:43:06.2464558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.93,f,124.95,M,68.32,F*14
2024-07-03T01:43:07.2462314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.13,f,125.01,M,68.35,F*1F
2024-07-03T01:43:08.2491951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.49,f,124.81,M,68.25,F*10
2024-07-03T01:43:09.2558714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.96,f,124.65,M,68.16,F*19
2024-07-03T01:43:10.2644127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-07-03T01:43:11.2643194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.13,f,125.01,M,68.35,F*1F
2024-07-03T01:43:12.7795812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.00,f,124.97,M,68.33,F*15
2024-07-03T01:43:13.7793480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.05,f,124.68,M,68.17,F*1E
2024-07-03T01:43:14.7947666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.05,f,124.68,M,68.18,F*11
2024-07-03T01:43:15.7945847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.97,f,124.96,M,68.33,F*12
2024-07-03T01:43:16.7942835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.98,f,124.96,M,68.33,F*1D
2024-07-03T01:43:17.7942095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.26,f,124.74,M,68.21,F*17
2024-07-03T01:43:18.7940013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.42,f,124.49,M,68.07,F*1E
2024-07-03T01:43:19.7937996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.35,f,124.77,M,68.23,F*14
2024-07-03T01:43:20.7934747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.78,f,124.90,M,68.30,F*16
2024-07-03T01:43:21.7934459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.10,f,124.69,M,68.18,F*14
2024-07-03T01:43:22.7932842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.37,f,124.47,M,68.06,F*13
2024-07-03T01:43:23.7931415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.31,f,124.45,M,68.05,F*14
2024-07-03T01:43:24.7928172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.70,f,124.88,M,68.28,F*1E
2024-07-03T01:43:25.7925925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.73,f,125.19,M,68.46,F*14
2024-07-03T01:43:26.7960678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.88,f,125.24,M,68.48,F*10
2024-07-03T01:43:27.7959219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.55,f,124.83,M,68.26,F*1C
2024-07-03T01:43:28.7956520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.65,f,124.56,M,68.11,F*12
2024-07-03T01:43:29.7954567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.67,f,124.56,M,68.11,F*10
2024-07-03T01:43:30.7953211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.31,f,124.76,M,68.22,F*10
2024-07-03T01:43:31.7950804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.17,f,125.02,M,68.36,F*1B
2024-07-03T01:43:32.7949018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-07-03T01:43:33.7946463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.50,f,125.12,M,68.42,F*1A
2024-07-03T01:43:34.8101290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.48,f,125.11,M,68.41,F*13
2024-07-03T01:43:35.8099106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.99,f,124.66,M,68.17,F*14
2024-07-03T01:43:36.8096882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.05,f,124.37,M,68.01,F*12
2024-07-03T01:43:37.8251596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.44,f,124.49,M,68.07,F*18
2024-07-03T01:43:38.8249708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.77,f,124.90,M,68.30,F*19
2024-07-03T01:43:40.3227958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.90,f,125.24,M,68.48,F*19
2024-07-03T01:43:41.3247609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.73,f,124.88,M,68.29,F*1C
2024-07-03T01:43:42.3246135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.22,f,124.42,M,68.04,F*10
2024-07-03T01:43:43.3400502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.72,f,124.27,M,67.95,F*1E
2024-07-03T01:43:46.3707251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.08,f,125.30,M,68.51,F*14
2024-07-03T01:43:47.3706236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.00,f,124.97,M,68.33,F*15
2024-07-03T01:43:48.8895063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.60,f,124.24,M,67.93,F*18
2024-07-03T01:43:49.8892995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-07-03T01:43:51.3973154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.60,f,124.54,M,68.10,F*14
2024-07-03T01:43:52.3971385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.66,f,125.17,M,68.44,F*1C
2024-07-03T01:43:53.8970333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.85,f,125.23,M,68.48,F*1A
2024-07-03T01:43:54.8967720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.01,f,124.97,M,68.34,F*13
2024-07-03T01:43:56.3964826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.17,f,124.41,M,68.03,F*12
2024-07-03T01:43:57.9123792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.53,f,124.83,M,68.26,F*1A
2024-07-03T01:43:59.4295639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.49,f,124.81,M,68.25,F*10
2024-07-03T01:44:00.4294976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.49,f,124.51,M,68.08,F*13
2024-07-03T01:44:01.4292178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.64,f,124.25,M,67.94,F*1A
2024-07-03T01:44:02.4291483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.01,f,124.66,M,68.17,F*14
2024-07-03T01:44:03.4288345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.39,f,125.39,M,68.56,F*18
2024-07-03T01:44:04.4341802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.64,f,125.47,M,68.61,F*1D
2024-07-03T01:44:05.4383072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.78,f,124.90,M,68.30,F*16
2024-07-03T01:44:06.4380358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-07-03T01:44:07.4378832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.53,f,124.21,M,67.92,F*1C
2024-07-03T01:44:08.9531630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.13,f,124.70,M,68.19,F*1E
2024-07-03T01:44:10.4529102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.77,f,124.90,M,68.30,F*19
2024-07-03T01:44:11.4579839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.76,f,124.90,M,68.29,F*10
2024-07-03T01:44:12.4460850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.31,f,124.76,M,68.22,F*10
2024-07-03T01:44:13.9457539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.85,f,124.92,M,68.31,F*17
2024-07-03T01:44:15.4454596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.48,f,125.11,M,68.41,F*13
2024-07-03T01:44:16.4452875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.83,f,124.61,M,68.14,F*1B
2024-07-03T01:44:17.4450414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.68,f,124.26,M,67.95,F*14
2024-07-03T01:44:18.4449190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.28,M,67.96,F*16
2024-07-03T01:44:19.4446100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.63,f,124.86,M,68.27,F*1D
2024-07-03T01:44:20.4445315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.68,f,125.48,M,68.61,F*1E
2024-07-03T01:44:21.4476038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.46,f,125.41,M,68.58,F*11
2024-07-03T01:44:22.4631114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-07-03T01:44:23.9783038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.65,f,124.25,M,67.94,F*1B
2024-07-03T01:44:24.9782350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.05,f,124.68,M,68.17,F*1E
2024-07-03T01:44:25.9780096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.03,f,124.98,M,68.34,F*1E
2024-07-03T01:44:26.9778623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.03,f,124.67,M,68.17,F*17
2024-07-03T01:44:27.9776507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.29,f,124.45,M,68.05,F*1D
2024-07-03T01:44:28.9773999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.78,f,124.60,M,68.13,F*19
2024-07-03T01:44:29.9771904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.75,f,124.89,M,68.29,F*1B
2024-07-03T01:44:30.9770017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.27,f,125.05,M,68.38,F*11
2024-07-03T01:44:31.9766940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.51,f,124.82,M,68.25,F*1A
2024-07-03T01:44:33.4765141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-07-03T01:44:34.4762934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.87,f,124.93,M,68.31,F*14
2024-07-03T01:44:35.4762027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.27,f,125.05,M,68.38,F*11
2024-07-03T01:44:36.4789235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.96,f,124.65,M,68.16,F*19
2024-07-03T01:44:37.4787168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.92,f,124.33,M,67.99,F*19
2024-07-03T01:44:38.4784353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.03,f,124.37,M,68.00,F*15
2024-07-03T01:44:39.4939317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.52,f,124.52,M,68.09,F*1B
2024-07-03T01:44:40.4937311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.08,f,124.99,M,68.35,F*15
2024-07-03T01:44:41.4935139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.23,f,125.04,M,68.37,F*1B
2024-07-03T01:44:42.4833014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.11,f,125.00,M,68.35,F*1C
2024-07-03T01:44:43.9986378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-07-03T01:44:44.9852694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.98,f,124.66,M,68.16,F*14
2024-07-03T01:44:45.9891822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.27,f,124.75,M,68.21,F*17
2024-07-03T01:44:46.9890339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.70,f,124.88,M,68.28,F*1E
2024-07-03T01:44:47.9888046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.75,f,124.89,M,68.29,F*1B
2024-07-03T01:44:48.9886106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.21,f,124.73,M,68.20,F*16
2024-07-03T01:44:49.9884092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.69,f,124.57,M,68.12,F*1C
2024-07-03T01:44:50.9882635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.37,f,124.47,M,68.06,F*13
2024-07-03T01:44:51.9878931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.45,f,124.49,M,68.07,F*19
2024-07-03T01:44:53.4915448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.09,f,124.99,M,68.35,F*14
2024-07-03T01:44:54.9942390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-07-03T01:44:55.9940788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.60,f,124.85,M,68.27,F*1D
2024-07-03T01:44:56.9937589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.65,f,124.25,M,67.94,F*1B
2024-07-03T01:44:58.0091470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.36,f,124.16,M,67.89,F*11
2024-07-03T01:44:59.0090271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.86,f,124.62,M,68.14,F*1D
2024-07-03T01:45:00.0088127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.79,f,125.21,M,68.47,F*14
2024-07-03T01:45:01.0301423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.51,f,125.12,M,68.42,F*1B
2024-07-03T01:45:02.0299843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.08,f,124.69,M,68.18,F*1D
2024-07-03T01:45:03.0324742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.97,f,124.35,M,67.99,F*1A
2024-07-03T01:45:04.0478935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.29,f,124.75,M,68.22,F*1A
2024-07-03T01:45:05.0477787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.62,f,125.16,M,68.44,F*19
2024-07-03T01:45:06.0475300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.89,f,125.24,M,68.48,F*11
2024-07-03T01:45:07.0473186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.44,f,124.80,M,68.24,F*1D
2024-07-03T01:45:08.5471066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.29,M,67.96,F*17
2024-07-03T01:45:09.5468554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.38,f,124.47,M,68.06,F*1C
2024-07-03T01:45:10.5466661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.91,f,124.94,M,68.32,F*17
2024-07-03T01:45:11.5493386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.01,f,124.97,M,68.33,F*14
2024-07-03T01:45:12.5490867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.32,f,125.07,M,68.39,F*16
2024-07-03T01:45:13.5489000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.47,f,124.81,M,68.24,F*1F
2024-07-03T01:45:14.5487283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.71,f,124.58,M,68.12,F*1A
2024-07-03T01:45:15.5485162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-07-03T01:45:17.0482252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.83,f,124.61,M,68.14,F*1B
2024-07-03T01:45:18.0480076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.43,f,124.80,M,68.24,F*1A
2024-07-03T01:45:19.0477937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.09,f,124.69,M,68.18,F*1C
2024-07-03T01:45:20.5475235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.72,f,124.58,M,68.12,F*19
2024-07-03T01:45:21.5473245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.74,f,124.58,M,68.12,F*1F
2024-07-03T01:45:22.5471287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.02,f,124.97,M,68.34,F*10
2024-07-03T01:45:23.5469551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.12,f,125.00,M,68.35,F*1F
2024-07-03T01:45:24.5467363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.53,f,124.83,M,68.26,F*1A
2024-07-03T01:45:25.5464739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.86,f,124.31,M,67.98,F*1F
2024-07-03T01:45:26.5463363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.53,f,124.21,M,67.92,F*1C
2024-07-03T01:45:27.5461453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.98,f,124.66,M,68.16,F*14
2024-07-03T01:45:28.5459308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.26,f,125.05,M,68.38,F*10
2024-07-03T01:45:29.5457461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.35,f,125.07,M,68.39,F*11
2024-07-03T01:45:30.5456322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.88,f,124.93,M,68.31,F*1B
2024-07-03T01:45:31.5505796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.81,f,124.60,M,68.13,F*1F
2024-07-03T01:45:32.5441304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.08,f,124.38,M,68.01,F*10
2024-07-03T01:45:33.5484037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.63,f,124.55,M,68.11,F*17
2024-07-03T01:45:34.5501477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.50,f,124.82,M,68.25,F*1B
2024-07-03T01:45:35.5499820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.42,f,124.79,M,68.24,F*1D
2024-07-03T01:45:36.5497901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.73,f,124.58,M,68.12,F*18
2024-07-03T01:45:37.5495940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.53,f,124.52,M,68.09,F*1A
2024-07-03T01:45:38.5493230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.10,f,124.69,M,68.18,F*14
2024-07-03T01:45:39.5521474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.19,f,125.02,M,68.36,F*15
2024-07-03T01:45:40.5519074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.93,f,125.25,M,68.49,F*1A
2024-07-03T01:45:41.5673452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.04,f,124.98,M,68.34,F*19
2024-07-03T01:45:42.5670935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.33,M,67.98,F*12
2024-07-03T01:45:43.5692261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E
2024-07-03T01:45:44.5789323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.64,f,124.25,M,67.94,F*1A
2024-07-03T01:45:45.5787294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.64,f,125.16,M,68.44,F*1F
2024-07-03T01:45:46.5665116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.20,f,125.64,M,68.70,F*1F
2024-07-03T01:45:47.5818627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.69,f,125.18,M,68.45,F*1D
2024-07-03T01:45:48.5744367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.22,f,124.42,M,68.04,F*10
2024-07-03T01:45:49.5967688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-07-03T01:45:50.5896357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.81,f,124.61,M,68.14,F*19
2024-07-03T01:45:51.6050484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.13,f,125.01,M,68.36,F*1C
2024-07-03T01:45:53.1047361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.91,f,124.94,M,68.32,F*17
2024-07-03T01:45:54.1077223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.95,f,124.65,M,68.16,F*1A
2024-07-03T01:45:55.6231134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.20,f,124.72,M,68.20,F*16
2024-07-03T01:45:57.1385201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.08,f,124.69,M,68.18,F*1D
2024-07-03T01:45:58.1382398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.55,f,124.52,M,68.09,F*1C
2024-07-03T01:45:59.1379971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.00,f,124.66,M,68.17,F*15
2024-07-03T01:46:00.6377383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.75,f,124.89,M,68.29,F*1B
2024-07-03T01:46:01.6375465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.03,f,124.67,M,68.17,F*17
2024-07-03T01:46:02.6414449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.22,f,124.42,M,68.04,F*10
2024-07-03T01:46:03.6411695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.30,f,124.45,M,68.05,F*15
2024-07-03T01:46:04.6409863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.74,f,124.58,M,68.12,F*1F
2024-07-03T01:46:05.6408254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.80,f,124.91,M,68.30,F*10
2024-07-03T01:46:06.6406442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.22,f,125.04,M,68.37,F*1A
2024-07-03T01:46:07.6404420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.62,f,124.85,M,68.27,F*1F
2024-07-03T01:46:08.6401838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-07-03T01:46:09.6400305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.49,f,124.20,M,67.92,F*16
2024-07-03T01:46:11.6396514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.81,f,124.60,M,68.13,F*1F
2024-07-03T01:46:12.6394018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.67,f,124.87,M,68.28,F*17
2024-07-03T01:46:13.6392757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-07-03T01:46:14.6390827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.52,f,124.82,M,68.25,F*19
2024-07-03T01:46:15.6388119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.63,f,124.86,M,68.27,F*1D
2024-07-03T01:46:16.6444619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.36,f,124.77,M,68.23,F*17
2024-07-03T01:46:17.6467208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-07-03T01:46:19.1345440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.35,f,124.47,M,68.06,F*11
2024-07-03T01:46:20.1397057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.73,f,124.28,M,67.96,F*13
2024-07-03T01:46:21.1395195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.84,f,124.61,M,68.14,F*1C
2024-07-03T01:46:22.1392214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.60,f,124.85,M,68.27,F*1D
2024-07-03T01:46:23.1390738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.01,f,125.28,M,68.50,F*15
2024-07-03T01:46:24.1389150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.68,f,125.18,M,68.45,F*1C
2024-07-03T01:46:25.1386832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-07-03T01:46:26.1384879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.91,f,124.03,M,67.82,F*12
2024-07-03T01:46:27.6382175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.10,f,124.39,M,68.02,F*1B
2024-07-03T01:46:28.6380187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.07,f,124.99,M,68.35,F*1A
2024-07-03T01:46:29.6399114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.37,f,125.08,M,68.40,F*12
2024-07-03T01:46:30.6450910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.52,f,124.82,M,68.25,F*19
2024-07-03T01:46:31.6450019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.57,M,68.11,F*1E
2024-07-03T01:46:32.6352944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-07-03T01:46:33.6349854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.36,f,124.77,M,68.23,F*17
2024-07-03T01:46:34.6348129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.81,f,124.91,M,68.30,F*11
2024-07-03T01:46:35.6346225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.78,f,124.60,M,68.13,F*19
2024-07-03T01:46:36.6343949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.34,f,124.46,M,68.06,F*11
2024-07-03T01:46:37.6463371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.09,f,124.39,M,68.01,F*10
2024-07-03T01:46:38.6461553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.76,M,68.22,F*11
2024-07-03T01:46:39.6460160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.51,f,124.82,M,68.25,F*1A
2024-07-03T01:46:40.6458224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.87,f,124.93,M,68.31,F*14
2024-07-03T01:46:41.6457361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.83,f,124.92,M,68.30,F*10
2024-07-03T01:46:42.6455408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.61,f,124.85,M,68.27,F*1C
2024-07-03T01:46:43.6357470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.31,f,124.76,M,68.22,F*10
2024-07-03T01:46:44.6355208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.77,f,124.59,M,68.13,F*1C
2024-07-03T01:46:45.6353389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.68,f,124.26,M,67.95,F*14
2024-07-03T01:46:46.6351279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.71,f,124.27,M,67.95,F*1D
2024-07-03T01:46:47.6349755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.21,f,124.42,M,68.04,F*13
2024-07-03T01:46:48.6347315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.42,f,125.09,M,68.40,F*11
2024-07-03T01:46:49.6501507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.78,f,125.20,M,68.46,F*15
2024-07-03T01:46:50.6604653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.56,f,124.83,M,68.26,F*1F
2024-07-03T01:46:51.6602965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.30,f,124.45,M,68.05,F*15
2024-07-03T01:46:53.1637012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.03,f,124.37,M,68.01,F*14
2024-07-03T01:46:54.1635900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.47,f,124.81,M,68.24,F*1F
2024-07-03T01:46:55.1634466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.99,f,124.96,M,68.33,F*1C
2024-07-03T01:46:56.6631820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.29,f,124.75,M,68.22,F*1A
2024-07-03T01:46:57.6629277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.54,f,124.52,M,68.09,F*1D
2024-07-03T01:46:58.6653725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.64,f,124.55,M,68.11,F*10
2024-07-03T01:46:59.6672950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.34,f,124.77,M,68.22,F*14
2024-07-03T01:47:00.6670934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.72,f,124.88,M,68.29,F*1D
2024-07-03T01:47:01.6668951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.79,f,124.90,M,68.30,F*17
2024-07-03T01:47:02.6692229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.54,f,124.83,M,68.26,F*1D
2024-07-03T01:47:03.6690534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.72,f,124.58,M,68.12,F*19
2024-07-03T01:47:04.6688024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.12,f,124.39,M,68.02,F*19
2024-07-03T01:47:05.6686806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.81,f,124.30,M,67.97,F*16
2024-07-03T01:47:06.6684559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.42,f,124.79,M,68.24,F*1D
2024-07-03T01:47:08.1682357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.27,f,125.05,M,68.38,F*11
2024-07-03T01:47:09.1762699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.33,f,124.76,M,68.22,F*12
2024-07-03T01:47:10.1760612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.24,f,124.43,M,68.04,F*17
2024-07-03T01:47:11.1758687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.92,f,124.33,M,67.99,F*19
2024-07-03T01:47:12.6756014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.83,f,124.61,M,68.14,F*1B
2024-07-03T01:47:13.6836700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.44,f,124.80,M,68.24,F*1D
2024-07-03T01:47:14.6625039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-07-03T01:47:15.6623116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.29,f,124.75,M,68.21,F*19
2024-07-03T01:47:16.6621748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.83,f,124.61,M,68.14,F*1B
2024-07-03T01:47:17.6618791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.24,f,124.43,M,68.04,F*17
2024-07-03T01:47:18.6617061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.20,f,124.42,M,68.03,F*15
2024-07-03T01:47:19.6615221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.36,f,124.47,M,68.06,F*12
2024-07-03T01:47:21.1767910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.86,f,124.62,M,68.14,F*1D
2024-07-03T01:47:22.6765429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.07,f,124.68,M,68.18,F*13
2024-07-03T01:47:23.6762667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.66,f,124.86,M,68.28,F*17
2024-07-03T01:47:24.6761256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.00,f,124.66,M,68.17,F*15
2024-07-03T01:47:26.1785324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.28,f,124.44,M,68.05,F*1D
2024-07-03T01:47:27.1756556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.43,f,124.49,M,68.07,F*1F
2024-07-03T01:47:28.1755524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.05,f,124.68,M,68.18,F*11
2024-07-03T01:47:29.1753210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.49,f,124.81,M,68.25,F*10
2024-07-03T01:47:30.1750534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.27,f,124.75,M,68.21,F*17
2024-07-03T01:47:31.1749358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.24,f,124.74,M,68.21,F*15
2024-07-03T01:47:32.1746579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.71,f,124.58,M,68.12,F*1A
2024-07-03T01:47:33.1744527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.45,f,124.49,M,68.07,F*19
2024-07-03T01:47:34.1636093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.29,f,124.75,M,68.21,F*19
2024-07-03T01:47:35.1634420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.84,f,124.61,M,68.14,F*1C
2024-07-03T01:47:36.6631833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.97,f,124.35,M,67.99,F*1A
2024-07-03T01:47:37.6629369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.53,f,124.52,M,68.09,F*1A
2024-07-03T01:47:38.6627617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.60,f,124.84,M,68.27,F*1C
2024-07-03T01:47:40.1624392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.33,f,125.37,M,68.56,F*1C
2024-07-03T01:47:41.6645579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.15,f,124.71,M,68.19,F*19
2024-07-03T01:47:43.1643513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.39,f,124.17,M,67.90,F*17
2024-07-03T01:47:44.1640871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.39,f,124.48,M,68.06,F*12
2024-07-03T01:47:45.1639044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.01,f,124.97,M,68.33,F*14
2024-07-03T01:47:46.1637927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.97,f,124.96,M,68.33,F*12
2024-07-03T01:47:47.1636132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.21,f,124.42,M,68.04,F*13
2024-07-03T01:47:48.1633951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.96,f,124.04,M,67.83,F*13
2024-07-03T01:47:49.1709585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.63,f,124.25,M,67.94,F*1D
2024-07-03T01:47:50.1707839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-07-03T01:47:51.6705115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.89,f,125.24,M,68.48,F*11
2024-07-03T01:47:53.1702437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.20,f,124.73,M,68.20,F*17
2024-07-03T01:47:54.1779784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.34,f,124.46,M,68.06,F*11
2024-07-03T01:47:55.1699504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.36,f,124.47,M,68.06,F*12
2024-07-03T01:47:56.1697254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.47,f,124.81,M,68.24,F*1F
2024-07-03T01:47:57.1695152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.64,f,124.86,M,68.27,F*1A
2024-07-03T01:47:58.6692232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.26,f,124.44,M,68.04,F*12
2024-07-03T01:47:59.6690809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.44,f,124.19,M,67.91,F*12
2024-07-03T01:48:00.6689703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.36,f,124.47,M,68.06,F*12
2024-07-03T01:48:01.6705881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.05,f,124.98,M,68.34,F*18
2024-07-03T01:48:02.6705467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.64,f,125.16,M,68.44,F*1F
2024-07-03T01:48:03.6703316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.90,f,124.94,M,68.32,F*16
2024-07-03T01:48:04.6702083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.57,M,68.11,F*1E
2024-07-03T01:48:05.6698897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.96,f,124.35,M,67.99,F*1B
2024-07-03T01:48:06.6697466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.92,f,124.33,M,67.99,F*19
2024-07-03T01:48:07.6695989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.45,f,124.50,M,68.08,F*1E
2024-07-03T01:48:08.6694292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.46,f,124.80,M,68.24,F*1F
2024-07-03T01:48:09.6691821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.04,f,124.98,M,68.34,F*19
2024-07-03T01:48:10.6690254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.48,f,124.81,M,68.25,F*11
2024-07-03T01:48:11.6688155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.52,f,124.52,M,68.09,F*1B
2024-07-03T01:48:12.6686421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.55,f,124.22,M,67.92,F*19
2024-07-03T01:48:13.6685001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.63,f,124.55,M,68.11,F*17
2024-07-03T01:48:14.6683590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.86,f,124.93,M,68.31,F*15
2024-07-03T01:48:16.1680553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.42,f,124.79,M,68.24,F*1D
2024-07-03T01:48:17.1679145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.32,f,124.46,M,68.05,F*14
2024-07-03T01:48:18.1676719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.32,f,124.15,M,67.89,F*16
2024-07-03T01:48:19.1674504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.95,f,124.34,M,67.99,F*19
2024-07-03T01:48:20.1672609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-07-03T01:48:21.6669785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.81,f,124.91,M,68.30,F*11
2024-07-03T01:48:22.6667475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.24,f,124.74,M,68.21,F*15
2024-07-03T01:48:23.6665093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.21,f,124.42,M,68.04,F*13
2024-07-03T01:48:24.6664074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.11,f,124.39,M,68.02,F*1A
2024-07-03T01:48:25.6660970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.72,f,124.58,M,68.12,F*19
2024-07-03T01:48:27.1658415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.54,f,124.83,M,68.26,F*1D
2024-07-03T01:48:28.1656252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.38,f,124.78,M,68.23,F*16
2024-07-03T01:48:29.1653875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.22,f,124.43,M,68.04,F*11
2024-07-03T01:48:30.1653344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.02,f,124.36,M,68.00,F*15
2024-07-03T01:48:31.6650346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.73,f,124.88,M,68.29,F*1C
2024-07-03T01:48:32.6647673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.28,f,125.05,M,68.38,F*1E
2024-07-03T01:48:33.6646443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.09,f,124.69,M,68.18,F*1C
2024-07-03T01:48:34.6644761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.73,f,124.28,M,67.96,F*13
2024-07-03T01:48:35.6642670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.29,f,124.14,M,67.88,F*1C
2024-07-03T01:48:36.6641228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.39,f,124.48,M,68.06,F*12
2024-07-03T01:48:38.1638130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.75,M,68.22,F*12
2024-07-03T01:48:39.1635225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.58,f,124.84,M,68.26,F*16
2024-07-03T01:48:40.6788825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.83,f,124.61,M,68.14,F*1B
2024-07-03T01:48:42.1786115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.48,f,124.51,M,68.08,F*12
2024-07-03T01:48:43.6781132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.20,f,124.72,M,68.20,F*16
2024-07-03T01:48:44.6780783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.50,f,124.81,M,68.25,F*18
2024-07-03T01:48:45.6779299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.06,f,124.68,M,68.18,F*12
2024-07-03T01:48:46.6776581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.40,f,124.48,M,68.07,F*1D
2024-07-03T01:48:47.6774110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.03,f,124.37,M,68.01,F*14
2024-07-03T01:48:48.6772775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.23,f,124.43,M,68.04,F*10
2024-07-03T01:48:49.6771345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.58,f,124.53,M,68.10,F*18
2024-07-03T01:48:51.1768708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-07-03T01:48:52.1766566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.25,f,124.74,M,68.21,F*14
2024-07-03T01:48:53.1764286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.89,f,124.93,M,68.31,F*1A
2024-07-03T01:48:54.1762736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-07-03T01:48:55.1760665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.47,f,124.50,M,68.08,F*1C
2024-07-03T01:48:56.1667788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.60,f,124.24,M,67.93,F*18
2024-07-03T01:48:57.6690562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.48,f,124.50,M,68.08,F*13
2024-07-03T01:48:58.6690091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.20,f,125.03,M,68.37,F*1F
2024-07-03T01:49:00.1687554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.80,f,124.91,M,68.30,F*10
2024-07-03T01:49:01.1686142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.11,f,124.39,M,68.02,F*1A
2024-07-03T01:49:02.1682789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.50,f,124.21,M,67.92,F*1F
2024-07-03T01:49:03.1681689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.13,f,124.40,M,68.02,F*16
2024-07-03T01:49:04.1698274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.55,f,124.83,M,68.26,F*1C
2024-07-03T01:49:05.1696324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.96,f,124.96,M,68.33,F*13
2024-07-03T01:49:06.1751750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.71,f,124.58,M,68.12,F*1A
2024-07-03T01:49:07.1692449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.41,f,124.18,M,67.90,F*17
2024-07-03T01:49:08.1723976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.63,f,124.25,M,67.94,F*1D
2024-07-03T01:49:09.1722972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.02,f,124.67,M,68.17,F*16
2024-07-03T01:49:10.1720296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.24,f,125.04,M,68.37,F*1C
2024-07-03T01:49:11.1746655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.63,f,125.16,M,68.44,F*18
2024-07-03T01:49:12.1716854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.33,f,124.76,M,68.22,F*12
2024-07-03T01:49:13.1872771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.57,f,124.53,M,68.10,F*17
2024-07-03T01:49:14.1908504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.62,f,124.55,M,68.10,F*17
2024-07-03T01:49:15.7061527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.72,f,124.58,M,68.12,F*19
2024-07-03T01:49:16.7060453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.33,f,124.15,M,67.89,F*17
2024-07-03T01:49:18.2213861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.36,f,124.47,M,68.06,F*12
2024-07-03T01:49:19.7210147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.01,f,125.28,M,68.50,F*15
2024-07-03T01:49:20.7208338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.00,f,125.27,M,68.50,F*1B
2024-07-03T01:49:21.7205649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.54,f,124.52,M,68.09,F*1D
2024-07-03T01:49:23.2202101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.30,f,124.14,M,67.88,F*14
2024-07-03T01:49:24.2200103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.54,f,124.52,M,68.09,F*1D
2024-07-03T01:49:25.7198436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.66,f,125.17,M,68.44,F*1C
2024-07-03T01:49:27.2195435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.23,f,124.43,M,68.04,F*10
2024-07-03T01:49:28.7213254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.62,f,124.24,M,67.94,F*1D
2024-07-03T01:49:29.7243936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.02,f,124.67,M,68.17,F*16
2024-07-03T01:49:30.7157471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.69,f,125.18,M,68.45,F*1D
2024-07-03T01:49:31.7156400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.80,f,125.21,M,68.47,F*12
2024-07-03T01:49:32.7310759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.04,f,124.68,M,68.17,F*1F
2024-07-03T01:49:33.7308899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.24,f,124.13,M,67.87,F*19
2024-07-03T01:49:34.7463007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-07-03T01:49:35.7461600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.87,f,124.93,M,68.31,F*14
2024-07-03T01:49:37.2460149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.43,f,125.10,M,68.40,F*18
2024-07-03T01:49:38.7480670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.32,M,67.98,F*13
2024-07-03T01:49:39.7478587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.31,f,124.15,M,67.89,F*15
2024-07-03T01:49:40.7476650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.01,f,124.36,M,68.00,F*16
2024-07-03T01:49:41.7475674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.69,f,124.87,M,68.28,F*19
2024-07-03T01:49:42.7472741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.01,f,125.28,M,68.50,F*15
2024-07-03T01:49:43.7470145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.25,f,125.04,M,68.38,F*12
2024-07-03T01:49:45.2624021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.79,f,124.29,M,67.97,F*19
2024-07-03T01:49:46.2779111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.31,f,124.45,M,68.05,F*14
2024-07-03T01:49:47.2816600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.58,f,124.84,M,68.26,F*16
2024-07-03T01:49:48.2814995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.75,f,124.89,M,68.29,F*1B
2024-07-03T01:49:49.7811602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.63,f,124.55,M,68.11,F*17
2024-07-03T01:49:50.7809135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.52,f,124.52,M,68.09,F*1B
2024-07-03T01:49:51.7807985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.02,f,124.36,M,68.00,F*15
2024-07-03T01:49:52.7806423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.10,f,124.39,M,68.02,F*1B
2024-07-03T01:49:53.7803320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.46,f,124.50,M,68.08,F*1D
2024-07-03T01:49:55.2800856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.96,f,124.95,M,68.33,F*10
2024-07-03T01:49:56.7799168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.58,f,124.84,M,68.26,F*16
2024-07-03T01:49:58.2845660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.69,f,124.57,M,68.12,F*1C
2024-07-03T01:49:59.2843070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.42,f,124.49,M,68.07,F*1E
2024-07-03T01:50:00.2841375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.42,f,124.49,M,68.07,F*1E
2024-07-03T01:50:01.7838341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.82,f,124.61,M,68.14,F*1A
2024-07-03T01:50:03.2912439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.48,f,125.11,M,68.41,F*13
2024-07-03T01:50:04.2910727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.31,f,125.06,M,68.39,F*14
2024-07-03T01:50:05.2908810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.95,f,124.65,M,68.16,F*1A
2024-07-03T01:50:06.8079924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.47,f,124.20,M,67.91,F*1B
2024-07-03T01:50:08.2967449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.46,f,124.80,M,68.24,F*1F
2024-07-03T01:50:09.3121760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-07-03T01:50:10.8117968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.77,f,124.59,M,68.13,F*1C
2024-07-03T01:50:11.8029965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.33,f,124.46,M,68.05,F*15
2024-07-03T01:50:12.8029530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.68,f,124.87,M,68.28,F*18
2024-07-03T01:50:13.8026464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.28,f,125.05,M,68.38,F*1E
2024-07-03T01:50:14.8024601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.58,f,124.84,M,68.26,F*16
2024-07-03T01:50:15.8102020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.32,f,124.46,M,68.05,F*14
2024-07-03T01:50:16.7983330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.84,f,124.31,M,67.97,F*12
2024-07-03T01:50:17.7980702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.93,f,124.64,M,68.15,F*1E
2024-07-03T01:50:18.8089334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.95,f,124.95,M,68.33,F*13
2024-07-03T01:50:19.8087070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.80,f,124.91,M,68.30,F*10
2024-07-03T01:50:20.8085000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.59,f,124.54,M,68.10,F*1E
2024-07-03T01:50:21.8082664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.31,f,124.45,M,68.05,F*14
2024-07-03T01:50:22.8081819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.96,f,124.65,M,68.16,F*19
2024-07-03T01:50:24.3078421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.83,f,124.92,M,68.31,F*11
2024-07-03T01:50:25.3076448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.36,f,124.77,M,68.23,F*17
2024-07-03T01:50:26.3074949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.13,f,124.70,M,68.19,F*1E
2024-07-03T01:50:27.3072930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-07-03T01:50:28.3070785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.49,f,124.51,M,68.08,F*13
2024-07-03T01:50:29.3069044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.21,f,124.42,M,68.03,F*14
2024-07-03T01:50:30.3087141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.64,f,124.55,M,68.11,F*10
2024-07-03T01:50:31.3085158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.00,f,124.66,M,68.17,F*15
2024-07-03T01:50:32.8082334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.39,f,124.78,M,68.23,F*17
2024-07-03T01:50:33.8080676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.08,f,124.69,M,68.18,F*1D
2024-07-03T01:50:35.3077468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.55,f,124.53,M,68.09,F*1D
2024-07-03T01:50:36.3074984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.55,f,124.83,M,68.26,F*1C
2024-07-03T01:50:37.3072083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.60,f,124.85,M,68.27,F*1D
2024-07-03T01:50:38.3070830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.81,f,124.60,M,68.13,F*1F
2024-07-03T01:50:39.8068067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.05,f,124.07,M,67.84,F*1C
2024-07-03T01:50:41.3065267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.53,f,124.82,M,68.25,F*18
2024-07-03T01:50:42.3062423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.38,f,125.08,M,68.40,F*1D
2024-07-03T01:50:43.3061502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.63,f,124.55,M,68.10,F*16
2024-07-03T01:50:44.8058171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-07-03T01:50:45.8087065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.27,f,124.75,M,68.21,F*17
2024-07-03T01:50:46.8084625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.77,f,124.90,M,68.29,F*11
2024-07-03T01:50:47.8083405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.66,f,124.86,M,68.28,F*17
2024-07-03T01:50:48.8080845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.58,f,124.53,M,68.10,F*18
2024-07-03T01:50:49.8079002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.27,f,124.44,M,68.05,F*12
2024-07-03T01:50:50.8077124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-07-03T01:50:52.3074210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.64,f,124.86,M,68.27,F*1A
2024-07-03T01:50:53.8071726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.48,f,124.51,M,68.08,F*12
2024-07-03T01:50:54.8069211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.47,f,124.50,M,68.08,F*1C
2024-07-03T01:50:55.8098877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.75,f,124.89,M,68.29,F*1B
2024-07-03T01:50:56.8096870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.86,f,124.93,M,68.31,F*15
2024-07-03T01:50:57.8095609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.80,f,124.60,M,68.13,F*1E
2024-07-03T01:50:58.8092845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.66,f,124.26,M,67.94,F*1B
2024-07-03T01:50:59.8091465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.01,f,124.36,M,68.00,F*16
2024-07-03T01:51:00.8089043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.04,f,124.68,M,68.17,F*1F
2024-07-03T01:51:01.8087322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-07-03T01:51:03.3083704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.34,f,124.46,M,68.06,F*11
2024-07-03T01:51:04.8080474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.14,f,124.40,M,68.02,F*11
2024-07-03T01:51:06.3077969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-07-03T01:51:07.3076420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.38,f,124.48,M,68.06,F*13
2024-07-03T01:51:08.3074734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.81,f,124.30,M,67.97,F*16
2024-07-03T01:51:09.3072975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.14,f,124.40,M,68.02,F*11
2024-07-03T01:51:10.3070579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.59,f,124.84,M,68.26,F*17
2024-07-03T01:51:11.3068413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.51,f,125.12,M,68.42,F*1B
2024-07-03T01:51:12.8066200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.22,f,124.73,M,68.20,F*15
2024-07-03T01:51:13.8064195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.49,f,124.20,M,67.92,F*16
2024-07-03T01:51:14.8061730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-07-03T01:51:15.8059845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.85,f,124.31,M,67.97,F*13
2024-07-03T01:51:16.8058223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.90,f,124.63,M,68.15,F*1A
2024-07-03T01:51:17.8087993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.26,f,124.74,M,68.21,F*17
2024-07-03T01:51:18.8086416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.35,f,124.77,M,68.22,F*15
2024-07-03T01:51:19.8026914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.61,f,124.54,M,68.10,F*15
2024-07-03T01:51:20.8024889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.30,f,124.45,M,68.05,F*15
2024-07-03T01:51:22.3022069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.08,f,124.69,M,68.18,F*1D
2024-07-03T01:51:23.3019700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.44,f,124.80,M,68.24,F*1D
2024-07-03T01:51:24.3018164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-07-03T01:51:25.3016105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.49,f,124.20,M,67.91,F*15
2024-07-03T01:51:26.3014083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.00,f,124.05,M,67.83,F*1C
2024-07-03T01:51:27.3034315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.86,f,124.31,M,67.98,F*1F
2024-07-03T01:51:28.3032477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.17,f,125.02,M,68.36,F*1B
2024-07-03T01:51:29.3030408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-07-03T01:51:30.3029021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.62,f,125.16,M,68.44,F*19
2024-07-03T01:51:31.3026942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.61,f,124.55,M,68.10,F*14
2024-07-03T01:51:32.3271221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.97,f,124.04,M,67.83,F*12
2024-07-03T01:51:33.3179131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.98,f,124.05,M,67.83,F*1C
2024-07-03T01:51:34.3176961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.01,f,124.36,M,68.00,F*16
2024-07-03T01:51:35.3175478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-07-03T01:51:36.3330221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.45,f,124.80,M,68.24,F*1C
2024-07-03T01:51:37.3327338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.60,f,124.54,M,68.10,F*14
2024-07-03T01:51:38.3325335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.97,f,124.35,M,67.99,F*1A
2024-07-03T01:51:39.3323195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.92,f,124.33,M,67.99,F*19
2024-07-03T01:51:40.3321690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.18,f,124.41,M,68.03,F*1D
2024-07-03T01:51:41.3319008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.12,f,124.70,M,68.19,F*1F
2024-07-03T01:51:42.8316563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.00,f,124.97,M,68.33,F*15
2024-07-03T01:51:43.8314557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.71,f,124.57,M,68.12,F*15
2024-07-03T01:51:44.8311825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.55,f,124.22,M,67.92,F*19
2024-07-03T01:51:45.8309622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.75,f,123.98,M,67.79,F*19
2024-07-03T01:51:46.8364922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.86,f,124.32,M,67.98,F*1C
2024-07-03T01:51:47.8150535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.83,f,124.61,M,68.14,F*1B
2024-07-03T01:51:49.3147505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.52,f,124.82,M,68.25,F*19
2024-07-03T01:51:50.2989362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.68,f,124.87,M,68.28,F*18
2024-07-03T01:51:51.2987745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.22,f,124.73,M,68.20,F*15
2024-07-03T01:51:52.2985138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.02,f,124.37,M,68.00,F*14
2024-07-03T01:51:53.2982925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.52,f,123.91,M,67.75,F*19
2024-07-03T01:51:54.2982070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.48,f,124.20,M,67.91,F*14
2024-07-03T01:51:55.2980336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.49,f,124.81,M,68.25,F*10
2024-07-03T01:51:56.7977113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.30,f,125.06,M,68.38,F*14
2024-07-03T01:51:57.7974875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.71,f,124.58,M,68.12,F*1A
2024-07-03T01:51:58.7973017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.97,f,124.35,M,68.00,F*15
2024-07-03T01:51:59.8042781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.46,f,124.50,M,68.08,F*1D
2024-07-03T01:52:00.8041400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.52,f,124.52,M,68.09,F*1B
2024-07-03T01:52:01.8040064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.29,f,124.45,M,68.05,F*1D
2024-07-03T01:52:02.8037373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.36,f,124.47,M,68.06,F*12
2024-07-03T01:52:03.8035242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.70,f,124.57,M,68.12,F*14
2024-07-03T01:52:05.3032658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.07,f,124.68,M,68.18,F*13
2024-07-03T01:52:06.8012014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.15,f,124.41,M,68.03,F*10
2024-07-03T01:52:07.8010785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.74,f,124.28,M,67.96,F*14
2024-07-03T01:52:09.3037175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.52,M,68.09,F*18
2024-07-03T01:52:10.3034912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.91,f,124.64,M,68.15,F*1C
2024-07-03T01:52:11.8031714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.47,f,124.50,M,68.08,F*1C
2024-07-03T01:52:12.8030029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.56,f,124.22,M,67.93,F*1B
2024-07-03T01:52:13.7942194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.77,f,124.29,M,67.96,F*16
2024-07-03T01:52:14.7939076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.71,f,124.58,M,68.12,F*1A
2024-07-03T01:52:15.7937938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.41,f,124.79,M,68.24,F*1E
2024-07-03T01:52:16.7935690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.16,f,124.71,M,68.19,F*1A
2024-07-03T01:52:17.7933872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.94,f,124.65,M,68.16,F*1B
2024-07-03T01:52:18.7932236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.34,f,124.46,M,68.06,F*11
2024-07-03T01:52:19.7954683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.91,f,124.33,M,67.98,F*1B
2024-07-03T01:52:20.7991144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.96,f,124.35,M,67.99,F*1B
2024-07-03T01:52:22.2988497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.60,f,124.24,M,67.93,F*18
2024-07-03T01:52:23.2986746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-07-03T01:52:24.2983980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.61,f,124.85,M,68.27,F*1C
2024-07-03T01:52:25.2982275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-07-03T01:52:26.2980905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.29,M,67.96,F*17
2024-07-03T01:52:27.2979077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.01,f,124.36,M,68.00,F*16
2024-07-03T01:52:28.2976002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.74,f,124.28,M,67.96,F*14
2024-07-03T01:52:29.7973748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.03,f,124.37,M,68.00,F*15
2024-07-03T01:52:30.7971713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.24,f,124.13,M,67.87,F*19
2024-07-03T01:52:31.7988784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.54,f,124.22,M,67.92,F*18
2024-07-03T01:52:32.7985893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.70,f,124.57,M,68.12,F*14
2024-07-03T01:52:33.7984993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.03,f,124.98,M,68.34,F*1E
2024-07-03T01:52:34.8026951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.02,f,124.97,M,68.34,F*10
2024-07-03T01:52:35.8024978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.85,f,124.62,M,68.14,F*1E
2024-07-03T01:52:37.3022084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.87,f,124.32,M,67.98,F*1D
2024-07-03T01:52:38.3019910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.65,f,124.25,M,67.94,F*1B
2024-07-03T01:52:39.7942718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.53,f,124.52,M,68.09,F*1A
2024-07-03T01:52:40.7939953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.26,f,124.74,M,68.21,F*17
2024-07-03T01:52:41.7938307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.71,M,68.19,F*18
2024-07-03T01:52:42.7936329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-07-03T01:52:43.7934879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.48,f,124.20,M,67.91,F*14
2024-07-03T01:52:44.7954170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.94,f,124.34,M,67.99,F*18
2024-07-03T01:52:45.7977124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.65,f,124.56,M,68.11,F*12
2024-07-03T01:52:46.7974261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-07-03T01:52:47.7972809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.30,f,124.45,M,68.05,F*15
2024-07-03T01:52:48.7970714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.04,f,124.37,M,68.01,F*13
2024-07-03T01:52:49.7968592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.74,f,124.59,M,68.12,F*1E
2024-07-03T01:52:50.7966441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.18,f,124.72,M,68.20,F*1D
2024-07-03T01:52:51.7964568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.41,f,124.48,M,68.07,F*1C
2024-07-03T01:52:52.7962779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.78,f,124.29,M,67.96,F*19
2024-07-03T01:52:54.2997174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.57,M,68.11,F*1E
2024-07-03T01:52:55.7994796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.62,f,124.85,M,68.27,F*1F
2024-07-03T01:52:56.7994077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.62,f,124.55,M,68.10,F*17
2024-07-03T01:52:58.2989518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.47,f,124.20,M,67.91,F*1B
2024-07-03T01:52:59.7986700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.94,f,124.34,M,67.99,F*18
2024-07-03T01:53:00.7984700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.51,M,68.09,F*1B
2024-07-03T01:53:01.8040258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.02,f,124.67,M,68.17,F*16
2024-07-03T01:53:02.8039289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.96,f,124.65,M,68.16,F*19
2024-07-03T01:53:03.8036923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.94,f,124.34,M,67.99,F*18
2024-07-03T01:53:04.8034634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.37,f,124.17,M,67.90,F*19
2024-07-03T01:53:05.8033273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.88,f,124.02,M,67.81,F*18
2024-07-03T01:53:06.8030477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.78,f,124.29,M,67.96,F*19
2024-07-03T01:53:08.2975255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.74,f,124.58,M,68.12,F*1F
2024-07-03T01:53:09.7973077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.76,M,68.22,F*11
2024-07-03T01:53:11.3027192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.47,f,124.50,M,68.08,F*1C
2024-07-03T01:53:12.8023631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.67,f,124.26,M,67.95,F*1B
2024-07-03T01:53:13.8021809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.18,f,124.41,M,68.03,F*1D
2024-07-03T01:53:14.8020310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.97,f,124.65,M,68.16,F*18
2024-07-03T01:53:15.8019353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.67,f,124.56,M,68.11,F*10
2024-07-03T01:53:16.8016164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.46,f,124.50,M,68.08,F*1D
2024-07-03T01:53:18.3012463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.38,f,124.47,M,68.06,F*1C
2024-07-03T01:53:19.8011113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.82,f,124.30,M,67.97,F*15
2024-07-03T01:53:20.8007665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.82,f,124.30,M,67.97,F*15
2024-07-03T01:53:22.3005287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.06,f,124.68,M,68.18,F*12
2024-07-03T01:53:23.3001904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.46,f,124.80,M,68.24,F*1F
2024-07-03T01:53:24.8000078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.56,f,124.22,M,67.93,F*1B
2024-07-03T01:53:25.7997125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.07,f,124.07,M,67.84,F*1E
2024-07-03T01:53:26.7923726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.53,f,124.21,M,67.92,F*1C
2024-07-03T01:53:27.7921822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.94,f,124.64,M,68.16,F*1A
2024-07-03T01:53:28.7919666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.78,f,124.90,M,68.30,F*16
2024-07-03T01:53:30.2916538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.06,f,124.68,M,68.18,F*12
2024-07-03T01:53:31.2914832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.21,f,124.42,M,68.03,F*14
2024-07-03T01:53:32.2912804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.22,f,124.43,M,68.04,F*11
2024-07-03T01:53:33.2943654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.92,f,124.33,M,67.99,F*19
2024-07-03T01:53:34.7941513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.28,f,124.44,M,68.05,F*1D
2024-07-03T01:53:35.7939385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.48,f,124.50,M,68.08,F*13
2024-07-03T01:53:36.7937520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-07-03T01:53:37.7936067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.97,f,124.05,M,67.83,F*13
2024-07-03T01:53:39.2932421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.39,f,124.48,M,68.06,F*12
2024-07-03T01:53:40.7929446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.16,f,124.71,M,68.19,F*1A
2024-07-03T01:53:42.3082775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.24,f,124.43,M,68.04,F*17
2024-07-03T01:53:43.2924654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.08,f,124.38,M,68.01,F*10
2024-07-03T01:53:44.2978174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.39,f,124.48,M,68.07,F*13
2024-07-03T01:53:45.2975974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.19,f,124.42,M,68.03,F*1F
2024-07-03T01:53:46.7973399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.02,f,124.36,M,68.00,F*15
2024-07-03T01:53:47.7971779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.98,f,124.35,M,68.00,F*1A
2024-07-03T01:53:48.8126864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.13,f,124.40,M,68.02,F*16
2024-07-03T01:53:49.7967896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.12,f,124.39,M,68.02,F*19
2024-07-03T01:53:50.7966503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.55,f,124.22,M,67.93,F*18
2024-07-03T01:53:51.7963749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.16,f,124.41,M,68.03,F*13
2024-07-03T01:53:52.7961292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-07-03T01:53:53.8001672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.60,f,124.54,M,68.10,F*14
2024-07-03T01:53:55.3020169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.69,f,124.26,M,67.95,F*15
2024-07-03T01:53:56.3019536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.83,f,124.31,M,67.97,F*15
2024-07-03T01:53:57.8015976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.41,f,124.48,M,68.07,F*1C
2024-07-03T01:53:59.3013759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.99,f,124.35,M,68.00,F*1B
2024-07-03T01:54:00.3011621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.93,f,124.34,M,67.99,F*1F
2024-07-03T01:54:01.3009950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.02,f,124.36,M,68.00,F*15
2024-07-03T01:54:02.8006941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-07-03T01:54:03.8004879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.50,f,124.21,M,67.92,F*1F
2024-07-03T01:54:04.8003202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.42,f,124.18,M,67.90,F*14
2024-07-03T01:54:05.8000808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.31,f,124.45,M,68.05,F*14
2024-07-03T01:54:06.7998936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.77,f,124.59,M,68.13,F*1C
2024-07-03T01:54:07.8015790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.53,f,124.52,M,68.09,F*1A
2024-07-03T01:54:08.8013589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-07-03T01:54:09.8011527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.53,f,124.21,M,67.92,F*1C
2024-07-03T01:54:10.8010132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.57,M,68.11,F*1E
2024-07-03T01:54:11.8008090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.56,f,124.53,M,68.09,F*1E
2024-07-03T01:54:12.8005968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.42,f,124.49,M,68.07,F*1E
2024-07-03T01:54:13.8003827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.74,f,124.28,M,67.96,F*14
2024-07-03T01:54:14.8002422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.61,f,124.24,M,67.94,F*1E
2024-07-03T01:54:16.2998039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-07-03T01:54:17.2996778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.85,f,124.31,M,67.98,F*1C
2024-07-03T01:54:18.2995091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.50,f,124.51,M,68.08,F*1B
2024-07-03T01:54:19.2993221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.49,f,124.51,M,68.08,F*13
2024-07-03T01:54:20.2991169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-07-03T01:54:21.2988961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.75,f,124.59,M,68.12,F*1F
2024-07-03T01:54:22.2987676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.82,f,124.30,M,67.97,F*15
2024-07-03T01:54:23.2985200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.15,f,124.10,M,67.86,F*19
2024-07-03T01:54:24.2983258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.05,f,123.76,M,67.68,F*1E
2024-07-03T01:54:25.7980600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.72,f,123.97,M,67.79,F*11
2024-07-03T01:54:26.7978622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.01,f,124.67,M,68.17,F*15
2024-07-03T01:54:27.8003082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.97,f,124.96,M,68.33,F*12
2024-07-03T01:54:28.8000223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.41,f,124.79,M,68.23,F*19
2024-07-03T01:54:29.7999261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.20,f,124.11,M,67.87,F*1F
2024-07-03T01:54:31.3014039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.04,f,123.76,M,67.67,F*10
2024-07-03T01:54:32.3011615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.07,f,124.07,M,67.84,F*1E
2024-07-03T01:54:33.3011104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.35,f,124.77,M,68.22,F*15
2024-07-03T01:54:34.3007599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.55,f,124.83,M,68.26,F*1C
2024-07-03T01:54:35.3005608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.98,f,124.66,M,68.16,F*14
2024-07-03T01:54:36.3003392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.81,f,124.30,M,67.97,F*16
2024-07-03T01:54:37.3037431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.40,f,123.87,M,67.73,F*1B
2024-07-03T01:54:38.8034339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.22,f,124.12,M,67.87,F*1E
2024-07-03T01:54:39.8032193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.33,f,124.76,M,68.22,F*12
2024-07-03T01:54:40.8055488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.01,f,124.97,M,68.33,F*14
2024-07-03T01:54:41.8053657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.54,f,124.52,M,68.09,F*1D
2024-07-03T01:54:42.8051486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.04,f,123.76,M,67.67,F*10
2024-07-03T01:54:43.8049664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.36,f,123.55,M,67.56,F*11
2024-07-03T01:54:44.7891629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.60,f,123.93,M,67.77,F*18
2024-07-03T01:54:45.7799748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.60,f,124.54,M,68.10,F*14
2024-07-03T01:54:46.7797866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.38,f,124.78,M,68.23,F*16
2024-07-03T01:54:47.7795629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.33,f,124.46,M,68.05,F*15
2024-07-03T01:54:48.7637348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.07,f,124.07,M,67.84,F*1E
2024-07-03T01:54:49.7635730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.95,f,124.04,M,67.82,F*11
2024-07-03T01:54:50.7633741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.25,f,124.13,M,67.88,F*17
2024-07-03T01:54:51.7631099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.15,f,124.40,M,68.03,F*11
2024-07-03T01:54:52.7629231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.58,f,124.54,M,68.10,F*1F
2024-07-03T01:54:53.7627766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.78,f,124.60,M,68.13,F*19
2024-07-03T01:54:54.7625900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.97,f,124.35,M,68.00,F*15
2024-07-03T01:54:56.2622393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.22,f,123.82,M,67.70,F*19
2024-07-03T01:54:57.2620631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.71,f,123.97,M,67.79,F*12
2024-07-03T01:54:58.2618773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.98,f,124.35,M,68.00,F*1A
2024-07-03T01:54:59.2616400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.06,f,124.68,M,68.18,F*12
2024-07-03T01:55:00.2614337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.62,f,124.55,M,68.10,F*17
2024-07-03T01:55:01.2612511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.30,f,124.14,M,67.88,F*14
2024-07-03T01:55:02.2611103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.00,f,124.05,M,67.83,F*1C
2024-07-03T01:55:03.2608452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.28,f,124.14,M,67.88,F*1D
2024-07-03T01:55:04.2606990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.99,f,124.35,M,68.00,F*1B
2024-07-03T01:55:05.2604959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.32,f,124.46,M,68.05,F*14
2024-07-03T01:55:06.2602920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.08,f,124.38,M,68.01,F*10
2024-07-03T01:55:07.2601168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.40,f,124.18,M,67.90,F*16
2024-07-03T01:55:08.7597997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.83,f,124.31,M,67.97,F*15
2024-07-03T01:55:09.7595975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.72,f,124.27,M,67.95,F*1E
2024-07-03T01:55:10.7594390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.55,f,124.22,M,67.92,F*19
2024-07-03T01:55:11.7640077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.55,f,124.22,M,67.93,F*18
2024-07-03T01:55:12.7590103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.74,f,124.28,M,67.96,F*14
2024-07-03T01:55:13.7608224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.22,f,124.43,M,68.04,F*11
2024-07-03T01:55:14.7606050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-07-03T01:55:15.7603850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.17,f,124.11,M,67.86,F*1A
2024-07-03T01:55:16.7632741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.99,f,124.05,M,67.83,F*1D
2024-07-03T01:55:17.7631246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.28,M,67.96,F*16
2024-07-03T01:55:18.7628808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.71,f,124.27,M,67.95,F*1D
2024-07-03T01:55:19.7690943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.25,f,124.13,M,67.87,F*18
2024-07-03T01:55:20.7625932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.14,f,124.10,M,67.86,F*18
2024-07-03T01:55:21.7623758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.81,f,124.30,M,67.97,F*16
2024-07-03T01:55:22.7621383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.53,f,124.21,M,67.92,F*1C
2024-07-03T01:55:23.7619462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.16,f,124.10,M,67.86,F*1A
2024-07-03T01:55:24.7617593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.05,f,124.07,M,67.84,F*1C
2024-07-03T01:55:25.7615863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.02,f,124.06,M,67.84,F*1A
2024-07-03T01:55:27.2612520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.67,f,124.26,M,67.95,F*1B
2024-07-03T01:55:28.2611172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.04,f,124.37,M,68.01,F*13
2024-07-03T01:55:29.2608771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.90,f,124.33,M,67.98,F*1A
2024-07-03T01:55:30.2660886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.15,f,124.10,M,67.86,F*19
2024-07-03T01:55:31.2675698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.71,f,123.96,M,67.78,F*12
2024-07-03T01:55:32.2591454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.12,f,124.09,M,67.85,F*15
2024-07-03T01:55:33.2588718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.32,f,124.46,M,68.05,F*14
2024-07-03T01:55:34.2679008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.91,f,124.64,M,68.15,F*1C
2024-07-03T01:55:35.2676874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.28,f,124.44,M,68.05,F*1D
2024-07-03T01:55:36.2676208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.29,f,124.14,M,67.88,F*1C
2024-07-03T01:55:37.2673300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.36,f,123.86,M,67.73,F*1B
2024-07-03T01:55:38.2671178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.19,f,123.81,M,67.70,F*12
2024-07-03T01:55:39.2513402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.81,f,123.99,M,67.80,F*15
2024-07-03T01:55:40.2389264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.75,f,124.28,M,67.96,F*15
2024-07-03T01:55:41.2388117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.40,f,124.48,M,68.07,F*1D
2024-07-03T01:55:42.2384767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.59,f,124.54,M,68.10,F*1E
2024-07-03T01:55:43.7382330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.29,f,124.14,M,67.88,F*1C
2024-07-03T01:55:44.7291480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.79,f,123.99,M,67.80,F*12
2024-07-03T01:55:45.7290298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.10,f,124.08,M,67.85,F*16
2024-07-03T01:55:46.7288593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.01,f,124.36,M,68.00,F*16
2024-07-03T01:55:48.2285734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-07-03T01:55:49.2312612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.02,f,124.06,M,67.84,F*1A
2024-07-03T01:55:50.2308817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.46,f,123.89,M,67.74,F*14
2024-07-03T01:55:51.7308805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.04,f,124.37,M,68.01,F*13
2024-07-03T01:55:52.7326648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.44,f,124.49,M,68.07,F*18
2024-07-03T01:55:53.7324629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.21,f,124.12,M,67.87,F*1D
2024-07-03T01:55:54.7166728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.60,f,123.63,M,67.60,F*12
2024-07-03T01:55:55.7211428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.64,f,123.64,M,67.61,F*10
2024-07-03T01:55:56.7089979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.61,f,124.24,M,67.94,F*1E
2024-07-03T01:55:57.6930919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.80,f,124.91,M,68.30,F*10
2024-07-03T01:55:58.6929765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.45,f,124.80,M,68.24,F*1C
2024-07-03T01:56:00.1770739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.95,f,124.04,M,67.82,F*11
2024-07-03T01:56:01.1769307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.19,f,123.81,M,67.70,F*12
2024-07-03T01:56:02.1637317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.52,f,123.91,M,67.75,F*19
2024-07-03T01:56:03.1790512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.64,f,124.25,M,67.94,F*1A
2024-07-03T01:56:04.1661166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.27,f,124.44,M,68.04,F*13
2024-07-03T01:56:05.1733820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.77,f,124.29,M,67.96,F*16
2024-07-03T01:56:06.6730272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.84,f,123.70,M,67.64,F*1E
2024-07-03T01:56:08.1728079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.65,f,123.95,M,67.77,F*1B
2024-07-03T01:56:09.6568689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.62,f,124.55,M,68.10,F*17
2024-07-03T01:56:10.6566319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.53,f,124.52,M,68.09,F*1A
2024-07-03T01:56:11.6564757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.75,f,124.28,M,67.96,F*15
2024-07-03T01:56:12.6562937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.51,f,124.21,M,67.92,F*1E
2024-07-03T01:56:14.1560582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.82,f,124.30,M,67.97,F*15
2024-07-03T01:56:15.1557241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.60,f,124.24,M,67.93,F*18
2024-07-03T01:56:16.1465787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.84,F*19
2024-07-03T01:56:17.1463985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.43,f,124.19,M,67.91,F*15
2024-07-03T01:56:18.6461774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.60,f,124.54,M,68.10,F*14
2024-07-03T01:56:19.6459237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.51,M,68.08,F*1A
2024-07-03T01:56:21.1456263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.71,f,123.97,M,67.79,F*12
2024-07-03T01:56:22.1452995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.88,f,123.71,M,67.65,F*12
2024-07-03T01:56:23.1452263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.10,f,123.78,M,67.68,F*14
2024-07-03T01:56:24.1449694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.93,f,124.34,M,67.99,F*1F
2024-07-03T01:56:25.1603997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.90,f,124.94,M,68.32,F*16
2024-07-03T01:56:26.1602475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.26,f,124.74,M,68.21,F*17
2024-07-03T01:56:27.1602106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.29,M,67.96,F*17
2024-07-03T01:56:28.1600995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.05,f,123.76,M,67.67,F*11
2024-07-03T01:56:29.1599709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.96,f,123.74,M,67.66,F*1B
2024-07-03T01:56:30.1597731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.10,f,124.08,M,67.85,F*16
2024-07-03T01:56:31.1439987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.04,f,124.37,M,68.01,F*13
2024-07-03T01:56:32.1438377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.21,f,124.42,M,68.03,F*14
2024-07-03T01:56:33.1436282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.58,f,124.23,M,67.93,F*14
2024-07-03T01:56:34.1326887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.36,f,124.16,M,67.89,F*11
2024-07-03T01:56:35.6326041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.51,f,124.21,M,67.92,F*1E
2024-07-03T01:56:36.6324768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.74,f,124.28,M,67.96,F*14
2024-07-03T01:56:37.6322202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.66,f,124.25,M,67.94,F*18
2024-07-03T01:56:38.6353972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.69,f,124.26,M,67.95,F*15
2024-07-03T01:56:39.6352515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.19,f,124.41,M,68.03,F*1C
2024-07-03T01:56:40.6350260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.16,f,124.41,M,68.03,F*13
2024-07-03T01:56:41.6350392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.65,f,124.25,M,67.94,F*1B
2024-07-03T01:56:43.1385502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.86,f,124.01,M,67.81,F*15
2024-07-03T01:56:44.1383463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.64,f,123.94,M,67.77,F*1B
2024-07-03T01:56:45.1382022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.90,f,124.02,M,67.82,F*12
2024-07-03T01:56:46.1379643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.67,f,124.26,M,67.95,F*1B
2024-07-03T01:56:47.1266301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.99,f,124.35,M,68.00,F*1B
2024-07-03T01:56:48.1107368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.42,f,124.49,M,68.07,F*1E
2024-07-03T01:56:49.1106198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.32,f,124.15,M,67.89,F*16
2024-07-03T01:56:50.1123093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.57,f,123.92,M,67.76,F*1C
2024-07-03T01:56:51.1120474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.72,f,123.97,M,67.79,F*11
2024-07-03T01:56:52.1148043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.33,M,67.98,F*12
2024-07-03T01:56:53.1145409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-07-03T01:56:54.6160308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.26,f,124.44,M,68.04,F*12
2024-07-03T01:56:56.1157664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.58,f,123.92,M,67.76,F*13
2024-07-03T01:56:57.6154794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.53,f,123.91,M,67.76,F*1B
2024-07-03T01:56:58.6153330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.27,f,124.14,M,67.88,F*12
2024-07-03T01:56:59.6151479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.51,f,124.21,M,67.92,F*1E
2024-07-03T01:57:00.6149727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.35,f,124.16,M,67.89,F*12
2024-07-03T01:57:01.6147856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.34,f,124.16,M,67.89,F*13
2024-07-03T01:57:02.6145556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.77,f,124.29,M,67.96,F*16
2024-07-03T01:57:04.1141832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.70,f,124.27,M,67.95,F*1C
2024-07-03T01:57:05.1071947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.98,f,124.05,M,67.83,F*1C
2024-07-03T01:57:06.1070226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.35,f,123.86,M,67.73,F*18
2024-07-03T01:57:07.1068548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.34,f,123.85,M,67.72,F*1B
2024-07-03T01:57:08.6160730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.75,f,124.28,M,67.96,F*15
2024-07-03T01:57:09.6002074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.71,f,124.57,M,68.12,F*15
2024-07-03T01:57:11.0999730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.71,f,124.27,M,67.95,F*1D
2024-07-03T01:57:12.5996357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.34,f,123.55,M,67.56,F*13
2024-07-03T01:57:14.0994116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.94,f,123.73,M,67.66,F*1E
2024-07-03T01:57:15.0899014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.15,f,124.10,M,67.86,F*19
2024-07-03T01:57:16.0897071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.67,f,124.56,M,68.11,F*10
2024-07-03T01:57:17.0894313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.87,f,124.62,M,68.15,F*1D
2024-07-03T01:57:18.0892437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.53,f,124.52,M,68.09,F*1A
2024-07-03T01:57:19.0890937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.36,f,124.16,M,67.89,F*11
2024-07-03T01:57:20.0888587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.40,f,123.87,M,67.73,F*1B
2024-07-03T01:57:21.0887084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.36,f,123.86,M,67.73,F*1B
2024-07-03T01:57:22.0745284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.27,f,123.83,M,67.71,F*1C
2024-07-03T01:57:23.0726810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.90,f,124.02,M,67.82,F*12
2024-07-03T01:57:24.0568539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.99,f,124.05,M,67.83,F*1D
2024-07-03T01:57:25.0566814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.91,f,124.03,M,67.82,F*12
2024-07-03T01:57:26.5563842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.46,f,123.89,M,67.74,F*14
2024-07-03T01:57:27.5561562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.00,f,123.75,M,67.67,F*17
2024-07-03T01:57:29.0558783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.11,f,123.78,M,67.68,F*15
2024-07-03T01:57:30.0556602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.52,f,123.91,M,67.75,F*19
2024-07-03T01:57:31.0555390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.00,f,124.05,M,67.83,F*1C
2024-07-03T01:57:32.5551703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.80,F*10
2024-07-03T01:57:33.5549907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.85,f,124.01,M,67.81,F*16
2024-07-03T01:57:34.5547926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.50,f,123.90,M,67.75,F*1A
2024-07-03T01:57:35.5545917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.64,f,123.94,M,67.77,F*1B
2024-07-03T01:57:36.5619428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.60,f,123.93,M,67.77,F*18
2024-07-03T01:57:37.5598711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.72,f,123.97,M,67.79,F*11
2024-07-03T01:57:38.5596816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.19,f,123.81,M,67.70,F*12
2024-07-03T01:57:39.5466945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.11,f,123.78,M,67.68,F*15
2024-07-03T01:57:40.5309208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.98,f,123.74,M,67.66,F*15
2024-07-03T01:57:41.5306653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.04,f,123.76,M,67.67,F*10
2024-07-03T01:57:42.5148571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.36,f,123.86,M,67.73,F*1B
2024-07-03T01:57:43.5146505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.47,f,123.89,M,67.74,F*15
2024-07-03T01:57:44.4989304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.61,f,123.93,M,67.77,F*19
2024-07-03T01:57:45.4986302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.48,f,123.89,M,67.75,F*1B
2024-07-03T01:57:46.4828199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.23,f,123.82,M,67.70,F*18
2024-07-03T01:57:47.9824549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.22,f,123.82,M,67.70,F*19
2024-07-03T01:57:48.9666503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.26,f,123.83,M,67.71,F*1D
2024-07-03T01:57:50.4505999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.58,f,123.93,M,67.76,F*12
2024-07-03T01:57:51.9504290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.65,f,123.95,M,67.77,F*1B
2024-07-03T01:57:52.9346461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.15,f,123.80,M,67.69,F*17
2024-07-03T01:57:54.4298544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.43,f,123.58,M,67.57,F*1F
2024-07-03T01:57:55.9138663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.24,f,123.52,M,67.54,F*17
2024-07-03T01:57:57.3980151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.24,f,123.82,M,67.71,F*1E
2024-07-03T01:57:58.3978355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.64,f,123.94,M,67.77,F*1B
2024-07-03T01:57:59.3819334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.72,f,123.97,M,67.79,F*11
2024-07-03T01:58:00.3817606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.76,f,123.98,M,67.79,F*1A
2024-07-03T01:58:01.3659304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.81,f,123.99,M,67.80,F*15
2024-07-03T01:58:02.3684019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.59,f,123.93,M,67.76,F*13
2024-07-03T01:58:03.3527765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.53,f,123.91,M,67.76,F*1B
2024-07-03T01:58:04.3524947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E
2024-07-03T01:58:05.3367107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.29,f,123.84,M,67.72,F*16
2024-07-03T01:58:06.3364597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.03,f,123.76,M,67.67,F*17
2024-07-03T01:58:07.3246639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.37,f,123.56,M,67.56,F*13
2024-07-03T01:58:08.3088152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.83,f,123.39,M,67.47,F*14
2024-07-03T01:58:09.8085763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.93,f,123.42,M,67.49,F*17
2024-07-03T01:58:10.8003125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.62,M,67.59,F*1C
2024-07-03T01:58:11.7868276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.14,f,123.79,M,67.69,F*10
2024-07-03T01:58:12.7732725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.33,f,123.85,M,67.72,F*1C
2024-07-03T01:58:13.7730658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.37,f,123.86,M,67.73,F*1A
2024-07-03T01:58:15.2571857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.09,f,123.77,M,67.68,F*13
2024-07-03T01:58:16.2569579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.20,f,123.81,M,67.70,F*18
2024-07-03T01:58:17.2412087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.18,f,123.80,M,67.70,F*12
2024-07-03T01:58:18.2410857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.42,f,123.57,M,67.57,F*11
2024-07-03T01:58:19.2315966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.05,f,123.46,M,67.51,F*14
2024-07-03T01:58:20.2157107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.31,f,123.23,M,67.39,F*1F
2024-07-03T01:58:21.2155064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.65,f,123.34,M,67.44,F*12
2024-07-03T01:58:22.6995935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.80,f,123.69,M,67.63,F*15
2024-07-03T01:58:23.6837354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.80,f,123.99,M,67.80,F*14
2024-07-03T01:58:24.6836314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.69,f,123.96,M,67.78,F*1B
2024-07-03T01:58:26.1675611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.77,f,123.68,M,67.63,F*1C
2024-07-03T01:58:27.1565879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.73,f,123.36,M,67.45,F*16
2024-07-03T01:58:28.1464253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.48,f,123.29,M,67.41,F*14
2024-07-03T01:58:29.1405193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.87,f,123.40,M,67.48,F*11
2024-07-03T01:58:30.1402979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.46,f,123.58,M,67.58,F*15
2024-07-03T01:58:31.1245039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.63,f,123.64,M,67.61,F*17
2024-07-03T01:58:32.1165632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.33,f,123.54,M,67.55,F*16
2024-07-03T01:58:33.1084526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.60,f,123.32,M,67.43,F*16
2024-07-03T01:58:34.1083051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.49,f,123.29,M,67.41,F*15
2024-07-03T01:58:35.0924996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.73,f,123.36,M,67.45,F*16
2024-07-03T01:58:36.0956830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.18,f,123.50,M,67.53,F*1D
2024-07-03T01:58:37.0798545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.41,f,123.57,M,67.57,F*12
2024-07-03T01:58:38.0795927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.84,f,123.70,M,67.64,F*1E
2024-07-03T01:58:39.0724408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.97,f,123.74,M,67.66,F*1A
2024-07-03T01:58:40.0565782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.39,f,123.56,M,67.56,F*1D
2024-07-03T01:58:41.0473953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.99,f,123.44,M,67.50,F*13
2024-07-03T01:58:42.0406223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.87,f,123.41,M,67.48,F*10
2024-07-03T01:58:43.0403863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.54,f,123.31,M,67.42,F*13
2024-07-03T01:58:44.0246114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.43,M,67.49,F*12
2024-07-03T01:58:45.0243226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.89,f,123.41,M,67.48,F*1E
2024-07-03T01:58:46.5084925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.34,f,123.24,M,67.39,F*1D
2024-07-03T01:58:47.4926674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.15,f,123.18,M,67.36,F*1E
2024-07-03T01:58:48.4956460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.04,f,123.15,M,67.34,F*11
2024-07-03T01:58:49.4824357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.47,f,123.28,M,67.41,F*1A
2024-07-03T01:58:50.4666511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.70,f,123.35,M,67.45,F*16
2024-07-03T01:58:51.4664434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.65,f,123.34,M,67.44,F*12
2024-07-03T01:58:52.4603463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.87,f,123.40,M,67.48,F*11
2024-07-03T01:58:53.4445029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-07-03T01:58:54.4443213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.93,f,123.42,M,67.49,F*17
2024-07-03T01:58:55.9284236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.23,f,123.21,M,67.37,F*10
2024-07-03T01:58:57.4147944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.12,f,123.18,M,67.35,F*1A
2024-07-03T01:58:58.4146903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.26,f,123.22,M,67.38,F*19
2024-07-03T01:58:59.3988779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.11,f,123.17,M,67.35,F*16
2024-07-03T01:59:00.3985540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.02,f,123.14,M,67.34,F*16
2024-07-03T01:59:01.3828329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.23,f,123.21,M,67.37,F*10
2024-07-03T01:59:02.3825933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.53,f,123.30,M,67.42,F*15
2024-07-03T01:59:03.3668516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.88,f,123.41,M,67.48,F*1F
2024-07-03T01:59:04.3666157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.18,f,123.50,M,67.53,F*1D
2024-07-03T01:59:05.3507386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.21,f,123.51,M,67.53,F*16
2024-07-03T01:59:06.3506308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.80,f,123.38,M,67.47,F*16
2024-07-03T01:59:07.8407286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.18,f,123.19,M,67.36,F*12
2024-07-03T01:59:08.8250014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.66,f,123.04,M,67.28,F*1F
2024-07-03T01:59:09.8248421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.69,f,123.04,M,67.28,F*10
2024-07-03T01:59:10.8089773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.98,f,123.13,M,67.33,F*12
2024-07-03T01:59:11.8087786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.02,f,123.15,M,67.34,F*17
2024-07-03T01:59:12.7930308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.18,f,123.19,M,67.36,F*12
2024-07-03T01:59:13.7927212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.01,f,123.14,M,67.33,F*12
2024-07-03T01:59:14.7768988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.96,f,123.13,M,67.33,F*1C
2024-07-03T01:59:15.7767692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.07,f,123.16,M,67.35,F*10
2024-07-03T01:59:16.7609093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.15,f,123.19,M,67.36,F*1F
2024-07-03T01:59:17.7607179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.65,f,123.34,M,67.44,F*12
2024-07-03T01:59:18.7448486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.88,f,123.41,M,67.48,F*1F
2024-07-03T01:59:19.7447336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.09,f,123.47,M,67.52,F*1A
2024-07-03T01:59:21.2288666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.71,f,123.36,M,67.45,F*14
2024-07-03T01:59:22.2129828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.85,f,123.09,M,67.31,F*17
2024-07-03T01:59:23.2127506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-07-03T01:59:24.1969424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.15,f,122.88,M,67.19,F*1C
2024-07-03T01:59:25.6862556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.67,f,123.04,M,67.28,F*1E
2024-07-03T01:59:26.6740910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.25,f,123.22,M,67.38,F*1A
2024-07-03T01:59:27.6582969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.73,f,123.36,M,67.45,F*16
2024-07-03T01:59:28.6424733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.56,f,123.31,M,67.43,F*10
2024-07-03T01:59:29.6340044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.87,f,123.10,M,67.31,F*1D
2024-07-03T01:59:30.6337875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.52,f,122.99,M,67.25,F*10
2024-07-03T01:59:31.6215303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-07-03T01:59:33.1175649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.41,f,122.96,M,67.23,F*1B
2024-07-03T01:59:34.1018659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.91,f,123.11,M,67.32,F*18
2024-07-03T01:59:35.5702683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.22,f,123.21,M,67.37,F*11
2024-07-03T01:59:36.5545372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.54,f,123.30,M,67.42,F*12
2024-07-03T01:59:37.5387009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.31,f,123.23,M,67.39,F*1F
2024-07-03T01:59:38.5384367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.66,f,123.04,M,67.28,F*1F
2024-07-03T01:59:40.0249197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.13,f,122.87,M,67.19,F*15
2024-07-03T01:59:41.5089512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.03,f,122.84,M,67.17,F*19
2024-07-03T01:59:42.4932559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.29,f,122.92,M,67.21,F*13
2024-07-03T01:59:43.4773765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.51,f,122.99,M,67.25,F*13
2024-07-03T01:59:44.4615699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.16,f,123.19,M,67.36,F*1C
2024-07-03T01:59:45.4456935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.21,f,123.20,M,67.37,F*13
2024-07-03T01:59:46.4299450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.58,f,123.01,M,67.26,F*19
2024-07-03T01:59:47.4141179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.77,f,122.76,M,67.13,F*12
2024-07-03T01:59:48.3983183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.16,f,122.58,M,67.03,F*18
2024-07-03T01:59:49.3825767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.87,f,122.49,M,66.98,F*10
2024-07-03T01:59:50.3667217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.16,f,122.58,M,67.03,F*18
2024-07-03T01:59:51.3509745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.88,f,122.80,M,67.15,F*1D
2024-07-03T01:59:52.3350962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.41,f,122.96,M,67.23,F*1B
2024-07-03T01:59:53.3192429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.17,f,122.89,M,67.19,F*1F
2024-07-03T01:59:54.3034367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.24,f,122.91,M,67.21,F*1D
2024-07-03T01:59:55.2876389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.48,f,122.98,M,67.25,F*1A
2024-07-03T01:59:56.2717646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.79,f,123.08,M,67.30,F*14
2024-07-03T01:59:57.2559164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.83,f,123.09,M,67.31,F*11
2024-07-03T01:59:58.2426681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.87,f,123.10,M,67.31,F*1D
2024-07-03T01:59:59.7135494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.29,f,122.92,M,67.21,F*13
2024-07-03T02:00:01.1976530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.36,f,122.64,M,67.06,F*10
2024-07-03T02:00:02.6661023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.11,f,122.56,M,67.02,F*10
2024-07-03T02:00:03.6503233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.25,f,122.61,M,67.04,F*15
2024-07-03T02:00:04.6345089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.97,f,122.52,M,66.99,F*1A
2024-07-03T02:00:05.6186373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.66,f,122.43,M,66.94,F*19
2024-07-03T02:00:06.6028409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.46,f,122.67,M,67.08,F*1A
2024-07-03T02:00:07.5869991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.59,f,122.71,M,67.10,F*1A
2024-07-03T02:00:08.5712348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.54,f,123.00,M,67.26,F*14
2024-07-03T02:00:09.5554012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.45,f,123.28,M,67.41,F*18
2024-07-03T02:00:10.5395618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.30,f,123.23,M,67.38,F*1F
2024-07-03T02:00:12.0080168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.08,f,122.86,M,67.18,F*1F
2024-07-03T02:00:13.4922371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.18,f,122.58,M,67.03,F*16
2024-07-03T02:00:14.4761905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.59,f,122.40,M,66.93,F*11
2024-07-03T02:00:15.4605120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.43,f,122.35,M,66.90,F*1B
2024-07-03T02:00:16.9288848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.96,f,122.21,M,66.83,F*15
2024-07-03T02:00:17.9131971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.25,f,122.30,M,66.88,F*17
2024-07-03T02:00:18.8973098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.01,F*12
2024-07-03T02:00:19.8814884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-07-03T02:00:20.8657021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.09,f,122.86,M,67.18,F*1E
2024-07-03T02:00:21.8498708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.11,f,122.87,M,67.19,F*17
2024-07-03T02:00:22.8339937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.08,f,122.86,M,67.18,F*1F
2024-07-03T02:00:23.8193214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.63,f,122.72,M,67.10,F*10
2024-07-03T02:00:24.8051207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.12,f,122.57,M,67.02,F*12
2024-07-03T02:00:26.2866046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.84,f,122.48,M,66.97,F*1D
2024-07-03T02:00:27.2706819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.91,f,122.50,M,66.99,F*1E
2024-07-03T02:00:28.2549047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.07,f,122.55,M,67.01,F*17
2024-07-03T02:00:29.7234377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.72,f,122.44,M,66.95,F*1A
2024-07-03T02:00:30.7075861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.62,f,122.42,M,66.94,F*1C
2024-07-03T02:00:31.6947045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.71,f,122.44,M,66.95,F*19
2024-07-03T02:00:32.6760307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.56,f,122.40,M,66.93,F*1E
2024-07-03T02:00:33.6601627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.62,f,122.41,M,66.94,F*1F
2024-07-03T02:00:34.6443047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.18,f,122.58,M,67.03,F*16
2024-07-03T02:00:35.6284993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.16,f,122.58,M,67.03,F*18
2024-07-03T02:00:36.6126787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.36,f,122.64,M,67.06,F*10
2024-07-03T02:00:38.0830669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.27,f,122.61,M,67.05,F*16
2024-07-03T02:00:39.5670587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.41,f,122.35,M,66.90,F*19
2024-07-03T02:00:41.0355851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.06,f,122.24,M,66.84,F*1F
2024-07-03T02:00:42.0197728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.03,f,122.23,M,66.84,F*1D
2024-07-03T02:00:43.0039098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.38,f,122.34,M,66.90,F*16
2024-07-03T02:00:43.9912613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.34,f,122.33,M,66.89,F*15
2024-07-03T02:00:44.9754077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.49,f,122.37,M,66.92,F*11
2024-07-03T02:00:45.9595589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.48,f,122.37,M,66.91,F*13
2024-07-03T02:00:46.9438703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.50,f,122.38,M,66.92,F*16
2024-07-03T02:00:48.4278391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.19,f,122.28,M,66.87,F*1E
2024-07-03T02:00:49.4120066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.10,f,122.26,M,66.85,F*1B
2024-07-03T02:00:50.3850069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.03,f,122.23,M,66.84,F*1D
2024-07-03T02:00:51.3750663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.19,f,122.28,M,66.86,F*1F
2024-07-03T02:00:52.3592459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.06,f,122.24,M,66.84,F*1F
2024-07-03T02:00:53.3432966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.06,f,122.55,M,67.01,F*16
2024-07-03T02:00:54.3275772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.10,f,122.56,M,67.02,F*11
2024-07-03T02:00:55.3116469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.86,f,122.49,M,66.98,F*11
2024-07-03T02:00:56.2959650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.90,f,122.20,M,66.82,F*13
2024-07-03T02:00:57.2802239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.26,f,122.00,M,66.71,F*10
2024-07-03T02:00:58.2643685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.73,f,121.84,M,66.62,F*1A
2024-07-03T02:00:59.2484630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.67,f,121.82,M,66.61,F*1A
2024-07-03T02:01:00.2326454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.24,f,121.99,M,66.71,F*11
2024-07-03T02:01:01.2012904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.22,f,122.29,M,66.87,F*17
2024-07-03T02:01:02.1697602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.46,f,122.37,M,66.91,F*1D
2024-07-03T02:01:03.1539933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.72,f,122.44,M,66.95,F*1A
2024-07-03T02:01:04.1380965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.81,f,122.47,M,66.97,F*17
2024-07-03T02:01:05.6026111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.84,f,122.18,M,66.81,F*1E
2024-07-03T02:01:06.5867372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.46,f,122.06,M,66.74,F*15
2024-07-03T02:01:08.0629475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.82,f,121.86,M,66.64,F*10
2024-07-03T02:01:09.0393877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.91,f,121.89,M,66.65,F*1C
2024-07-03T02:01:10.0236825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.43,f,121.75,M,66.57,F*11
2024-07-03T02:01:11.0118009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.76,f,121.85,M,66.63,F*1F
2024-07-03T02:01:12.4826455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.91,f,121.89,M,66.65,F*1C
2024-07-03T02:01:13.9667323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.43,f,122.05,M,66.74,F*13
2024-07-03T02:01:14.9509890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.85,f,122.18,M,66.81,F*1F
2024-07-03T02:01:15.9350851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.87,f,122.19,M,66.81,F*1C
2024-07-03T02:01:16.9193251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.82,f,122.17,M,66.80,F*16
2024-07-03T02:01:17.9073533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.92,f,122.20,M,66.82,F*11
2024-07-03T02:01:18.8785397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.64,f,122.11,M,66.77,F*10
2024-07-03T02:01:19.8782056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.10,f,121.95,M,66.68,F*12
2024-07-03T02:01:21.3500517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.63,f,121.81,M,66.60,F*1C
2024-07-03T02:01:22.8185456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.53,f,121.78,M,66.59,F*13
2024-07-03T02:01:23.8026329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.28,f,121.70,M,66.55,F*1B
2024-07-03T02:01:24.7712478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.43,f,121.75,M,66.57,F*11
2024-07-03T02:01:26.2397636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.56,f,121.79,M,66.59,F*17
2024-07-03T02:01:27.7081446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.26,f,122.00,M,66.71,F*10
2024-07-03T02:01:28.6767423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.40,f,122.04,M,66.73,F*16
2024-07-03T02:01:29.6609189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.23,f,121.99,M,66.70,F*17
2024-07-03T02:01:30.6295414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.22,f,121.99,M,66.70,F*16
2024-07-03T02:01:31.6197168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.84,f,121.87,M,66.64,F*17
2024-07-03T02:01:32.6039374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.38,f,121.73,M,66.56,F*1A
2024-07-03T02:01:33.5724310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.12,f,121.65,M,66.52,F*11
2024-07-03T02:01:34.5566627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.14,f,121.66,M,66.52,F*14
2024-07-03T02:01:35.5252429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.94,f,121.60,M,66.49,F*11
2024-07-03T02:01:36.4993169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.16,f,121.67,M,66.53,F*16
2024-07-03T02:01:37.4835641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.05,f,121.63,M,66.51,F*12
2024-07-03T02:01:38.4600733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.61,f,121.80,M,66.60,F*1F
2024-07-03T02:01:39.4286732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.73,f,121.84,M,66.62,F*1A
2024-07-03T02:01:40.4127940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.81,f,121.86,M,66.63,F*14
2024-07-03T02:01:41.3813690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.54,f,121.78,M,66.59,F*14
2024-07-03T02:01:42.3655811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.39,f,121.74,M,66.57,F*1D
2024-07-03T02:01:43.3341235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.18,f,121.67,M,66.53,F*18
2024-07-03T02:01:44.3182660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.30,f,121.71,M,66.55,F*13
2024-07-03T02:01:45.2868756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.28,f,121.70,M,66.55,F*1B
2024-07-03T02:01:46.2710218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.73,f,121.84,M,66.62,F*1A
2024-07-03T02:01:47.2455835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.22,f,121.68,M,66.54,F*19
2024-07-03T02:01:48.2193250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.58,f,121.49,M,66.43,F*10
2024-07-03T02:01:49.2006387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.39,f,121.43,M,66.40,F*1E
2024-07-03T02:01:50.1691985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.70,f,121.52,M,66.45,F*16
2024-07-03T02:01:51.1415151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.13,f,121.65,M,66.52,F*10
2024-07-03T02:01:52.1154415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.94,f,121.60,M,66.49,F*11
2024-07-03T02:01:53.5863575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.28,f,121.70,M,66.55,F*1B
2024-07-03T02:01:54.5548410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.93,f,121.59,M,66.49,F*1C
2024-07-03T02:01:55.5390528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.10,f,121.65,M,66.52,F*13
2024-07-03T02:01:56.5104827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.80,f,121.55,M,66.47,F*1C
2024-07-03T02:01:57.4946634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.57,f,121.48,M,66.43,F*1E
2024-07-03T02:01:58.4672671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.01,f,121.31,M,66.34,F*13
2024-07-03T02:01:59.9356529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.00,f,121.31,M,66.33,F*15
2024-07-03T02:02:00.9073300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.19,f,121.37,M,66.37,F*1F
2024-07-03T02:02:01.8758971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.31,f,121.41,M,66.39,F*1A
2024-07-03T02:02:02.8600425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.81,f,121.56,M,66.47,F*1E
2024-07-03T02:02:03.8286638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.76,f,121.54,M,66.46,F*15
2024-07-03T02:02:04.8128157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.51,f,121.47,M,66.42,F*16
2024-07-03T02:02:05.7814394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.21,f,121.37,M,66.37,F*14
2024-07-03T02:02:06.7655410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.88,f,121.27,M,66.31,F*1F
2024-07-03T02:02:07.7409123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.80,f,121.25,M,66.30,F*14
2024-07-03T02:02:08.7115937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.78,f,121.24,M,66.30,F*12
2024-07-03T02:02:10.1799841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.10,f,121.34,M,66.35,F*17
2024-07-03T02:02:11.6484731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.35,f,121.42,M,66.39,F*1D
2024-07-03T02:02:13.1012734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.27,f,121.39,M,66.38,F*13
2024-07-03T02:02:14.0742123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.25,f,121.39,M,66.37,F*1E
2024-07-03T02:02:15.0583571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.96,f,121.30,M,66.33,F*14
2024-07-03T02:02:16.0268569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.51,f,121.16,M,66.25,F*1C
2024-07-03T02:02:17.0157343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.50,f,121.16,M,66.25,F*1D
2024-07-03T02:02:17.9842118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.49,f,121.15,M,66.25,F*16
2024-07-03T02:02:18.9528394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.85,f,121.27,M,66.31,F*12
2024-07-03T02:02:19.9370305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.78,f,121.24,M,66.30,F*12
2024-07-03T02:02:21.4055301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.08,f,121.34,M,66.35,F*1E
2024-07-03T02:02:22.8583368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.89,f,121.28,M,66.32,F*12
2024-07-03T02:02:23.8424672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.08,f,121.34,M,66.35,F*1E
2024-07-03T02:02:24.8110515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.01,f,121.31,M,66.33,F*14
2024-07-03T02:02:25.7953033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.81,f,121.25,M,66.30,F*15
2024-07-03T02:02:26.7637982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.11,f,121.04,M,66.18,F*15
2024-07-03T02:02:27.7480005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.63,f,120.89,M,66.11,F*1C
2024-07-03T02:02:28.7165835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.51,f,120.86,M,66.08,F*1A
2024-07-03T02:02:29.7006930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.53,f,121.17,M,66.25,F*1F
2024-07-03T02:02:30.6724307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.34,f,121.11,M,66.22,F*1F
2024-07-03T02:02:31.6410187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.46,f,121.15,M,66.24,F*18
2024-07-03T02:02:32.6095628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.89,f,121.28,M,66.31,F*11
2024-07-03T02:02:34.0623565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.20,f,121.37,M,66.37,F*15
2024-07-03T02:02:35.0335526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.03,f,121.32,M,66.34,F*12
2024-07-03T02:02:36.0176867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.36,f,121.11,M,66.23,F*1C
2024-07-03T02:02:36.9935181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.10,f,121.04,M,66.18,F*14
2024-07-03T02:02:37.9620498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.11,f,120.74,M,66.02,F*19
2024-07-03T02:02:38.9368084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.12,f,120.74,M,66.02,F*1A
2024-07-03T02:02:39.9053143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.97,f,120.69,M,65.99,F*19
2024-07-03T02:02:40.8895587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.38,f,120.82,M,66.06,F*1F
2024-07-03T02:02:42.3267620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.96,f,120.99,M,66.16,F*10
2024-07-03T02:02:43.2952598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.24,f,121.08,M,66.21,F*15
2024-07-03T02:02:44.2637427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.17,f,121.06,M,66.19,F*10
2024-07-03T02:02:45.7167076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.56,f,121.18,M,66.26,F*16
2024-07-03T02:02:46.6878196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.62,f,121.20,M,66.27,F*1B
2024-07-03T02:02:47.6563330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.67,f,121.21,M,66.28,F*10
2024-07-03T02:02:48.6248643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.51,f,121.16,M,66.25,F*1C
2024-07-03T02:02:49.6090407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.90,f,120.97,M,66.15,F*1B
2024-07-03T02:02:51.0617180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.48,f,120.54,M,65.91,F*1D
2024-07-03T02:02:52.0459380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.04,f,120.41,M,65.84,F*15
2024-07-03T02:02:53.5141935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.90,f,120.67,M,65.98,F*11
2024-07-03T02:02:54.4826841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.38,f,120.82,M,66.06,F*1F
2024-07-03T02:02:55.4667838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.86,f,120.96,M,66.14,F*1C
2024-07-03T02:02:56.4351819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-07-03T02:02:57.4039069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.80,f,120.95,M,66.13,F*1E
2024-07-03T02:02:58.3723009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.94,f,120.99,M,66.16,F*12
2024-07-03T02:02:59.3408644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.55,f,120.87,M,66.09,F*1E
2024-07-03T02:03:00.3092837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.30,f,120.79,M,66.05,F*10
2024-07-03T02:03:01.2778136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.33,f,120.80,M,66.06,F*16
2024-07-03T02:03:02.2463276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.92,f,120.68,M,65.99,F*1D
2024-07-03T02:03:03.2148637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.85,f,120.66,M,65.98,F*14
2024-07-03T02:03:04.1734245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.92,f,120.68,M,65.99,F*1D
2024-07-03T02:03:05.1419319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.64,f,120.59,M,65.94,F*1B
2024-07-03T02:03:06.1105162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.55,f,120.56,M,65.92,F*10
2024-07-03T02:03:07.0819371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.79,f,120.64,M,65.96,F*1B
2024-07-03T02:03:08.0505188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.55,f,120.56,M,65.92,F*10
2024-07-03T02:03:09.0190389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.43,f,120.53,M,65.91,F*11
2024-07-03T02:03:09.9875650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.00,f,120.70,M,66.00,F*1F
2024-07-03T02:03:10.9600668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.79,f,120.94,M,66.13,F*19
2024-07-03T02:03:11.9286004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.81,f,120.95,M,66.13,F*1F
2024-07-03T02:03:12.8914670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.99,f,121.00,M,66.17,F*1F
2024-07-03T02:03:14.3443479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.06,f,120.72,M,66.01,F*1A
2024-07-03T02:03:15.3128273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.44,f,120.53,M,65.91,F*16
2024-07-03T02:03:16.2813728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.04,f,120.41,M,65.84,F*15
2024-07-03T02:03:17.2499111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.84,f,120.35,M,65.81,F*1A
2024-07-03T02:03:18.2223911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.56,f,120.26,M,65.76,F*1F
2024-07-03T02:03:19.1753169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.42,f,120.22,M,65.74,F*1C
2024-07-03T02:03:20.1489796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.68,f,120.30,M,65.78,F*1B
2024-07-03T02:03:21.1175254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.35,f,120.50,M,65.89,F*1A
2024-07-03T02:03:22.0861140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.92,f,120.67,M,65.99,F*12
2024-07-03T02:03:23.0546234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.19,f,121.06,M,66.20,F*14
2024-07-03T02:03:24.0232617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.34,f,120.80,M,66.06,F*11
2024-07-03T02:03:24.9917363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.96,f,120.69,M,65.99,F*18
2024-07-03T02:03:26.4602022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.44,f,120.53,M,65.91,F*16
2024-07-03T02:03:27.4286329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.97,f,120.39,M,65.83,F*16
2024-07-03T02:03:28.3971876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.70,f,120.30,M,65.78,F*12
2024-07-03T02:03:29.3658596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.94,f,120.38,M,65.82,F*15
2024-07-03T02:03:30.3343245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.14,f,120.44,M,65.86,F*13
2024-07-03T02:03:31.3029016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.52,f,120.55,M,65.92,F*14
2024-07-03T02:03:32.2715687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.67,f,120.60,M,65.95,F*13
2024-07-03T02:03:33.2245044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.21,f,120.46,M,65.87,F*16
2024-07-03T02:03:34.6773379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.92,f,120.37,M,65.82,F*1C
2024-07-03T02:03:35.6458558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.55,f,120.26,M,65.76,F*1C
2024-07-03T02:03:36.6213547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.56,f,120.26,M,65.76,F*1F
2024-07-03T02:03:37.5898717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.66,f,120.29,M,65.78,F*1D
2024-07-03T02:03:38.5583919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.77,f,120.33,M,65.80,F*11
2024-07-03T02:03:39.5269992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.83,f,120.34,M,65.80,F*1D
2024-07-03T02:03:40.4955864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.15,f,120.44,M,65.86,F*12
2024-07-03T02:03:41.4641489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.12,f,120.43,M,65.85,F*11
2024-07-03T02:03:42.4326874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.87,f,120.36,M,65.81,F*1A
2024-07-03T02:03:43.8853985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.56,f,120.26,M,65.76,F*1F
2024-07-03T02:03:44.8540599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.35,f,120.20,M,65.73,F*19
2024-07-03T02:03:45.8070942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.64,f,120.29,M,65.77,F*10
2024-07-03T02:03:46.7755715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.49,f,120.24,M,65.75,F*10
2024-07-03T02:03:47.7441167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.15,f,120.14,M,65.69,F*17
2024-07-03T02:03:48.7127323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.54,f,120.26,M,65.76,F*1D
2024-07-03T02:03:49.6850417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.00,f,120.09,M,65.67,F*11
2024-07-03T02:03:50.6536102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.64,f,119.98,M,65.61,F*10
2024-07-03T02:03:51.6221961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.26,f,119.87,M,65.54,F*1E
2024-07-03T02:03:52.5751323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.57,f,119.96,M,65.59,F*15
2024-07-03T02:03:53.5437165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.88,f,120.05,M,65.65,F*18
2024-07-03T02:03:54.4966013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.25,f,120.17,M,65.71,F*1E
2024-07-03T02:03:55.4652549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.88,f,120.36,M,65.81,F*15
2024-07-03T02:03:56.4198485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.88,f,120.36,M,65.81,F*15
2024-07-03T02:03:57.3916779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.78,f,120.33,M,65.80,F*1E
2024-07-03T02:03:58.3602878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.57,f,120.26,M,65.76,F*1E
2024-07-03T02:03:59.3202936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.32,f,120.19,M,65.72,F*15
2024-07-03T02:04:00.2936342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.89,f,120.06,M,65.65,F*1A
2024-07-03T02:04:01.2622385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.22,f,120.16,M,65.70,F*19
2024-07-03T02:04:02.2307279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.36,f,119.90,M,65.56,F*1B
2024-07-03T02:04:03.1993359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.55,f,119.95,M,65.59,F*14
2024-07-03T02:04:04.1678634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.22,f,119.85,M,65.54,F*18
2024-07-03T02:04:05.1364581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.68,f,119.99,M,65.61,F*1D
2024-07-03T02:04:06.1049893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.69,f,120.00,M,65.61,F*16
2024-07-03T02:04:07.5578183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.21,f,120.16,M,65.70,F*1A
2024-07-03T02:04:08.5107729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.00,f,120.09,M,65.67,F*11
2024-07-03T02:04:09.9479776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.44,f,120.22,M,65.74,F*1A
2024-07-03T02:04:10.9165901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.87,f,120.05,M,65.64,F*16
2024-07-03T02:04:12.3912561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.98,f,120.08,M,65.66,F*17
2024-07-03T02:04:13.3489724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.91,f,120.06,M,65.65,F*13
2024-07-03T02:04:14.3174118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.42,f,119.91,M,65.57,F*18
2024-07-03T02:04:15.2743717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.69,f,119.69,M,65.45,F*14
2024-07-03T02:04:16.2546309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.66,f,119.68,M,65.44,F*1B
2024-07-03T02:04:17.2075021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.44,f,119.61,M,65.41,F*17
2024-07-03T02:04:18.1761662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.76,f,119.71,M,65.46,F*10
2024-07-03T02:04:19.1290977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.48,f,119.93,M,65.58,F*1F
2024-07-03T02:04:20.0976666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.73,f,120.01,M,65.62,F*1F
2024-07-03T02:04:21.5348912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.42,f,120.22,M,65.74,F*1C
2024-07-03T02:04:22.5034524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.88,f,120.06,M,65.65,F*1B
2024-07-03T02:04:23.4720460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.25,f,119.86,M,65.54,F*1C
2024-07-03T02:04:24.4405447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.86,f,119.74,M,65.48,F*14
2024-07-03T02:04:25.8777512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.82,f,119.73,M,65.47,F*18
2024-07-03T02:04:26.8463621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.69,f,119.69,M,65.45,F*14
2024-07-03T02:04:28.2835347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.62,f,119.67,M,65.44,F*10
2024-07-03T02:04:29.2365918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.51,f,119.64,M,65.42,F*15
2024-07-03T02:04:30.6788638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.11,f,119.82,M,65.52,F*19
2024-07-03T02:04:31.6442177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.18,f,119.84,M,65.53,F*17
2024-07-03T02:04:32.5971389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.16,f,119.84,M,65.53,F*19
2024-07-03T02:04:33.5657402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.28,f,119.87,M,65.55,F*11
2024-07-03T02:04:34.5186620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.48,f,119.93,M,65.58,F*1F
2024-07-03T02:04:35.4916797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.39,f,119.90,M,65.56,F*14
2024-07-03T02:04:36.4486698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.79,f,120.03,M,65.63,F*16
2024-07-03T02:04:37.4016723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.24,f,119.86,M,65.54,F*1D
2024-07-03T02:04:38.3700953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.72,f,119.70,M,65.45,F*16
2024-07-03T02:04:39.3230911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.11,f,119.52,M,65.35,F*14
2024-07-03T02:04:40.7603125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.94,f,119.46,M,65.32,F*18
2024-07-03T02:04:41.7166771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.86,f,119.44,M,65.31,F*1A
2024-07-03T02:04:42.6851569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.10,f,119.51,M,65.35,F*16
2024-07-03T02:04:43.6382347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.27,f,119.56,M,65.38,F*18
2024-07-03T02:04:44.6068154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.34,f,119.58,M,65.39,F*15
2024-07-03T02:04:45.5596965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.97,f,119.47,M,65.33,F*1B
2024-07-03T02:04:46.5281842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.89,f,119.45,M,65.31,F*14
2024-07-03T02:04:47.9671394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.73,f,119.70,M,65.46,F*14
2024-07-03T02:04:48.9201114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.59,f,119.66,M,65.43,F*1E
2024-07-03T02:04:49.8886515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.47,f,119.63,M,65.41,F*16
2024-07-03T02:04:51.3258753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.18,f,119.54,M,65.36,F*18
2024-07-03T02:04:52.2787657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.36,f,119.59,M,65.39,F*16
2024-07-03T02:04:53.7215211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.98,f,119.48,M,65.33,F*1B
2024-07-03T02:04:54.6900868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.78,f,119.42,M,65.30,F*1C
2024-07-03T02:04:56.1309150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.80,f,119.42,M,65.30,F*1B
2024-07-03T02:04:57.5644767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.68,f,119.38,M,65.28,F*19
2024-07-03T02:04:58.5174404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.57,f,119.35,M,65.26,F*16
2024-07-03T02:04:59.4859154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.66,f,119.38,M,65.28,F*17
2024-07-03T02:05:00.4410346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.92,f,119.46,M,65.32,F*1E
2024-07-03T02:05:01.4096411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.60,f,119.36,M,65.27,F*10
2024-07-03T02:05:02.3624857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.57,f,119.35,M,65.26,F*16
2024-07-03T02:05:03.3154291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.56,f,119.35,M,65.26,F*17
2024-07-03T02:05:04.2840116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.90,f,119.45,M,65.32,F*1F
2024-07-03T02:05:05.2368404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.23,f,119.55,M,65.37,F*10
2024-07-03T02:05:06.2054022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.68,f,119.38,M,65.28,F*19
2024-07-03T02:05:07.1583916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.52,f,119.34,M,65.25,F*11
2024-07-03T02:05:08.1269323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.11,f,119.21,M,65.19,F*1D
2024-07-03T02:05:09.0798425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.73,f,119.09,M,65.12,F*19
2024-07-03T02:05:10.5170520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.15,f,119.22,M,65.19,F*1A
2024-07-03T02:05:11.4856171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.30,f,119.27,M,65.22,F*10
2024-07-03T02:05:12.4384969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.99,f,119.48,M,65.33,F*1A
2024-07-03T02:05:13.8757420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.99,f,119.78,M,65.50,F*1F
2024-07-03T02:05:14.8442591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.08,f,119.51,M,65.35,F*1F
2024-07-03T02:05:15.7971696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.56,f,119.35,M,65.26,F*17
2024-07-03T02:05:16.7553955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.83,f,119.13,M,65.14,F*1B
2024-07-03T02:05:17.7239972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.53,f,119.03,M,65.09,F*1B
2024-07-03T02:05:19.1611469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.76,f,119.11,M,65.13,F*14
2024-07-03T02:05:20.1297241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.67,f,119.08,M,65.11,F*1E
2024-07-03T02:05:21.5669790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.75,f,119.10,M,65.12,F*17
2024-07-03T02:05:22.5198560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.31,f,119.27,M,65.22,F*11
2024-07-03T02:05:23.4882959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.12,f,119.21,M,65.19,F*1E
2024-07-03T02:05:24.9256096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.23,f,119.25,M,65.21,F*13
2024-07-03T02:05:25.8784779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.26,f,119.26,M,65.21,F*15
2024-07-03T02:05:26.8471398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.33,f,119.28,M,65.22,F*1C
2024-07-03T02:05:27.8000299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.87,f,119.14,M,65.14,F*18
2024-07-03T02:05:28.7685674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.77,f,119.11,M,65.13,F*15
2024-07-03T02:05:29.7209311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.49,f,119.02,M,65.08,F*10
2024-07-03T02:05:30.6894554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.44,f,119.01,M,65.07,F*11
2024-07-03T02:05:32.1266318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.25,f,118.95,M,65.04,F*19
2024-07-03T02:05:33.0832172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.98,f,118.87,M,65.00,F*10
2024-07-03T02:05:34.0361356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.91,f,118.84,M,64.98,F*1A
2024-07-03T02:05:34.9890959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.05,f,118.89,M,65.01,F*13
2024-07-03T02:05:35.9421295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.69,f,119.08,M,65.11,F*10
2024-07-03T02:05:37.3636378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.04,f,119.19,M,65.17,F*1C
2024-07-03T02:05:38.8008423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.32,f,119.28,M,65.22,F*1D
2024-07-03T02:05:40.2380803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.43,f,119.00,M,65.07,F*17
2024-07-03T02:05:41.1910504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.97,f,118.86,M,65.00,F*1E
2024-07-03T02:05:42.1439446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.65,f,118.76,M,64.94,F*10
2024-07-03T02:05:43.1125534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.57,f,118.74,M,64.93,F*14
2024-07-03T02:05:44.0653351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.68,f,118.77,M,64.95,F*1D
2024-07-03T02:05:45.4871071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.44,f,119.01,M,65.07,F*11
2024-07-03T02:05:46.4345414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.07,f,119.20,M,65.18,F*1A
2024-07-03T02:05:47.4030697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.95,f,119.16,M,65.16,F*1B
2024-07-03T02:05:48.8435442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.69,f,119.08,M,65.12,F*13
2024-07-03T02:05:50.2808546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.60,f,118.75,M,64.93,F*11
2024-07-03T02:05:51.7180677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.10,f,118.60,M,64.85,F*15
2024-07-03T02:05:55.9672234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.83,f,118.82,M,64.97,F*10
2024-07-03T02:05:56.9513863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.47,f,119.02,M,65.08,F*1E
2024-07-03T02:05:57.9044409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.95,f,119.16,M,65.16,F*1B
2024-07-03T02:05:58.8572988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.74,f,119.10,M,65.12,F*16
2024-07-03T02:06:00.2789159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.93,f,118.55,M,64.82,F*1E
2024-07-03T02:06:01.7117022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.46,f,118.40,M,64.74,F*1B
2024-07-03T02:06:02.6646971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.33,f,118.36,M,64.72,F*1E
2024-07-03T02:06:03.6174582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.43,f,118.39,M,64.74,F*10
2024-07-03T02:06:04.5705495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.92,f,118.54,M,64.82,F*1E
2024-07-03T02:06:05.5264976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.90,f,118.84,M,64.98,F*1B
2024-07-03T02:06:06.4794282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.13,f,118.91,M,65.02,F*1E
2024-07-03T02:06:07.4323812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.47,f,119.02,M,65.08,F*1E
2024-07-03T02:06:08.8539947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.94,f,118.85,M,64.99,F*1F
2024-07-03T02:06:09.8069224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.96,f,118.56,M,64.83,F*19
2024-07-03T02:06:10.7597924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.79,f,118.50,M,64.80,F*1D
2024-07-03T02:06:11.7129117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.26,f,118.34,M,64.71,F*1B
2024-07-03T02:06:12.6657965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.27,f,118.34,M,64.71,F*1A
2024-07-03T02:06:13.6188288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.89,f,118.53,M,64.81,F*10
2024-07-03T02:06:14.5716256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.62,f,118.76,M,64.94,F*17
2024-07-03T02:06:15.5107225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.84,f,118.82,M,64.97,F*17
2024-07-03T02:06:16.4637347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.71,f,118.78,M,64.95,F*1A
2024-07-03T02:06:17.4198879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.51,f,118.72,M,64.92,F*15
2024-07-03T02:06:18.3816049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.75,f,118.49,M,64.79,F*1F
2024-07-03T02:06:19.3189165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.88,f,118.23,M,64.65,F*13
2024-07-03T02:06:20.2718981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.51,f,118.11,M,64.59,F*19
2024-07-03T02:06:21.2248153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.21,f,118.33,M,64.70,F*1A
2024-07-03T02:06:22.1777700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.89,f,118.53,M,64.82,F*13
2024-07-03T02:06:23.1306329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.94,f,118.55,M,64.82,F*19
2024-07-03T02:06:24.5678791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.97,f,118.56,M,64.83,F*18
2024-07-03T02:06:25.5207872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.99,f,118.56,M,64.83,F*16
2024-07-03T02:06:26.4737592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.64,f,118.46,M,64.77,F*1E
2024-07-03T02:06:27.4110798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.59,f,118.44,M,64.76,F*13
2024-07-03T02:06:28.3640583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.61,f,118.45,M,64.77,F*18
2024-07-03T02:06:29.3170059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.05,f,118.28,M,64.68,F*1F
2024-07-03T02:06:30.2699992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-07-03T02:06:31.2334282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.81,f,118.20,M,64.63,F*1F
2024-07-03T02:06:32.1706421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.82,f,118.21,M,64.64,F*1A
2024-07-03T02:06:33.1235849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.47,f,118.40,M,64.74,F*1A
2024-07-03T02:06:34.0765242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-07-03T02:06:35.0360721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.36,f,118.37,M,64.73,F*1B
2024-07-03T02:06:35.9889570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.33,f,118.36,M,64.72,F*1E
2024-07-03T02:06:37.4143726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.78,f,118.19,M,64.63,F*13
2024-07-03T02:06:38.3671906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.28,f,118.04,M,64.55,F*1F
2024-07-03T02:06:39.7889762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.36,f,118.07,M,64.56,F*10
2024-07-03T02:06:41.2260926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.18,f,118.32,M,64.70,F*11
2024-07-03T02:06:42.1789954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-07-03T02:06:43.1320434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.97,f,118.56,M,64.83,F*18
2024-07-03T02:06:44.0849359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.36,f,118.37,M,64.73,F*1B
2024-07-03T02:06:45.0378427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.29,f,118.35,M,64.71,F*15
2024-07-03T02:06:45.9907247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.97,f,118.25,M,64.66,F*18
2024-07-03T02:06:46.9280523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.96,f,117.95,M,64.49,F*11
2024-07-03T02:06:47.8896019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.98,f,117.95,M,64.50,F*17
2024-07-03T02:06:48.8327301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.80,f,117.90,M,64.47,F*1D
2024-07-03T02:06:49.7856705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.90,f,117.93,M,64.48,F*10
2024-07-03T02:06:50.7386016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.99,f,117.95,M,64.50,F*16
2024-07-03T02:06:51.6759802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.42,f,118.09,M,64.57,F*1C
2024-07-03T02:06:53.0975399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.62,f,118.15,M,64.60,F*17
2024-07-03T02:06:54.0478327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.02,f,118.27,M,64.67,F*18
2024-07-03T02:06:55.0007144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.22,f,118.33,M,64.70,F*19
2024-07-03T02:06:55.9536143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.46,f,118.40,M,64.74,F*1B
2024-07-03T02:06:56.9065792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.14,f,118.30,M,64.69,F*17
2024-07-03T02:06:58.3437158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.84,f,117.91,M,64.47,F*18
2024-07-03T02:06:59.2867773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.35,f,117.76,M,64.39,F*12
2024-07-03T02:07:00.7239230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.82,f,117.60,M,64.30,F*13
2024-07-03T02:07:01.6613271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.03,f,117.66,M,64.34,F*1B
2024-07-03T02:07:03.0985634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.44,f,118.09,M,64.57,F*1A
2024-07-03T02:07:04.5201024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.62,f,118.15,M,64.60,F*17
2024-07-03T02:07:05.4788702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.67,f,118.16,M,64.61,F*10
2024-07-03T02:07:06.4369259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.08,f,118.29,M,64.68,F*13
2024-07-03T02:07:07.3764570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.73,f,118.18,M,64.62,F*18
2024-07-03T02:07:08.3293115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.96,f,117.94,M,64.49,F*10
2024-07-03T02:07:09.2821054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.50,f,117.80,M,64.42,F*14
2024-07-03T02:07:10.2376893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.06,f,117.67,M,64.34,F*1F
2024-07-03T02:07:11.1749936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.82,f,117.60,M,64.30,F*13
2024-07-03T02:07:12.1279424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.87,f,117.61,M,64.31,F*16
2024-07-03T02:07:13.0652383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.18,f,117.71,M,64.36,F*15
2024-07-03T02:07:14.0025538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.55,f,117.82,M,64.43,F*12
2024-07-03T02:07:14.9605216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.05,f,117.97,M,64.51,F*11
2024-07-03T02:07:16.3665273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.17,f,118.01,M,64.53,F*10
2024-07-03T02:07:17.7881259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.89,f,117.92,M,64.48,F*19
2024-07-03T02:07:18.7410934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.96,f,117.64,M,64.33,F*11
2024-07-03T02:07:19.6939674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.85,f,117.61,M,64.31,F*14
2024-07-03T02:07:20.6312956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.11,f,117.69,M,64.35,F*16
2024-07-03T02:07:21.5841621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.14,f,117.69,M,64.36,F*10
2024-07-03T02:07:22.5215594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.03,f,117.97,M,64.51,F*17
2024-07-03T02:07:23.9431216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.60,f,117.84,M,64.43,F*12
2024-07-03T02:07:24.8804102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.89,f,117.92,M,64.48,F*19
2024-07-03T02:07:25.8334170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.25,f,117.73,M,64.38,F*17
2024-07-03T02:07:27.2393390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.21,f,117.72,M,64.37,F*1D
2024-07-03T02:07:28.6609719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.67,f,117.55,M,64.28,F*17
2024-07-03T02:07:30.0825389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.98,f,117.65,M,64.33,F*1E
2024-07-03T02:07:31.0137624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.05,f,117.67,M,64.34,F*1C
2024-07-03T02:07:31.9667358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.68,f,117.56,M,64.28,F*1B
2024-07-03T02:07:32.9040792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.46,f,117.49,M,64.24,F*15
2024-07-03T02:07:33.8570063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.42,f,117.48,M,64.24,F*10
2024-07-03T02:07:34.7943143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.09,f,117.38,M,64.18,F*17
2024-07-03T02:07:35.7472265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.69,f,117.56,M,64.28,F*1A
2024-07-03T02:07:37.1577899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.43,f,117.48,M,64.24,F*11
2024-07-03T02:07:38.1006648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.97,f,117.64,M,64.33,F*10
2024-07-03T02:07:39.5125642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.39,f,117.47,M,64.23,F*14
2024-07-03T02:07:40.9340955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.56,f,117.52,M,64.26,F*1C
2024-07-03T02:07:41.8714253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.02,f,117.36,M,64.17,F*1D
2024-07-03T02:07:42.8243971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.12,f,117.38,M,64.19,F*1C
2024-07-03T02:07:43.7616541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.59,f,117.53,M,64.26,F*12
2024-07-03T02:07:45.1876739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.68,f,117.56,M,64.28,F*1B
2024-07-03T02:07:46.1248318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.39,f,117.47,M,64.23,F*14
2024-07-03T02:07:47.5465418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.20,f,117.41,M,64.20,F*19
2024-07-03T02:07:48.4838718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.08,f,117.37,M,64.18,F*19
2024-07-03T02:07:49.9054637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.76,f,117.27,M,64.13,F*1B
2024-07-03T02:07:50.8486128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.78,f,117.28,M,64.13,F*1A
2024-07-03T02:07:51.7907309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.20,f,117.41,M,64.20,F*19
2024-07-03T02:07:52.7280260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.97,f,117.34,M,64.16,F*13
2024-07-03T02:07:54.1495528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.00,f,117.35,M,64.17,F*1C
2024-07-03T02:07:55.0868901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.00,f,117.35,M,64.17,F*1C
2024-07-03T02:07:56.5108908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.78,f,117.28,M,64.13,F*1A
2024-07-03T02:07:57.4481970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.83,f,117.30,M,64.14,F*10
2024-07-03T02:07:58.8698119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.75,f,117.27,M,64.13,F*18
2024-07-03T02:07:59.8091249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.33,f,117.45,M,64.22,F*1D
2024-07-03T02:08:01.2337921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.90,f,117.32,M,64.15,F*11
2024-07-03T02:08:02.1745206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.38,f,117.46,M,64.23,F*14
2024-07-03T02:08:03.1118524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.23,f,117.42,M,64.21,F*18
2024-07-03T02:08:04.5334198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.31,f,117.14,M,64.05,F*1F
2024-07-03T02:08:05.9549130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.17,f,117.10,M,64.03,F*19
2024-07-03T02:08:07.3609818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.53,f,117.20,M,64.09,F*10
2024-07-03T02:08:08.7825999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.04,f,117.36,M,64.17,F*1B
2024-07-03T02:08:09.7199452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.81,f,117.59,M,64.30,F*1A
2024-07-03T02:08:10.6728005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.00,f,117.35,M,64.17,F*1C
2024-07-03T02:08:11.6101190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.48,f,117.19,M,64.08,F*11
2024-07-03T02:08:12.5630215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.78,f,116.98,M,63.96,F*1D
2024-07-03T02:08:13.5004272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.42,f,116.87,M,63.90,F*1C
2024-07-03T02:08:14.4378263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.45,f,116.88,M,63.91,F*15
2024-07-03T02:08:15.8593794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.78,f,116.98,M,63.96,F*1D
2024-07-03T02:08:16.7997997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.34,f,117.15,M,64.06,F*18
2024-07-03T02:08:18.2213773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.79,f,117.28,M,64.13,F*1B
2024-07-03T02:08:19.6429898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.35,f,117.46,M,64.23,F*19
2024-07-03T02:08:20.5863023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.45,f,117.49,M,64.24,F*16
2024-07-03T02:08:21.9923009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.98,f,117.34,M,64.16,F*1C
2024-07-03T02:08:22.9452513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.08,f,117.07,M,64.01,F*13
2024-07-03T02:08:24.3511249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.00,f,116.74,M,63.83,F*14
2024-07-03T02:08:25.7769445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.81,f,116.68,M,63.80,F*12
2024-07-03T02:08:26.7143162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-07-03T02:08:27.6672973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.53,f,116.59,M,63.75,F*15
2024-07-03T02:08:28.6045473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.86,f,116.69,M,63.81,F*15
2024-07-03T02:08:30.0106038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.80,f,116.98,M,63.97,F*1B
2024-07-03T02:08:31.4165614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.12,f,117.39,M,64.19,F*1D
2024-07-03T02:08:32.8225570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.38,f,117.46,M,64.23,F*14
2024-07-03T02:08:34.2309876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.81,f,117.29,M,64.13,F*1D
2024-07-03T02:08:35.6369530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.02,f,117.05,M,64.00,F*1A
2024-07-03T02:08:36.5898974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.45,f,116.88,M,63.91,F*15
2024-07-03T02:08:37.9958884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.53,f,116.60,M,63.76,F*1C
2024-07-03T02:08:38.9488119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.33,f,116.53,M,63.72,F*1E
2024-07-03T02:08:39.8861671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.49,f,116.58,M,63.75,F*1F
2024-07-03T02:08:41.2920750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.90,f,116.71,M,63.82,F*18
2024-07-03T02:08:42.2294119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.03,f,116.75,M,63.84,F*11
2024-07-03T02:08:43.6353365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.15,f,117.09,M,64.02,F*12
2024-07-03T02:08:45.0412886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.02,f,117.05,M,64.00,F*1A
2024-07-03T02:08:46.4317161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.53,f,116.90,M,63.92,F*18
2024-07-03T02:08:47.8376746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.95,f,117.03,M,63.99,F*12
2024-07-03T02:08:49.2471136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.58,f,116.61,M,63.76,F*16
2024-07-03T02:08:50.6531286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.37,f,116.55,M,63.73,F*1D
2024-07-03T02:08:52.0589941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.36,f,116.54,M,63.73,F*1D
2024-07-03T02:08:53.4494331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.40,f,116.56,M,63.73,F*1E
2024-07-03T02:08:54.8554194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.17,f,116.79,M,63.86,F*1A
2024-07-03T02:08:55.7927025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.79,f,116.98,M,63.97,F*1D
2024-07-03T02:08:57.2009100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.68,f,116.95,M,63.95,F*12
2024-07-03T02:08:58.6068408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.58,f,116.92,M,63.93,F*10
2024-07-03T02:09:00.0150730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.54,f,116.90,M,63.92,F*1F
2024-07-03T02:09:01.4056293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.11,f,116.77,M,63.85,F*11
2024-07-03T02:09:02.8114429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.35,f,116.54,M,63.72,F*1F
2024-07-03T02:09:04.2174875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.26,f,116.51,M,63.71,F*1B
2024-07-03T02:09:05.6272062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.88,f,116.40,M,63.65,F*19
2024-07-03T02:09:07.0331161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.82,f,116.38,M,63.64,F*1D
2024-07-03T02:09:08.4391664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.59,f,116.31,M,63.60,F*16
2024-07-03T02:09:09.3607866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.34,f,116.54,M,63.72,F*1E
2024-07-03T02:09:10.7667589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.79,f,116.67,M,63.80,F*1A
2024-07-03T02:09:12.1752060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.90,f,116.71,M,63.82,F*18
2024-07-03T02:09:13.5812148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.45,f,116.88,M,63.91,F*15
2024-07-03T02:09:14.9904656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.82,f,116.68,M,63.80,F*11
2024-07-03T02:09:16.3963678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.07,f,116.45,M,63.68,F*15
2024-07-03T02:09:17.7868435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.61,f,116.31,M,63.60,F*1D
2024-07-03T02:09:19.1928050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.29,f,116.22,M,63.55,F*15
2024-07-03T02:09:20.6048205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.31,f,116.22,M,63.55,F*1C
2024-07-03T02:09:22.0108714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.68,f,116.33,M,63.61,F*17
2024-07-03T02:09:23.4011737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.07,f,116.45,M,63.68,F*15
2024-07-03T02:09:24.8071465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.85,f,116.39,M,63.64,F*1B
2024-07-03T02:09:26.2129797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.47,M,63.68,F*11
2024-07-03T02:09:27.6190610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.57,f,116.30,M,63.60,F*19
2024-07-03T02:09:29.0250576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.50,f,116.28,M,63.58,F*1C
2024-07-03T02:09:30.4310579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.40,f,116.25,M,63.57,F*1F
2024-07-03T02:09:31.8349295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.71,f,116.34,M,63.62,F*1B
2024-07-03T02:09:33.2409022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.44,f,116.26,M,63.57,F*18
2024-07-03T02:09:34.6469869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.73,f,116.05,M,63.46,F*1C
2024-07-03T02:09:35.5686180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.87,f,116.09,M,63.48,F*15
2024-07-03T02:09:36.9774579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.07,f,116.15,M,63.51,F*19
2024-07-03T02:09:38.3806224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.60,f,116.31,M,63.60,F*1C
2024-07-03T02:09:39.7865211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.75,f,116.36,M,63.62,F*1D
2024-07-03T02:09:41.1924876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.33,f,116.23,M,63.56,F*1C
2024-07-03T02:09:42.1297651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.20,f,116.19,M,63.53,F*12
2024-07-03T02:09:43.5357568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.18,f,115.88,M,63.36,F*10
2024-07-03T02:09:44.9334223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.00,f,115.82,M,63.33,F*16
2024-07-03T02:09:45.8707353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.11,f,115.86,M,63.35,F*14
2024-07-03T02:09:47.2766602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.10,f,116.16,M,63.52,F*1F
2024-07-03T02:09:48.6693565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.42,f,116.26,M,63.57,F*1E
2024-07-03T02:09:50.0596586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.49,f,116.28,M,63.58,F*14
2024-07-03T02:09:51.4656535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.92,f,116.11,M,63.49,F*19
2024-07-03T02:09:52.8790234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.25,f,115.90,M,63.37,F*16
2024-07-03T02:09:53.8006834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.14,f,115.87,M,63.36,F*13
2024-07-03T02:09:55.2066776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.17,f,115.88,M,63.36,F*1F
2024-07-03T02:09:56.5993153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.61,f,116.01,M,63.43,F*1E
2024-07-03T02:09:57.9896735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.98,f,116.12,M,63.50,F*18
2024-07-03T02:09:59.3800442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.64,f,116.02,M,63.44,F*1F
2024-07-03T02:10:00.7861097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.76,f,115.75,M,63.29,F*12
2024-07-03T02:10:02.1763543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.07,f,115.54,M,63.18,F*15
2024-07-03T02:10:03.5666952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.12,f,115.56,M,63.19,F*12
2024-07-03T02:10:04.9571351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.80,f,115.76,M,63.30,F*10
2024-07-03T02:10:06.3630743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-07-03T02:10:07.7532613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.12,f,116.17,M,63.52,F*1C
2024-07-03T02:10:09.1437632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.79,f,116.07,M,63.47,F*15
2024-07-03T02:10:10.5342174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-07-03T02:10:11.9457309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.61,f,115.70,M,63.27,F*1F
2024-07-03T02:10:13.3538132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.23,f,115.59,M,63.20,F*15
2024-07-03T02:10:14.7442486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.35,f,115.63,M,63.23,F*18
2024-07-03T02:10:16.1345615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.70,f,115.73,M,63.28,F*13
2024-07-03T02:10:17.5249157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.70,f,116.04,M,63.45,F*1D
2024-07-03T02:10:18.9309077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.13,f,115.86,M,63.35,F*16
2024-07-03T02:10:20.3211708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.30,f,115.61,M,63.22,F*1E
2024-07-03T02:10:21.7115805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.95,f,115.51,M,63.16,F*14
2024-07-03T02:10:23.1019074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.11,f,115.55,M,63.18,F*13
2024-07-03T02:10:24.4972380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.30,f,115.61,M,63.22,F*1E
2024-07-03T02:10:25.8876994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.75,f,115.75,M,63.29,F*11
2024-07-03T02:10:27.2780749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.75,f,115.75,M,63.29,F*11
2024-07-03T02:10:28.6683375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.59,f,115.70,M,63.26,F*15
2024-07-03T02:10:30.0616628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.18,f,115.57,M,63.20,F*13
2024-07-03T02:10:31.4543971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.11,f,115.55,M,63.18,F*13
2024-07-03T02:10:32.8480562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.04,f,115.53,M,63.17,F*1E
2024-07-03T02:10:34.2384206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.24,f,115.59,M,63.21,F*13
2024-07-03T02:10:35.6219878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.00,f,115.52,M,63.17,F*1B
2024-07-03T02:10:37.0279101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.47,f,115.36,M,63.08,F*15
2024-07-03T02:10:38.4183460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.69,f,115.43,M,63.12,F*10
2024-07-03T02:10:39.8087194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.40,M,63.10,F*12
2024-07-03T02:10:41.2015197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.72,f,115.43,M,63.12,F*1A
2024-07-03T02:10:42.5919528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.98,f,115.51,M,63.16,F*19
2024-07-03T02:10:43.9822125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.91,f,115.49,M,63.15,F*1A
2024-07-03T02:10:45.3726434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-07-03T02:10:46.7629488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.38,M,63.09,F*1F
2024-07-03T02:10:48.1533616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.60,f,115.40,M,63.10,F*18
2024-07-03T02:10:49.5457895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.11,f,115.25,M,63.02,F*1E
2024-07-03T02:10:50.9361612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.03,f,115.22,M,63.01,F*19
2024-07-03T02:10:52.3265256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.47,f,115.36,M,63.08,F*15
2024-07-03T02:10:53.7167363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.06,f,115.54,M,63.18,F*14
2024-07-03T02:10:55.1228784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.27,f,115.60,M,63.21,F*1A
2024-07-03T02:10:56.5132394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.69,f,115.43,M,63.12,F*10
2024-07-03T02:10:57.9036650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-07-03T02:10:59.2939715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.06,M,62.92,F*1C
2024-07-03T02:11:00.6843081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.33,f,115.01,M,62.89,F*15
2024-07-03T02:11:02.0776744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.16,f,115.26,M,63.03,F*1B
2024-07-03T02:11:03.4725958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.07,f,115.24,M,63.01,F*1B
2024-07-03T02:11:04.8531706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.47,f,115.36,M,63.08,F*15
2024-07-03T02:11:06.2457599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.19,f,115.27,M,63.03,F*15
2024-07-03T02:11:07.6448719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.02,f,115.22,M,63.00,F*19
2024-07-03T02:11:09.0351824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.84,f,115.17,M,62.97,F*11
2024-07-03T02:11:10.4255797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.98,f,115.21,M,63.00,F*16
2024-07-03T02:11:11.8158826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.23,f,114.98,M,62.87,F*1B
2024-07-03T02:11:13.2062633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.93,M,62.85,F*1B
2024-07-03T02:11:14.5966307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.26,f,114.68,M,62.71,F*19
2024-07-03T02:11:15.9870512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-07-03T02:11:17.3799104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.11,f,115.25,M,63.02,F*1E
2024-07-03T02:11:18.7545268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.11,f,115.55,M,63.18,F*13
2024-07-03T02:11:20.1293501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.11,f,115.55,M,63.19,F*12
2024-07-03T02:11:21.5196563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-07-03T02:11:22.8945659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.75,F*16
2024-07-03T02:11:24.2692196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.63,M,62.68,F*1F
2024-07-03T02:11:25.6595542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.59,f,114.79,M,62.77,F*17
2024-07-03T02:11:27.0343129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.90,M,62.83,F*1B
2024-07-03T02:11:28.4090479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.40,f,115.03,M,62.90,F*1B
2024-07-03T02:11:29.7993579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-07-03T02:11:31.1897092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.31,f,115.01,M,62.89,F*17
2024-07-03T02:11:32.5718437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.05,f,114.93,M,62.84,F*17
2024-07-03T02:11:33.9684032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.85,f,114.86,M,62.81,F*1F
2024-07-03T02:11:35.3588020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-07-03T02:11:36.7355578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.18,f,114.66,M,62.70,F*1B
2024-07-03T02:11:38.1132386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-07-03T02:11:39.5035868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-07-03T02:11:40.8783437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.75,F*16
2024-07-03T02:11:42.2530559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-07-03T02:11:43.6434388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.06,M,62.91,F*17
2024-07-03T02:11:45.0337215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.62,f,115.10,M,62.94,F*1D
2024-07-03T02:11:46.4241264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.94,f,114.89,M,62.82,F*13
2024-07-03T02:11:47.8144930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.62,f,114.49,M,62.60,F*19
2024-07-03T02:11:49.2048112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.85,f,114.56,M,62.64,F*1A
2024-07-03T02:11:50.5951543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.42,f,114.43,M,62.57,F*15
2024-07-03T02:11:51.9698655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.67,M,62.70,F*11
2024-07-03T02:11:53.3535682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.76,f,114.84,M,62.79,F*16
2024-07-03T02:11:54.7283715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.32,f,114.70,M,62.72,F*16
2024-07-03T02:11:56.1030460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-07-03T02:11:57.4933929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.85,f,114.56,M,62.64,F*1A
2024-07-03T02:11:58.8680482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.21,f,114.67,M,62.70,F*10
2024-07-03T02:12:00.2428080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.90,f,114.58,M,62.65,F*11
2024-07-03T02:12:01.6331373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.22,f,114.37,M,62.54,F*13
2024-07-03T02:12:03.0078388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.29,f,114.39,M,62.55,F*17
2024-07-03T02:12:04.3827103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-07-03T02:12:05.7729505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.30,f,114.39,M,62.55,F*1F
2024-07-03T02:12:07.1477514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.38,f,114.72,M,62.73,F*1F
2024-07-03T02:12:08.5224020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.27,f,114.69,M,62.71,F*19
2024-07-03T02:12:09.9128043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.06,f,114.62,M,62.68,F*19
2024-07-03T02:12:11.2875129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.76,f,114.53,M,62.63,F*14
2024-07-03T02:12:12.6622437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.18,f,114.36,M,62.53,F*1C
2024-07-03T02:12:14.0419833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.33,M,62.51,F*1A
2024-07-03T02:12:15.4323538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.63,f,114.19,M,62.44,F*1A
2024-07-03T02:12:16.8070538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.69,f,114.20,M,62.45,F*1B
2024-07-03T02:12:18.1839263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.29,f,114.39,M,62.55,F*17
2024-07-03T02:12:19.5742497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-07-03T02:12:20.9417569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.49,f,114.45,M,62.58,F*17
2024-07-03T02:12:22.3323107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.05,f,114.32,M,62.51,F*16
2024-07-03T02:12:23.7070415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.82,f,114.24,M,62.47,F*18
2024-07-03T02:12:25.0817305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.84,f,114.25,M,62.47,F*1F
2024-07-03T02:12:26.4729459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.76,f,114.23,M,62.46,F*15
2024-07-03T02:12:27.8467825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.26,M,62.48,F*12
2024-07-03T02:12:29.2372224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13
2024-07-03T02:12:30.6118850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.76,f,114.23,M,62.46,F*15
2024-07-03T02:12:31.9886083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.39,f,114.11,M,62.40,F*19
2024-07-03T02:12:33.3632988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.49,f,114.14,M,62.41,F*1A
2024-07-03T02:12:34.7536619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.25,f,114.07,M,62.37,F*13
2024-07-03T02:12:36.1283986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.75,f,114.22,M,62.46,F*17
2024-07-03T02:12:37.5030773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.96,f,114.29,M,62.49,F*1E
2024-07-03T02:12:38.8935726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.05,f,114.31,M,62.51,F*15
2024-07-03T02:12:40.2681760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-07-03T02:12:41.6533197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.72,f,114.21,M,62.45,F*10
2024-07-03T02:12:43.0271306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.83,f,113.94,M,62.31,F*13
2024-07-03T02:12:44.4017461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.11,f,113.72,M,62.19,F*1A
2024-07-03T02:12:45.7919696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.40,f,113.81,M,62.23,F*1B
2024-07-03T02:12:47.1697029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-07-03T02:12:48.5394484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.09,f,114.02,M,62.35,F*1A
2024-07-03T02:12:49.8985154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.84,f,114.25,M,62.47,F*1F
2024-07-03T02:12:51.2732633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.57,f,114.17,M,62.43,F*14
2024-07-03T02:12:52.6405033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.15,f,114.35,M,62.53,F*12
2024-07-03T02:12:54.0308833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.68,f,113.90,M,62.28,F*1A
2024-07-03T02:12:55.4098945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-07-03T02:12:56.7847013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-07-03T02:12:58.1437723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-07-03T02:12:59.5184872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-07-03T02:13:00.8776250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14
2024-07-03T02:13:02.2522944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.32,F*1B
2024-07-03T02:13:03.6146346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.20,f,113.75,M,62.20,F*15
2024-07-03T02:13:04.9892416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.07,f,113.71,M,62.18,F*1F
2024-07-03T02:13:06.3639447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-07-03T02:13:07.7230807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.06,f,113.71,M,62.18,F*1E
2024-07-03T02:13:09.0978564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11
2024-07-03T02:13:10.4602827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.22,f,114.06,M,62.37,F*15
2024-07-03T02:13:11.8349947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.69,f,113.90,M,62.28,F*1B
2024-07-03T02:13:13.2135216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.21,f,113.75,M,62.20,F*14
2024-07-03T02:13:14.5882606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.04,F*10
2024-07-03T02:13:15.9629562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.48,f,113.53,M,62.08,F*14
2024-07-03T02:13:17.3376850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.85,f,113.64,M,62.14,F*1C
2024-07-03T02:13:18.7026677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.68,M,62.16,F*1E
2024-07-03T02:13:20.0774007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.10,f,113.72,M,62.18,F*1A
2024-07-03T02:13:21.4364414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.52,f,113.85,M,62.25,F*1A
2024-07-03T02:13:22.8111805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.49,f,113.84,M,62.25,F*11
2024-07-03T02:13:24.1702768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.86,f,113.65,M,62.14,F*1E
2024-07-03T02:13:25.5450745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-07-03T02:13:26.9041793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-07-03T02:13:28.2788755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.39,M,62.00,F*1C
2024-07-03T02:13:29.6441372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.04,F*10
2024-07-03T02:13:31.0188416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.43,M,62.03,F*15
2024-07-03T02:13:32.3778944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.46,M,62.04,F*11
2024-07-03T02:13:33.7526709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.24,f,113.46,M,62.04,F*16
2024-07-03T02:13:35.1172489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.69,f,113.60,M,62.11,F*1F
2024-07-03T02:13:36.4920547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.11,f,113.72,M,62.18,F*1B
2024-07-03T02:13:37.8510892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-07-03T02:13:39.2258319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.30,f,113.48,M,62.05,F*1C
2024-07-03T02:13:40.5910038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.52,f,113.24,M,61.92,F*1C
2024-07-03T02:13:41.9657499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.91,F*12
2024-07-03T02:13:43.3248333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.05,f,113.10,M,61.84,F*1E
2024-07-03T02:13:44.6995162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.60,f,113.26,M,61.93,F*1E
2024-07-03T02:13:46.0586056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.29,M,61.95,F*10
2024-07-03T02:13:47.4333291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.39,M,62.00,F*1C
2024-07-03T02:13:48.7923948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-07-03T02:13:50.1671338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-07-03T02:13:51.5299462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.40,f,113.20,M,61.90,F*19
2024-07-03T02:13:52.9046136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.29,f,113.17,M,61.88,F*1B
2024-07-03T02:13:54.2637393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-07-03T02:13:55.6384455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-07-03T02:13:57.0131023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.11,f,113.42,M,62.02,F*12
2024-07-03T02:13:58.3755291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.31,M,61.96,F*1B
2024-07-03T02:13:59.7368977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.32,f,113.18,M,61.89,F*1F
2024-07-03T02:14:01.1140695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-07-03T02:14:02.4731603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.54,f,112.94,M,61.76,F*1B
2024-07-03T02:14:03.8479904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.80,F*1E
2024-07-03T02:14:05.2099783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.49,f,112.92,M,61.75,F*12
2024-07-03T02:14:06.5681976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-07-03T02:14:07.9273827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.11,M,61.85,F*13
2024-07-03T02:14:09.2943524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.18,M,61.89,F*19
2024-07-03T02:14:10.6611628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.28,f,113.17,M,61.88,F*1A
2024-07-03T02:14:12.0359886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.44,f,112.91,M,61.74,F*1D
2024-07-03T02:14:13.3950379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.72,M,61.63,F*16
2024-07-03T02:14:14.7697557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-07-03T02:14:16.1288869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.46,f,112.92,M,61.74,F*1C
2024-07-03T02:14:17.4879774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.99,f,113.08,M,61.83,F*14
2024-07-03T02:14:18.8470934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-07-03T02:14:20.2062405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-07-03T02:14:21.5496444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.87,M,61.72,F*17
2024-07-03T02:14:22.9087271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.09,f,112.80,M,61.68,F*19
2024-07-03T02:14:24.2678392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-07-03T02:14:25.6270046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.58,f,112.95,M,61.76,F*16
2024-07-03T02:14:26.9860832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10
2024-07-03T02:14:28.3357281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.69,F*10
2024-07-03T02:14:29.7103600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.09,f,112.80,M,61.68,F*19
2024-07-03T02:14:31.0851984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-07-03T02:14:32.4441764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.54,M,61.54,F*1D
2024-07-03T02:14:33.8032111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.01,f,112.48,M,61.50,F*16
2024-07-03T02:14:35.1622363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-07-03T02:14:36.5211293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F
2024-07-03T02:14:37.8644429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-07-03T02:14:39.2258413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.64,F*10
2024-07-03T02:14:40.5848133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-07-03T02:14:41.9437457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.86,f,112.43,M,61.48,F*1A
2024-07-03T02:14:43.2872316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.13,f,112.51,M,61.52,F*1F
2024-07-03T02:14:44.6461970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-07-03T02:14:46.0051208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.86,M,61.71,F*15
2024-07-03T02:14:47.3615288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.05,f,112.79,M,61.67,F*1C
2024-07-03T02:14:48.7241460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-07-03T02:14:50.0674882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.88,f,112.43,M,61.48,F*14
2024-07-03T02:14:51.4264348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.93,f,112.14,M,61.32,F*1E
2024-07-03T02:14:52.7855214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.33,F*18
2024-07-03T02:14:54.1445067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.23,f,112.54,M,61.54,F*1F
2024-07-03T02:14:55.5060618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-07-03T02:14:56.8494455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-07-03T02:14:58.2084814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.60,f,112.35,M,61.43,F*18
2024-07-03T02:14:59.5675535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.51,f,112.32,M,61.42,F*1C
2024-07-03T02:15:00.9266733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.34,f,112.27,M,61.39,F*17
2024-07-03T02:15:02.2701700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.48,f,112.31,M,61.41,F*14
2024-07-03T02:15:03.6292491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.31,f,112.26,M,61.39,F*13
2024-07-03T02:15:04.9882640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.58,f,112.34,M,61.43,F*12
2024-07-03T02:15:06.3473144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.76,f,112.40,M,61.46,F*18
2024-07-03T02:15:07.7063880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.52,F*15
2024-07-03T02:15:09.0498097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.51,f,112.32,M,61.42,F*1C
2024-07-03T02:15:10.4089682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.36,F*12
2024-07-03T02:15:11.7680607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.16,f,112.22,M,61.36,F*1D
2024-07-03T02:15:13.1271550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.27,f,112.25,M,61.38,F*16
2024-07-03T02:15:14.4863922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.57,f,112.03,M,61.26,F*15
2024-07-03T02:15:15.8297962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.60,f,112.04,M,61.27,F*17
2024-07-03T02:15:17.1887532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.20,M,61.35,F*19
2024-07-03T02:15:18.5478842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-07-03T02:15:19.9069806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-07-03T02:15:21.2660476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.06,f,112.19,M,61.34,F*16
2024-07-03T02:15:22.6094095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.77,f,112.09,M,61.29,F*12
2024-07-03T02:15:23.9842720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.99,f,112.16,M,61.33,F*17
2024-07-03T02:15:25.3277715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.80,f,112.10,M,61.30,F*1A
2024-07-03T02:15:26.6868183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.69,f,112.07,M,61.28,F*12
2024-07-03T02:15:28.0459455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.04,f,111.87,M,61.17,F*1E
2024-07-03T02:15:29.4051139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.80,f,111.80,M,61.13,F*10
2024-07-03T02:15:30.7485163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.82,f,111.81,M,61.14,F*14
2024-07-03T02:15:32.1076527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.42,f,111.69,M,61.07,F*1C
2024-07-03T02:15:33.4510649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.57,f,111.73,M,61.09,F*1D
2024-07-03T02:15:34.7964727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.76,f,112.09,M,61.29,F*13
2024-07-03T02:15:36.1398192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.99,f,112.16,M,61.33,F*17
2024-07-03T02:15:37.4832537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.06,f,112.18,M,61.34,F*17
2024-07-03T02:15:38.8268788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.71,f,112.08,M,61.29,F*15
2024-07-03T02:15:40.1859407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.13,f,111.90,M,61.19,F*10
2024-07-03T02:15:41.5449987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-07-03T02:15:42.8885127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.35,f,111.36,M,60.89,F*12
2024-07-03T02:15:44.2319615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.66,f,111.45,M,60.94,F*1C
2024-07-03T02:15:45.5754175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.94,f,111.54,M,60.99,F*1C
2024-07-03T02:15:46.9190307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.86,f,111.82,M,61.14,F*13
2024-07-03T02:15:48.2623180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.78,f,111.79,M,61.13,F*11
2024-07-03T02:15:49.6058367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.76,f,111.79,M,61.13,F*1F
2024-07-03T02:15:50.9493529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.31,f,111.65,M,61.05,F*16
2024-07-03T02:15:52.2995748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.88,f,111.52,M,60.98,F*16
2024-07-03T02:15:53.6314093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-07-03T02:15:54.9746255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.67,f,111.76,M,61.11,F*12
2024-07-03T02:15:56.3181580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.96,f,111.54,M,60.99,F*1E
2024-07-03T02:15:57.6694776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.76,f,111.48,M,60.96,F*12
2024-07-03T02:15:59.0129837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.45,f,111.09,M,60.74,F*1A
2024-07-03T02:16:00.3565259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.75,f,110.87,M,60.63,F*1F
2024-07-03T02:16:01.7059790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.62,f,111.14,M,60.77,F*10
2024-07-03T02:16:03.0495070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.42,f,111.69,M,61.07,F*1C
2024-07-03T02:16:04.3954400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.63,f,112.05,M,61.27,F*15
2024-07-03T02:16:05.7267654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.59,f,112.04,M,61.27,F*1D
2024-07-03T02:16:07.0702274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.52,f,111.71,M,61.09,F*1A
2024-07-03T02:16:08.4331871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.42,f,111.38,M,60.90,F*14
2024-07-03T02:16:09.7923238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-07-03T02:16:11.1514088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.19,f,110.70,M,60.53,F*1E
2024-07-03T02:16:12.4948868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.00,f,110.95,M,60.67,F*1D
2024-07-03T02:16:13.8577364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.12,f,111.59,M,61.02,F*1F
2024-07-03T02:16:15.2189347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.93,f,111.84,M,61.16,F*13
2024-07-03T02:16:16.5625205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.89,M,61.18,F*13
2024-07-03T02:16:17.8993003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.07,f,111.58,M,61.01,F*19
2024-07-03T02:16:19.2427750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.73,f,110.87,M,60.62,F*18
2024-07-03T02:16:20.5988212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.98,f,110.64,M,60.50,F*10
2024-07-03T02:16:21.9423367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.38,f,110.45,M,60.40,F*18
2024-07-03T02:16:23.2857719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.81,f,110.89,M,60.63,F*1A
2024-07-03T02:16:24.6136489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.47,f,111.39,M,60.91,F*11
2024-07-03T02:16:25.9570866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.97,f,111.55,M,61.00,F*1F
2024-07-03T02:16:27.3006141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.42,f,111.38,M,60.90,F*14
2024-07-03T02:16:28.6440841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.68,f,111.15,M,60.78,F*14
2024-07-03T02:16:29.9875705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.96,f,110.94,M,60.66,F*15
2024-07-03T02:16:31.3310531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.92,f,110.92,M,60.65,F*14
2024-07-03T02:16:32.6746089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.40,f,111.07,M,60.73,F*16
2024-07-03T02:16:34.0180503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.71,f,111.16,M,60.79,F*1E
2024-07-03T02:16:35.3614857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.03,f,111.26,M,60.84,F*1B
2024-07-03T02:16:36.6978761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.83,f,111.20,M,60.81,F*11
2024-07-03T02:16:38.0414297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.06,f,110.97,M,60.68,F*16
2024-07-03T02:16:39.3849067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.34,f,110.75,M,60.56,F*11
2024-07-03T02:16:40.7283377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.15,f,110.69,M,60.53,F*1A
2024-07-03T02:16:42.0718313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-07-03T02:16:43.4152786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.06,f,110.97,M,60.68,F*16
2024-07-03T02:16:44.7451333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.15,f,110.99,M,60.69,F*1B
2024-07-03T02:16:46.0886044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.28,f,111.03,M,60.71,F*1E
2024-07-03T02:16:47.4164930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.13,f,110.99,M,60.69,F*1D
2024-07-03T02:16:48.7464515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.93,f,110.93,M,60.65,F*14
2024-07-03T02:16:50.1055285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.79,f,110.88,M,60.63,F*1C
2024-07-03T02:16:51.4414210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.78,M,60.58,F*16
2024-07-03T02:16:52.7856560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.13,f,110.68,M,60.52,F*1C
2024-07-03T02:16:54.1214325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.17,f,110.39,M,60.36,F*1F
2024-07-03T02:16:55.4493161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.44,f,110.47,M,60.41,F*10
2024-07-03T02:16:56.7791236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.58,f,110.51,M,60.43,F*18
2024-07-03T02:16:58.1070955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.76,f,110.87,M,60.63,F*1C
2024-07-03T02:16:59.4504985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.72,f,110.86,M,60.62,F*18
2024-07-03T02:17:00.7783542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.50,f,110.80,M,60.58,F*17
2024-07-03T02:17:02.1062762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.55,f,110.51,M,60.43,F*15
2024-07-03T02:17:03.4497189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.72,f,110.56,M,60.45,F*11
2024-07-03T02:17:04.7775822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.46,f,110.48,M,60.41,F*1D
2024-07-03T02:17:06.1053951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.35,f,110.44,M,60.39,F*1A
2024-07-03T02:17:07.4364704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.26,f,110.42,M,60.38,F*1F
2024-07-03T02:17:08.7643587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.19,f,110.40,M,60.36,F*1F
2024-07-03T02:17:10.1077858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-07-03T02:17:11.4290453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.74,f,110.56,M,60.46,F*14
2024-07-03T02:17:12.7725142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.26,f,110.72,M,60.54,F*17
2024-07-03T02:17:14.1003708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.50,f,110.80,M,60.58,F*17
2024-07-03T02:17:15.4282159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.30,f,110.73,M,60.55,F*10
2024-07-03T02:17:16.7590224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.31,f,110.43,M,60.38,F*18
2024-07-03T02:17:18.1024467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.62,f,110.22,M,60.27,F*14
2024-07-03T02:17:19.4303938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.44,f,110.17,M,60.24,F*15
2024-07-03T02:17:20.7624618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.40,f,110.16,M,60.23,F*17
2024-07-03T02:17:22.0903401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.47,f,110.18,M,60.24,F*19
2024-07-03T02:17:23.4181540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.33,f,110.44,M,60.39,F*1C
2024-07-03T02:17:24.7616792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.52,f,110.50,M,60.42,F*12
2024-07-03T02:17:26.0895472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.72,f,110.56,M,60.45,F*11
2024-07-03T02:17:27.4173403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.24,f,110.41,M,60.37,F*11
2024-07-03T02:17:28.7452414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.36,f,110.14,M,60.23,F*14
2024-07-03T02:17:30.0886864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.04,f,110.05,M,60.17,F*12
2024-07-03T02:17:31.4184549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.28,f,109.81,M,60.05,F*1A
2024-07-03T02:17:32.7482719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.12,f,110.07,M,60.19,F*19
2024-07-03T02:17:34.0780082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.36,M,60.35,F*1C
2024-07-03T02:17:35.4057777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.40,f,110.46,M,60.40,F*14
2024-07-03T02:17:36.7493911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-07-03T02:17:38.0795438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.39,f,110.15,M,60.23,F*1A
2024-07-03T02:17:39.4074378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.54,f,109.89,M,60.09,F*15
2024-07-03T02:17:40.7352420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.79,f,109.97,M,60.13,F*1E
2024-07-03T02:17:42.0691522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.00,f,110.03,M,60.17,F*10
2024-07-03T02:17:43.3993240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-07-03T02:17:44.7273367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.39,f,109.85,M,60.07,F*1C
2024-07-03T02:17:46.0396223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.43,f,109.86,M,60.07,F*12
2024-07-03T02:17:47.3518289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.54,f,109.89,M,60.09,F*15
2024-07-03T02:17:48.6796776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.66,f,109.93,M,60.11,F*16
2024-07-03T02:17:49.9956681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.61,f,109.91,M,60.10,F*12
2024-07-03T02:17:51.3234815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.79,f,109.97,M,60.13,F*1E
2024-07-03T02:17:52.6357275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.70,f,109.94,M,60.12,F*15
2024-07-03T02:17:53.9635915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.15,f,109.77,M,60.03,F*1B
2024-07-03T02:17:55.2758279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.60,f,109.61,M,59.93,F*17
2024-07-03T02:17:56.6036780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.32,f,109.52,M,59.89,F*1B
2024-07-03T02:17:57.9159086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.03,f,109.74,M,60.01,F*1D
2024-07-03T02:17:59.2437493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.42,f,110.16,M,60.24,F*12
2024-07-03T02:18:00.5560182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.46,f,110.17,M,60.24,F*17
2024-07-03T02:18:01.8995378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.52,f,109.89,M,60.09,F*13
2024-07-03T02:18:03.2273897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.47,M,59.86,F*14
2024-07-03T02:18:04.5552885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.12,f,109.16,M,59.69,F*16
2024-07-03T02:18:05.8830910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-07-03T02:18:07.2109621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.13,f,109.46,M,59.86,F*12
2024-07-03T02:18:08.5232266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.41,f,109.85,M,60.07,F*13
2024-07-03T02:18:09.8510935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.18,f,110.09,M,60.20,F*17
2024-07-03T02:18:11.1789486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-07-03T02:18:12.4911501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.88,f,109.69,M,59.98,F*12
2024-07-03T02:18:13.8190382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.94,f,109.41,M,59.82,F*1F
2024-07-03T02:18:15.1469114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.42,f,109.25,M,59.74,F*1F
2024-07-03T02:18:16.4747764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.66,f,109.01,M,59.61,F*14
2024-07-03T02:18:17.8181853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.05,f,109.13,M,59.67,F*1B
2024-07-03T02:18:19.1304014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.19,f,109.48,M,59.86,F*16
2024-07-03T02:18:20.4582671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.03,f,109.74,M,60.00,F*1C
2024-07-03T02:18:21.7710713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.79,M,60.04,F*16
2024-07-03T02:18:23.0983832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.62,f,109.61,M,59.94,F*12
2024-07-03T02:18:24.4106227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-07-03T02:18:25.7383894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.63,f,109.31,M,59.77,F*1A
2024-07-03T02:18:27.0508225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.29,f,109.21,M,59.72,F*10
2024-07-03T02:18:28.3786273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.14,f,109.16,M,59.69,F*10
2024-07-03T02:18:29.6938608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.87,f,109.38,M,59.81,F*10
2024-07-03T02:18:31.0086368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.16,f,109.47,M,59.86,F*16
2024-07-03T02:18:32.3364403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.88,f,109.39,M,59.81,F*1E
2024-07-03T02:18:33.6486573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.00,f,109.12,M,59.67,F*1F
2024-07-03T02:18:34.9765697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.59,f,109.30,M,59.77,F*12
2024-07-03T02:18:36.2928090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.58,f,109.30,M,59.76,F*12
2024-07-03T02:18:37.6050040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-07-03T02:18:38.9327918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.36,f,109.23,M,59.73,F*1D
2024-07-03T02:18:40.2451063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.07,f,109.44,M,59.84,F*17
2024-07-03T02:18:41.5729553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.73,f,109.34,M,59.79,F*10
2024-07-03T02:18:42.8851809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.01,f,109.12,M,59.67,F*1E
2024-07-03T02:18:44.2130567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.37,f,108.93,M,59.56,F*1E
2024-07-03T02:18:45.5253722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.16,f,108.86,M,59.53,F*1C
2024-07-03T02:18:46.8449176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.27,f,108.90,M,59.55,F*1F
2024-07-03T02:18:48.1415079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.91,f,109.09,M,59.65,F*10
2024-07-03T02:18:49.4537810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.22,f,109.18,M,59.70,F*13
2024-07-03T02:18:50.7660229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.94,f,109.10,M,59.66,F*1E
2024-07-03T02:18:52.0782756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-07-03T02:18:53.3905119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.44,f,108.95,M,59.57,F*1D
2024-07-03T02:18:54.7184260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.39,f,108.93,M,59.57,F*11
2024-07-03T02:18:56.0339681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19
2024-07-03T02:18:57.3618794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.65,F*1A
2024-07-03T02:18:58.6778662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.89,f,109.09,M,59.65,F*19
2024-07-03T02:18:59.9944924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.91,f,108.79,M,59.48,F*18
2024-07-03T02:19:01.3223557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.38,f,108.63,M,59.40,F*18
2024-07-03T02:19:02.6222274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.42,F*19
2024-07-03T02:19:03.9344805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.05,f,108.83,M,59.51,F*19
2024-07-03T02:19:05.2466797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.81,f,109.06,M,59.64,F*1F
2024-07-03T02:19:06.5433361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.64,f,109.01,M,59.61,F*16
2024-07-03T02:19:07.8556187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.11,f,108.85,M,59.52,F*19
2024-07-03T02:19:09.1696916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.73,f,108.73,M,59.45,F*13
2024-07-03T02:19:10.4849292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.15,f,108.86,M,59.53,F*1F
2024-07-03T02:19:11.7972002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.31,f,108.91,M,59.55,F*19
2024-07-03T02:19:13.1094786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.92,f,108.79,M,59.49,F*1A
2024-07-03T02:19:14.4217078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.69,f,108.42,M,59.28,F*12
2024-07-03T02:19:15.7183403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.95,f,108.19,M,59.16,F*13
2024-07-03T02:19:17.0305277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.44,f,108.34,M,59.24,F*10
2024-07-03T02:19:18.3427837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.26,f,108.59,M,59.38,F*11
2024-07-03T02:19:19.6550307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.70,f,109.03,M,59.62,F*12
2024-07-03T02:19:20.9515332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-07-03T02:19:22.2794977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.66,f,109.02,M,59.61,F*17
2024-07-03T02:19:23.5917587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.50,f,108.66,M,59.42,F*11
2024-07-03T02:19:24.9038983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.20,f,108.26,M,59.20,F*15
2024-07-03T02:19:26.2318222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E
2024-07-03T02:19:27.5284745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.04,M,59.08,F*1D
2024-07-03T02:19:28.8406809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.99,f,108.51,M,59.33,F*15
2024-07-03T02:19:30.1529588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.96,f,108.80,M,59.49,F*18
2024-07-03T02:19:31.4522420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.29,f,108.90,M,59.55,F*11
2024-07-03T02:19:32.7645426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.28,f,108.59,M,59.38,F*1F
2024-07-03T02:19:34.0767692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.68,f,108.41,M,59.28,F*10
2024-07-03T02:19:35.3733692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-07-03T02:19:36.6856558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.72,f,108.12,M,59.12,F*15
2024-07-03T02:19:37.9978743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.26,f,108.28,M,59.21,F*1C
2024-07-03T02:19:39.3100828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.54,f,108.37,M,59.26,F*10
2024-07-03T02:19:40.6068100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.84,f,108.46,M,59.31,F*1D
2024-07-03T02:19:41.9190188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.47,f,108.35,M,59.25,F*13
2024-07-03T02:19:43.2312164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.39,M,59.27,F*12
2024-07-03T02:19:44.5434245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.45,f,108.34,M,59.24,F*11
2024-07-03T02:19:45.8400552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.73,f,108.12,M,59.12,F*14
2024-07-03T02:19:47.1565034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.06,F*16
2024-07-03T02:19:48.4531503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.06,F*16
2024-07-03T02:19:49.7703162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.77,f,108.13,M,59.13,F*10
2024-07-03T02:19:51.0824701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.10,f,108.24,M,59.18,F*1F
2024-07-03T02:19:52.3791087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.33,f,108.30,M,59.22,F*12
2024-07-03T02:19:53.6913439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.92,f,108.18,M,59.15,F*16
2024-07-03T02:19:55.0037495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.74,f,108.13,M,59.12,F*12
2024-07-03T02:19:56.3158493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-07-03T02:19:57.6124392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.59,f,107.77,M,58.93,F*1F
2024-07-03T02:19:58.9247479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.23,f,107.97,M,59.04,F*14
2024-07-03T02:20:00.2369870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-07-03T02:20:01.5335273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.61,f,108.39,M,59.27,F*19
2024-07-03T02:20:02.8458218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.86,f,108.47,M,59.31,F*1E
2024-07-03T02:20:04.1580626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.46,f,108.04,M,59.08,F*1E
2024-07-03T02:20:05.4586994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.45,f,107.73,M,58.91,F*14
2024-07-03T02:20:06.7759936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-07-03T02:20:08.0882159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.69,f,107.80,M,58.95,F*12
2024-07-03T02:20:09.3848503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.04,M,59.08,F*1D
2024-07-03T02:20:10.6695531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.76,f,108.13,M,59.13,F*11
2024-07-03T02:20:11.9818126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.41,f,108.02,M,59.07,F*10
2024-07-03T02:20:13.2627375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.56,f,107.77,M,58.93,F*10
2024-07-03T02:20:14.5749593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.76,F*1E
2024-07-03T02:20:15.8872411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.39,f,107.41,M,58.73,F*13
2024-07-03T02:20:17.1731538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.92,f,107.57,M,58.82,F*1B
2024-07-03T02:20:18.4697123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.70,f,108.11,M,59.12,F*14
2024-07-03T02:20:19.7662989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.80,f,108.14,M,59.13,F*1F
2024-07-03T02:20:21.0630041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.18,f,107.95,M,59.03,F*19
2024-07-03T02:20:22.3596214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.09,f,107.62,M,58.85,F*19
2024-07-03T02:20:23.6561385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-07-03T02:20:24.9527654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.73,f,107.51,M,58.79,F*16
2024-07-03T02:20:26.2494246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.21,f,107.66,M,58.87,F*15
2024-07-03T02:20:27.5460522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.49,f,107.74,M,58.91,F*1F
2024-07-03T02:20:28.8445827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-07-03T02:20:30.1412125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.30,f,107.38,M,58.72,F*15
2024-07-03T02:20:31.4281378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.87,f,107.55,M,58.81,F*1E
2024-07-03T02:20:32.7248003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.91,f,107.87,M,58.98,F*1F
2024-07-03T02:20:34.0258057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.44,f,108.03,M,59.07,F*14
2024-07-03T02:20:35.3208484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-07-03T02:20:36.6330718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.16,f,107.64,M,58.86,F*12
2024-07-03T02:20:37.9332813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.32,M,58.68,F*1F
2024-07-03T02:20:39.2298763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.70,f,107.20,M,58.62,F*1A
2024-07-03T02:20:40.5265163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.07,f,107.31,M,58.68,F*13
2024-07-03T02:20:41.8231831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.79,f,107.53,M,58.80,F*18
2024-07-03T02:20:43.1197929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.87,f,107.55,M,58.81,F*1E
2024-07-03T02:20:44.4050283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.66,f,107.49,M,58.78,F*1A
2024-07-03T02:20:45.7016773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.70,f,107.50,M,58.78,F*15
2024-07-03T02:20:46.9982739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.86,f,107.55,M,58.81,F*1F
2024-07-03T02:20:48.2948726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.21,f,107.66,M,58.87,F*15
2024-07-03T02:20:49.5914840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.37,f,107.71,M,58.89,F*1A
2024-07-03T02:20:50.8880286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.06,f,107.61,M,58.84,F*14
2024-07-03T02:20:52.1848120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.41,f,107.41,M,58.73,F*1C
2024-07-03T02:20:53.4813633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.90,f,107.26,M,58.65,F*15
2024-07-03T02:20:54.7833358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.38,f,107.10,M,58.56,F*12
2024-07-03T02:20:56.0799686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,107.00,M,58.51,F*1C
2024-07-03T02:20:57.3785967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.95,f,107.27,M,58.66,F*12
2024-07-03T02:20:58.6595450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.25,f,107.37,M,58.71,F*1D
2024-07-03T02:20:59.9562091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.95,f,107.27,M,58.66,F*12
2024-07-03T02:21:01.2528065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.74,f,107.21,M,58.62,F*1F
2024-07-03T02:21:02.5493985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.00,f,107.29,M,58.67,F*12
2024-07-03T02:21:03.8461684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.41,f,107.41,M,58.73,F*1C
2024-07-03T02:21:05.1425631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.50,f,107.44,M,58.75,F*1F
2024-07-03T02:21:06.4392852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.31,M,58.68,F*11
2024-07-03T02:21:07.7330108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.39,f,107.10,M,58.56,F*13
2024-07-03T02:21:09.0295441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-07-03T02:21:10.3261707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.02,f,106.99,M,58.50,F*1D
2024-07-03T02:21:11.6182709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.97,f,106.98,M,58.50,F*11
2024-07-03T02:21:12.9148602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.15,f,107.03,M,58.52,F*1B
2024-07-03T02:21:14.1978302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.58,F*17
2024-07-03T02:21:15.4789014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.19,M,58.61,F*14
2024-07-03T02:21:16.7774830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-07-03T02:21:18.0740602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.42,f,107.11,M,58.57,F*1F
2024-07-03T02:21:19.3706784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.13,M,58.58,F*19
2024-07-03T02:21:20.6673168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.55,f,106.85,M,58.43,F*11
2024-07-03T02:21:21.9638961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-07-03T02:21:23.2448617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12
2024-07-03T02:21:24.5259685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.61,f,107.17,M,58.60,F*1C
2024-07-03T02:21:25.8068763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.57,F*1B
2024-07-03T02:21:27.1059110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.05,f,107.00,M,58.51,F*1A
2024-07-03T02:21:28.4025651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.66,f,106.88,M,58.44,F*1B
2024-07-03T02:21:29.6991488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.60,f,106.86,M,58.43,F*14
2024-07-03T02:21:30.9994343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-07-03T02:21:32.2804276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-07-03T02:21:33.5614130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.10,f,106.71,M,58.35,F*1A
2024-07-03T02:21:34.8424207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.39,F*1B
2024-07-03T02:21:36.1234422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.85,f,106.94,M,58.48,F*17
2024-07-03T02:21:37.4200011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.68,f,106.89,M,58.45,F*15
2024-07-03T02:21:38.7010383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.73,f,106.90,M,58.46,F*14
2024-07-03T02:21:39.9859097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-07-03T02:21:41.2670098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.75,f,106.91,M,58.46,F*13
2024-07-03T02:21:42.5510721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.66,f,106.88,M,58.44,F*1B
2024-07-03T02:21:43.8319751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.34,f,106.78,M,58.39,F*19
2024-07-03T02:21:45.1129663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.96,f,106.67,M,58.33,F*1D
2024-07-03T02:21:46.3939602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.45,f,106.51,M,58.24,F*10
2024-07-03T02:21:47.6906031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.35,f,106.48,M,58.23,F*18
2024-07-03T02:21:48.9715914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.30,F*17
2024-07-03T02:21:50.2525660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-07-03T02:21:51.5335608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.35,F*1A
2024-07-03T02:21:52.8209487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.46,f,106.52,M,58.24,F*10
2024-07-03T02:21:54.1020085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.17,f,106.43,M,58.20,F*10
2024-07-03T02:21:55.3828802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.38,f,106.49,M,58.23,F*14
2024-07-03T02:21:56.6795527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.04,f,106.69,M,58.34,F*17
2024-07-03T02:21:57.9624726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-07-03T02:21:59.2434456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-07-03T02:22:00.5244536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.79,M,58.40,F*1A
2024-07-03T02:22:01.8054070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.32,F*10
2024-07-03T02:22:03.1020437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.23,F*12
2024-07-03T02:22:04.3749043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F
2024-07-03T02:22:05.6638287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.71,f,106.29,M,58.12,F*1C
2024-07-03T02:22:06.9447730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-07-03T02:22:08.2257090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-07-03T02:22:09.5133581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.22,f,106.44,M,58.20,F*11
2024-07-03T02:22:10.7944651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-07-03T02:22:12.0818507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.21,f,106.74,M,58.37,F*1F
2024-07-03T02:22:13.3719298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.38,f,106.49,M,58.23,F*14
2024-07-03T02:22:14.6528471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.10,f,106.10,M,58.02,F*10
2024-07-03T02:22:15.9338273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.65,f,105.97,M,57.94,F*11
2024-07-03T02:22:17.2147688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.51,f,106.23,M,58.08,F*1F
2024-07-03T02:22:18.4957831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-07-03T02:22:19.7805440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.12,f,106.72,M,58.35,F*1B
2024-07-03T02:22:21.0614534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.83,f,106.63,M,58.31,F*1F
2024-07-03T02:22:22.3423888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-07-03T02:22:23.6234412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.07,F*17
2024-07-03T02:22:24.9044079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-07-03T02:22:26.2010304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.05,M,57.99,F*1C
2024-07-03T02:22:27.4820092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19
2024-07-03T02:22:28.7629409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.56,M,58.27,F*19
2024-07-03T02:22:30.0439723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.38,F*16
2024-07-03T02:22:31.3249305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.92,f,106.65,M,58.32,F*1A
2024-07-03T02:22:32.6214915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-07-03T02:22:33.9025166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-07-03T02:22:35.1834865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-07-03T02:22:36.4645726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.07,f,106.09,M,58.01,F*1D
2024-07-03T02:22:37.7454535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-07-03T02:22:39.0264747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-07-03T02:22:40.3157164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-07-03T02:22:41.5966903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.44,f,106.21,M,58.07,F*16
2024-07-03T02:22:42.8793737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.85,f,105.72,M,57.81,F*11
2024-07-03T02:22:44.1586122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.53,M,57.71,F*16
2024-07-03T02:22:45.4420226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.83,F*15
2024-07-03T02:22:46.7073941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,105.99,M,57.96,F*1C
2024-07-03T02:22:47.9883652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.84,f,106.33,M,58.14,F*1B
2024-07-03T02:22:49.2537310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-07-03T02:22:50.5192331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-07-03T02:22:51.7922730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.75,f,106.30,M,58.13,F*11
2024-07-03T02:22:53.0774470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.71,f,105.98,M,57.95,F*1A
2024-07-03T02:22:54.3429202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.15,f,106.12,M,58.02,F*17
2024-07-03T02:22:55.6083115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.76,f,106.00,M,57.96,F*1C
2024-07-03T02:22:56.8893910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-07-03T02:22:58.1546218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.19,f,105.82,M,57.87,F*1C
2024-07-03T02:22:59.4356041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.32,f,105.86,M,57.89,F*1F
2024-07-03T02:23:00.7040574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.88,f,106.03,M,57.98,F*10
2024-07-03T02:23:01.9850356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.52,f,106.23,M,58.09,F*1D
2024-07-03T02:23:03.2504278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.81,f,106.01,M,57.97,F*14
2024-07-03T02:23:04.5315177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.43,f,105.90,M,57.91,F*17
2024-07-03T02:23:05.8123927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.74,M,57.82,F*10
2024-07-03T02:23:07.0934227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.33,f,105.56,M,57.72,F*16
2024-07-03T02:23:08.3587803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.66,M,57.77,F*12
2024-07-03T02:23:09.6397424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-07-03T02:23:10.9050791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.07,f,105.79,M,57.85,F*15
2024-07-03T02:23:12.1861773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.60,f,105.95,M,57.93,F*11
2024-07-03T02:23:13.4515314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.16,f,106.12,M,58.03,F*15
2024-07-03T02:23:14.7325106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.71,f,105.98,M,57.95,F*1A
2024-07-03T02:23:15.9978799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.14,f,105.50,M,57.69,F*1F
2024-07-03T02:23:17.2665315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-07-03T02:23:18.5475917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.17,f,105.51,M,57.69,F*1D
2024-07-03T02:23:19.8128882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-07-03T02:23:21.0939291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.29,f,106.16,M,58.05,F*1B
2024-07-03T02:23:22.3591691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-07-03T02:23:23.6401837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.97,f,105.76,M,57.83,F*14
2024-07-03T02:23:24.9211340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.87,f,105.42,M,57.65,F*19
2024-07-03T02:23:26.2022427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.69,f,105.37,M,57.62,F*1C
2024-07-03T02:23:27.4833082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.50,f,105.31,M,57.58,F*19
2024-07-03T02:23:28.7540093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.51,f,105.62,M,57.75,F*12
2024-07-03T02:23:30.0194438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.80,F*15
2024-07-03T02:23:31.2872366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,105.99,M,57.96,F*1C
2024-07-03T02:23:32.5682567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-07-03T02:23:33.8335950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.92,f,105.74,M,57.82,F*12
2024-07-03T02:23:35.1171156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.26,f,105.54,M,57.71,F*13
2024-07-03T02:23:36.3825070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.48,M,57.68,F*17
2024-07-03T02:23:37.6478723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.71,f,105.37,M,57.62,F*15
2024-07-03T02:23:38.9289177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.00,f,105.46,M,57.67,F*13
2024-07-03T02:23:40.1942671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.17,f,105.51,M,57.70,F*15
2024-07-03T02:23:41.4752401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.41,f,105.59,M,57.73,F*1D
2024-07-03T02:23:42.7406327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.34,f,105.57,M,57.72,F*10
2024-07-03T02:23:44.0085217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.54,f,105.62,M,57.76,F*14
2024-07-03T02:23:45.2895164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.74,F*16
2024-07-03T02:23:46.5548803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.25,f,105.54,M,57.71,F*10
2024-07-03T02:23:47.8358503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.16,f,105.51,M,57.69,F*1C
2024-07-03T02:23:49.1013777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.84,f,105.41,M,57.64,F*18
2024-07-03T02:23:50.3731481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-07-03T02:23:51.6402511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.78,f,105.39,M,57.63,F*13
2024-07-03T02:23:52.9195343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.74,f,105.38,M,57.62,F*1F
2024-07-03T02:23:54.1849282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-07-03T02:23:55.4659056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.22,f,105.22,M,57.54,F*12
2024-07-03T02:23:56.7311852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-07-03T02:23:58.0122495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-07-03T02:23:59.2776563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.33,f,105.56,M,57.72,F*16
2024-07-03T02:24:00.5430587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.96,f,105.45,M,57.66,F*1D
2024-07-03T02:24:01.8240027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.70,f,105.37,M,57.62,F*14
2024-07-03T02:24:03.0932335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.59,f,105.34,M,57.60,F*1E
2024-07-03T02:24:04.3666924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.10,f,105.19,M,57.52,F*1D
2024-07-03T02:24:05.6319501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-07-03T02:24:06.9129792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.61,f,105.34,M,57.60,F*15
2024-07-03T02:24:08.1783239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.79,f,105.40,M,57.63,F*1C
2024-07-03T02:24:09.4594135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.37,f,105.27,M,57.56,F*11
2024-07-03T02:24:10.7282646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.17,f,105.21,M,57.53,F*10
2024-07-03T02:24:11.9936873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.95,f,105.14,M,57.49,F*16
2024-07-03T02:24:13.2745732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.48,f,105.30,M,57.58,F*11
2024-07-03T02:24:14.5417905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.83,f,105.41,M,57.64,F*1F
2024-07-03T02:24:15.8209970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.09,f,105.18,M,57.52,F*14
2024-07-03T02:24:17.0863344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.03,f,105.17,M,57.50,F*13
2024-07-03T02:24:18.3571880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.05,f,105.17,M,57.51,F*14
2024-07-03T02:24:19.6381524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.40,f,105.28,M,57.57,F*1F
2024-07-03T02:24:20.9034614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.51,f,105.31,M,57.59,F*19
2024-07-03T02:24:22.1688905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.98,f,105.15,M,57.50,F*12
2024-07-03T02:24:23.4498772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.34,f,104.95,M,57.39,F*12
2024-07-03T02:24:24.7152790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.46,f,104.99,M,57.41,F*14
2024-07-03T02:24:25.9961634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.63,f,105.04,M,57.44,F*13
2024-07-03T02:24:27.2615846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-07-03T02:24:28.5114594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.19,f,105.21,M,57.53,F*1E
2024-07-03T02:24:29.7767427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.77,f,105.09,M,57.46,F*19
2024-07-03T02:24:31.0421328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.21,f,105.22,M,57.54,F*11
2024-07-03T02:24:32.3074938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.21,f,105.22,M,57.53,F*16
2024-07-03T02:24:33.5728819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.60,f,105.03,M,57.43,F*10
2024-07-03T02:24:34.8538340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.59,f,105.03,M,57.43,F*1A
2024-07-03T02:24:36.1192267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.18,f,104.91,M,57.36,F*17
2024-07-03T02:24:37.4019642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.22,f,104.92,M,57.37,F*1C
2024-07-03T02:24:38.6640000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.56,f,105.02,M,57.43,F*14
2024-07-03T02:24:39.9293435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.92,f,105.13,M,57.49,F*16
2024-07-03T02:24:41.1946604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.55,F*17
2024-07-03T02:24:42.4688317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.01,f,105.16,M,57.50,F*10
2024-07-03T02:24:43.7498709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.26,f,104.93,M,57.38,F*16
2024-07-03T02:24:45.0151867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.79,f,104.79,M,57.30,F*17
2024-07-03T02:24:46.2806208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.71,M,57.26,F*16
2024-07-03T02:24:47.5615548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.21,f,104.61,M,57.20,F*12
2024-07-03T02:24:48.8269911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.89,f,104.82,M,57.31,F*1D
2024-07-03T02:24:50.0922960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.27,f,105.24,M,57.54,F*11
2024-07-03T02:24:51.3632724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.56,f,105.33,M,57.59,F*1C
2024-07-03T02:24:52.6149495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.99,f,105.15,M,57.50,F*13
2024-07-03T02:24:54.3021024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-07-03T02:24:55.5673859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.02,f,104.86,M,57.34,F*18
2024-07-03T02:24:56.8484513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.87,f,104.81,M,57.31,F*10
2024-07-03T02:24:58.1193393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.46,f,104.69,M,57.24,F*1F
2024-07-03T02:24:59.3874221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.22,f,104.61,M,57.20,F*11
2024-07-03T02:25:00.6527376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-07-03T02:25:01.9337743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.14,f,105.20,M,57.52,F*13
2024-07-03T02:25:03.1991339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-07-03T02:25:04.4801378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.66,f,105.36,M,57.61,F*11
2024-07-03T02:25:05.7455013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.00,f,104.85,M,57.33,F*1E
2024-07-03T02:25:07.0109241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.70,M,57.25,F*19
2024-07-03T02:25:08.2761474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.96,f,104.53,M,57.16,F*1B
2024-07-03T02:25:09.5467052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.10,f,104.58,M,57.18,F*11
2024-07-03T02:25:10.7966294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.35,f,104.65,M,57.22,F*11
2024-07-03T02:25:12.0619606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.47,f,104.69,M,57.25,F*1F
2024-07-03T02:25:13.3272660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.16,f,104.90,M,57.36,F*18
2024-07-03T02:25:14.5769193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.43,f,104.98,M,57.40,F*11
2024-07-03T02:25:15.8422358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-07-03T02:25:17.5137017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.00,f,104.85,M,57.33,F*1E
2024-07-03T02:25:18.7814959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.88,M,57.35,F*15
2024-07-03T02:25:20.0622825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.59,f,104.73,M,57.27,F*19
2024-07-03T02:25:21.3277366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-07-03T02:25:22.5773953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.59,f,104.42,M,57.10,F*1E
2024-07-03T02:25:23.8427576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.19,F*11
2024-07-03T02:25:25.1080254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.47,f,104.69,M,57.24,F*1E
2024-07-03T02:25:26.3578852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.89,M,57.35,F*14
2024-07-03T02:25:27.6230516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.41,f,104.98,M,57.40,F*13
2024-07-03T02:25:28.8884984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.88,M,57.35,F*15
2024-07-03T02:25:30.1381638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.24,f,104.62,M,57.21,F*15
2024-07-03T02:25:31.4035021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.09,f,104.57,M,57.18,F*16
2024-07-03T02:25:32.6688571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.12,f,104.58,M,57.19,F*12
2024-07-03T02:25:33.9184746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.74,f,104.47,M,57.12,F*16
2024-07-03T02:25:35.1839950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.70,f,104.45,M,57.12,F*10
2024-07-03T02:25:36.4492348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-07-03T02:25:37.6989933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.60,f,104.73,M,57.27,F*13
2024-07-03T02:25:38.9685742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.33,f,104.65,M,57.22,F*17
2024-07-03T02:25:40.2182400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.18,f,104.60,M,57.20,F*19
2024-07-03T02:25:41.4836638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.70,f,104.45,M,57.12,F*10
2024-07-03T02:25:42.7489749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.39,f,104.36,M,57.07,F*1D
2024-07-03T02:25:43.9986999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.13,f,104.59,M,57.19,F*12
2024-07-03T02:25:45.2562841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.79,f,104.79,M,57.30,F*17
2024-07-03T02:25:46.5215082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.61,f,104.73,M,57.27,F*12
2024-07-03T02:25:47.7869648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.18,f,104.60,M,57.20,F*19
2024-07-03T02:25:49.0367187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.67,f,104.44,M,57.11,F*14
2024-07-03T02:25:50.3020374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.39,f,104.36,M,57.06,F*1C
2024-07-03T02:25:51.5674945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.33,f,104.34,M,57.06,F*14
2024-07-03T02:25:52.8221081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.21,f,104.30,M,57.03,F*16
2024-07-03T02:25:54.0874479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.14,f,104.59,M,57.19,F*15
2024-07-03T02:25:55.3371814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.57,f,104.72,M,57.26,F*17
2024-07-03T02:25:56.6025480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.67,f,104.75,M,57.28,F*1D
2024-07-03T02:25:57.8679133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-07-03T02:25:59.1175422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.03,f,104.25,M,57.01,F*10
2024-07-03T02:26:00.3830256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.73,f,104.16,M,56.95,F*18
2024-07-03T02:26:01.6353520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.03,f,104.25,M,57.00,F*11
2024-07-03T02:26:02.9007062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.53,f,104.40,M,57.09,F*1E
2024-07-03T02:26:04.1660921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.28,f,104.63,M,57.21,F*18
2024-07-03T02:26:05.4213083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.93,f,104.53,M,57.16,F*1E
2024-07-03T02:26:06.6866999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.83,f,104.49,M,57.14,F*16
2024-07-03T02:26:07.9363871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.95,f,104.23,M,56.99,F*1A
2024-07-03T02:26:09.2018464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.06,f,104.26,M,57.01,F*16
2024-07-03T02:26:10.4579328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.41,f,104.37,M,57.07,F*13
2024-07-03T02:26:11.7169313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.18,f,104.60,M,57.20,F*19
2024-07-03T02:26:12.9822753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.57,f,104.41,M,57.09,F*1B
2024-07-03T02:26:14.2477369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.14,M,56.95,F*10
2024-07-03T02:26:15.4973534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-07-03T02:26:16.7627781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.06,f,104.26,M,57.01,F*16
2024-07-03T02:26:18.0191731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.60,f,104.42,M,57.10,F*14
2024-07-03T02:26:19.2844444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.12,f,104.58,M,57.19,F*12
2024-07-03T02:26:20.5498961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.56,f,104.41,M,57.09,F*1A
2024-07-03T02:26:21.7996043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.61,f,104.12,M,56.93,F*19
2024-07-03T02:26:23.0649893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.26,f,104.02,M,56.88,F*11
2024-07-03T02:26:24.3302645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.96,M,56.85,F*1B
2024-07-03T02:26:25.5801313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.33,f,104.04,M,56.89,F*12
2024-07-03T02:26:26.8489084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.85,f,104.20,M,56.98,F*19
2024-07-03T02:26:28.1009671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.70,f,104.45,M,57.12,F*10
2024-07-03T02:26:29.3663087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-07-03T02:26:30.6161308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.98,f,104.24,M,57.00,F*11
2024-07-03T02:26:31.8814953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.83,f,104.19,M,56.97,F*1A
2024-07-03T02:26:33.1363988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.47,f,104.08,M,56.91,F*14
2024-07-03T02:26:34.3966229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.98,f,104.23,M,57.00,F*16
2024-07-03T02:26:35.6620396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-07-03T02:26:36.9273829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.17,f,104.29,M,57.03,F*1B
2024-07-03T02:26:38.1770845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-07-03T02:26:39.4425523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.47,f,104.08,M,56.91,F*14
2024-07-03T02:26:40.7079192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.82,f,104.19,M,56.97,F*1B
2024-07-03T02:26:41.9732435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.90,f,104.21,M,56.98,F*1C
2024-07-03T02:26:43.2231284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.99,f,104.24,M,57.00,F*10
2024-07-03T02:26:44.4883812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.90,f,104.21,M,56.98,F*1C
2024-07-03T02:26:45.7381013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.65,f,104.14,M,56.94,F*1C
2024-07-03T02:26:47.0034631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.60,f,104.12,M,56.93,F*18
2024-07-03T02:26:48.2688715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.95,f,104.23,M,56.99,F*1A
2024-07-03T02:26:49.5186318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.44,f,104.37,M,57.07,F*16
2024-07-03T02:26:50.7840090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.78,f,104.17,M,56.96,F*11
2024-07-03T02:26:52.0493975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-07-03T02:26:53.2991247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.92,M,56.82,F*1A
2024-07-03T02:26:54.5644638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.99,f,103.93,M,56.83,F*10
2024-07-03T02:26:55.8142350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.67,f,104.14,M,56.94,F*1E
2024-07-03T02:26:57.0641035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.08,f,104.27,M,57.01,F*19
2024-07-03T02:26:58.3137601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.87,f,104.20,M,56.98,F*1B
2024-07-03T02:26:59.5791551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.35,f,104.04,M,56.89,F*14
2024-07-03T02:27:00.8445354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-07-03T02:27:02.0942064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.70,f,103.84,M,56.78,F*15
2024-07-03T02:27:03.3596656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.78,f,103.87,M,56.80,F*19
2024-07-03T02:27:04.6094033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.26,f,104.01,M,56.88,F*12
2024-07-03T02:27:05.8591304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.85,f,104.20,M,56.98,F*19
2024-07-03T02:27:07.1245892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.17,f,104.29,M,57.03,F*1B
2024-07-03T02:27:08.3742677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-07-03T02:27:09.6397169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.71,f,103.85,M,56.79,F*14
2024-07-03T02:27:10.8894206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.99,f,103.63,M,56.66,F*1A
2024-07-03T02:27:12.1391413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.28,f,103.72,M,56.71,F*18
2024-07-03T02:27:13.3889107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.91,f,103.91,M,56.82,F*1B
2024-07-03T02:27:14.6386715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.02,f,104.25,M,57.00,F*10
2024-07-03T02:27:15.8883716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.67,f,104.45,M,57.11,F*15
2024-07-03T02:27:17.1537813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.43,f,104.37,M,57.07,F*11
2024-07-03T02:27:18.4035246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.46,f,104.08,M,56.91,F*15
2024-07-03T02:27:19.6688844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.67,M,56.69,F*1F
2024-07-03T02:27:20.9185629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.88,f,103.60,M,56.65,F*1A
2024-07-03T02:27:22.1683790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.83,f,103.88,M,56.80,F*12
2024-07-03T02:27:23.4181695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.99,F*1C
2024-07-03T02:27:24.6679239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.13,f,104.28,M,57.02,F*1F
2024-07-03T02:27:26.3238012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.57,f,104.11,M,56.93,F*1F
2024-07-03T02:27:27.5891907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.35,f,104.04,M,56.89,F*14
2024-07-03T02:27:28.8441396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-07-03T02:27:30.1018122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.85,f,103.89,M,56.81,F*14
2024-07-03T02:27:31.3710174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.47,f,103.78,M,56.75,F*1F
2024-07-03T02:27:32.6207369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.44,f,103.77,M,56.74,F*12
2024-07-03T02:27:33.8862232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.56,f,103.80,M,56.76,F*1B
2024-07-03T02:27:35.1360200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.55,f,103.80,M,56.76,F*18
2024-07-03T02:27:36.3857310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13
2024-07-03T02:27:37.6354983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.12,f,103.97,M,56.85,F*10
2024-07-03T02:27:38.8695703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.27,f,104.02,M,56.88,F*10
2024-07-03T02:27:40.1193748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.45,f,104.07,M,56.91,F*19
2024-07-03T02:27:41.7934813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-07-03T02:27:43.0464888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.29,f,104.03,M,56.88,F*1F
2024-07-03T02:27:44.3118716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.66,f,103.83,M,56.78,F*15
2024-07-03T02:27:45.5616519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.94,f,103.61,M,56.66,F*15
2024-07-03T02:27:46.8153397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.02,f,103.64,M,56.67,F*10
2024-07-03T02:27:48.0650368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-07-03T02:27:49.3147798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-07-03T02:27:50.5644900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.52,f,103.79,M,56.75,F*1A
2024-07-03T02:27:51.8142829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.10,f,103.66,M,56.68,F*1E
2024-07-03T02:27:53.0640239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.38,f,103.75,M,56.73,F*1C
2024-07-03T02:27:54.2980931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.05,f,103.95,M,56.84,F*15
2024-07-03T02:27:55.5479266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-07-03T02:27:56.8132356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.77,f,103.87,M,56.80,F*16
2024-07-03T02:27:58.0473530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.05,f,103.95,M,56.84,F*15
2024-07-03T02:27:59.7058644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.84,f,103.89,M,56.81,F*15
2024-07-03T02:28:00.9556809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.28,f,103.72,M,56.71,F*18
2024-07-03T02:28:02.2054907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.28,f,103.72,M,56.71,F*18
2024-07-03T02:28:03.8769079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.51,f,103.79,M,56.75,F*19
2024-07-03T02:28:05.1267575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.38,f,103.75,M,56.73,F*1C
2024-07-03T02:28:06.3609090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.55,f,103.50,M,56.59,F*16
2024-07-03T02:28:07.6106219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.43,f,103.46,M,56.57,F*18
2024-07-03T02:28:08.8603036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.27,f,103.71,M,56.71,F*14
2024-07-03T02:28:10.1101003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.32,f,104.03,M,56.89,F*14
2024-07-03T02:28:11.3598627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.82,f,104.19,M,56.97,F*1B
2024-07-03T02:28:12.6096242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.48,f,104.08,M,56.91,F*1B
2024-07-03T02:28:13.8749912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.18,f,103.69,M,56.70,F*10
2024-07-03T02:28:15.1440256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-07-03T02:28:16.3937836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.51,f,103.48,M,56.58,F*1A
2024-07-03T02:28:17.6591974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.56,f,103.80,M,56.76,F*1B
2024-07-03T02:28:18.9245237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.96,M,56.85,F*1B
2024-07-03T02:28:20.1721070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.85,f,103.89,M,56.81,F*14
2024-07-03T02:28:21.8280667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.08,f,103.66,M,56.68,F*17
2024-07-03T02:28:23.0778136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.26,f,103.41,M,56.54,F*1F
2024-07-03T02:28:24.3275640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.51,f,103.48,M,56.59,F*1B
2024-07-03T02:28:25.5773360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.19,f,103.69,M,56.70,F*11
2024-07-03T02:28:27.2362458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.78,f,103.87,M,56.80,F*19
2024-07-03T02:28:28.4859691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.63,f,103.82,M,56.77,F*1E
2024-07-03T02:28:29.7357050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.41,f,103.76,M,56.74,F*16
2024-07-03T02:28:30.9866124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.29,f,103.72,M,56.71,F*19
2024-07-03T02:28:32.2353271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.08,f,103.66,M,56.68,F*17
2024-07-03T02:28:33.4737297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.27,f,103.71,M,56.71,F*14
2024-07-03T02:28:34.7256835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.25,f,103.71,M,56.71,F*16
2024-07-03T02:28:35.9791207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.13,f,103.67,M,56.69,F*1D
2024-07-03T02:28:37.6350788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.31,f,103.42,M,56.55,F*1B
2024-07-03T02:28:38.8847555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.17,f,103.38,M,56.53,F*14
2024-07-03T02:28:40.1345047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-07-03T02:28:41.3885315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.54,f,103.49,M,56.59,F*1F
2024-07-03T02:28:43.0444785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.24,f,103.71,M,56.71,F*17
2024-07-03T02:28:44.2942902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.65,f,103.83,M,56.78,F*16
2024-07-03T02:28:45.5439916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.40,f,103.76,M,56.73,F*10
2024-07-03T02:28:46.7937484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-07-03T02:28:48.0434903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.43,f,103.46,M,56.57,F*18
2024-07-03T02:28:49.7034996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.64,f,103.52,M,56.61,F*1D
2024-07-03T02:28:50.9562643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.01,f,103.63,M,56.67,F*14
2024-07-03T02:28:52.2060841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.08,f,103.66,M,56.68,F*17
2024-07-03T02:28:53.8647446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.76,f,103.56,M,56.63,F*18
2024-07-03T02:28:55.1144247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-07-03T02:28:56.3659185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.01,f,103.64,M,56.67,F*13
2024-07-03T02:28:57.6031536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-07-03T02:28:59.2745473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.18,f,103.38,M,56.53,F*1B
2024-07-03T02:29:00.5244811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.31,f,103.42,M,56.55,F*1B
2024-07-03T02:29:01.7741573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.70,f,103.54,M,56.62,F*1D
2024-07-03T02:29:03.4300889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10
2024-07-03T02:29:04.6797778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-07-03T02:29:06.3513112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.99,f,103.63,M,56.67,F*1B
2024-07-03T02:29:07.5855097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.17,f,103.68,M,56.69,F*16
2024-07-03T02:29:08.8373612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.12,f,103.67,M,56.69,F*1C
2024-07-03T02:29:10.0871380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.65,f,103.52,M,56.61,F*1C
2024-07-03T02:29:11.3368081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.10,f,103.36,M,56.52,F*1C
2024-07-03T02:29:12.5892209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-07-03T02:29:14.2451687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.46,M,56.58,F*11
2024-07-03T02:29:15.4948860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.07,f,103.35,M,56.51,F*1A
2024-07-03T02:29:16.7446241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.53,f,103.18,M,56.42,F*17
2024-07-03T02:29:17.9944117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.73,f,103.24,M,56.45,F*1D
2024-07-03T02:29:19.2459453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-07-03T02:29:20.4868857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.08,f,103.66,M,56.68,F*17
2024-07-03T02:29:22.1460154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.34,f,103.74,M,56.72,F*10
2024-07-03T02:29:23.3957678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.02,f,103.64,M,56.67,F*10
2024-07-03T02:29:24.6455112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.04,f,103.34,M,56.51,F*18
2024-07-03T02:29:25.8952395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.27,f,103.10,M,56.38,F*11
2024-07-03T02:29:27.1462358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.12,M,56.38,F*15
2024-07-03T02:29:28.3948253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.80,f,103.27,M,56.47,F*10
2024-07-03T02:29:29.6445568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-07-03T02:29:30.8942733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.77,f,103.56,M,56.63,F*19
2024-07-03T02:29:32.1440468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.42,f,103.46,M,56.57,F*19
2024-07-03T02:29:33.3937788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.53,f,103.49,M,56.59,F*18
2024-07-03T02:29:34.6279477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.06,f,103.35,M,56.51,F*1B
2024-07-03T02:29:35.8777034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.52,M,56.60,F*1A
2024-07-03T02:29:37.1274447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B
2024-07-03T02:29:38.3791759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.39,f,103.14,M,56.40,F*15
2024-07-03T02:29:39.6289268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-07-03T02:29:40.8786744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.43,F*1D
2024-07-03T02:29:42.1284181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.76,f,103.56,M,56.63,F*18
2024-07-03T02:29:43.3625420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.27,f,103.71,M,56.71,F*14
2024-07-03T02:29:44.6144328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.40,f,103.75,M,56.73,F*13
2024-07-03T02:29:45.8641861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.90,f,103.60,M,56.65,F*13
2024-07-03T02:29:47.1140023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.06,f,103.35,M,56.51,F*1B
2024-07-03T02:29:48.3636634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-07-03T02:29:49.6164136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.18,f,103.08,M,56.36,F*1A
2024-07-03T02:29:50.8504425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.42,f,103.15,M,56.40,F*18
2024-07-03T02:29:52.1002999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.26,f,103.41,M,56.54,F*1F
2024-07-03T02:29:53.3475869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.46,M,56.57,F*1E
2024-07-03T02:29:54.5973155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.15,f,103.37,M,56.53,F*19
2024-07-03T02:29:55.8470542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.17,f,103.38,M,56.53,F*14
2024-07-03T02:29:57.0968819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.58,f,103.20,M,56.43,F*16
2024-07-03T02:29:58.3465727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.44,F*1A
2024-07-03T02:29:59.5963063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-07-03T02:30:00.8365628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.06,f,103.34,M,56.51,F*1A
2024-07-03T02:30:02.0826748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-07-03T02:30:03.3325135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.00,f,103.33,M,56.50,F*1A
2024-07-03T02:30:04.5823445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-07-03T02:30:05.8320125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.78,f,102.95,M,56.30,F*10
2024-07-03T02:30:07.0817384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.95,M,56.29,F*15
2024-07-03T02:30:08.3188480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-07-03T02:30:09.5530019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.13,f,103.06,M,56.36,F*1F
2024-07-03T02:30:10.8028534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.03,f,103.34,M,56.50,F*1E
2024-07-03T02:30:12.0560692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.77,f,103.26,M,56.46,F*18
2024-07-03T02:30:13.3058789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.56,f,103.19,M,56.43,F*12
2024-07-03T02:30:14.5400419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.83,f,103.28,M,56.47,F*1C
2024-07-03T02:30:15.7898068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.39,f,103.45,M,56.56,F*17
2024-07-03T02:30:17.0395204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-07-03T02:30:18.2893359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.09,f,103.36,M,56.52,F*14
2024-07-03T02:30:19.5391116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.60,f,102.90,M,56.27,F*1A
2024-07-03T02:30:20.7888654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.30,f,102.51,M,56.05,F*13
2024-07-03T02:30:22.4290794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-07-03T02:30:23.6631666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.16,f,103.07,M,56.36,F*1B
2024-07-03T02:30:24.8973324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-07-03T02:30:26.5532144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.52,f,103.49,M,56.59,F*19
2024-07-03T02:30:28.2091672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.52,f,103.18,M,56.42,F*16
2024-07-03T02:30:29.4433042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.50,f,103.17,M,56.42,F*1B
2024-07-03T02:30:30.6930857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.38,f,103.14,M,56.40,F*14
2024-07-03T02:30:31.9428338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.10,f,103.05,M,56.35,F*1C
2024-07-03T02:30:33.1944804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.04,M,56.35,F*1B
2024-07-03T02:30:34.8503678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-07-03T02:30:36.1001122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.49,f,103.17,M,56.41,F*10
2024-07-03T02:30:37.3498756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.56,f,103.19,M,56.43,F*12
2024-07-03T02:30:38.6025972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.96,f,103.32,M,56.49,F*1D
2024-07-03T02:30:39.8524039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.64,f,103.22,M,56.44,F*1C
2024-07-03T02:30:41.1020444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.38,f,103.14,M,56.40,F*14
2024-07-03T02:30:42.3518139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.21,f,103.09,M,56.37,F*10
2024-07-03T02:30:43.6016177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.85,M,56.24,F*1A
2024-07-03T02:30:44.8357356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.91,f,103.00,M,56.32,F*18
2024-07-03T02:30:46.4916083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.31,f,103.12,M,56.38,F*14
2024-07-03T02:30:47.7275137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-07-03T02:30:48.9772624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.42,f,103.15,M,56.40,F*18
2024-07-03T02:30:50.2270244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.92,f,103.00,M,56.32,F*1B
2024-07-03T02:30:51.4767293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-07-03T02:30:52.7265334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.78,f,102.95,M,56.30,F*10
2024-07-03T02:30:53.9762708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.12,f,103.06,M,56.35,F*1D
2024-07-03T02:30:55.2104507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.06,f,103.04,M,56.34,F*1B
2024-07-03T02:30:56.4523467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.13,f,103.06,M,56.35,F*1C
2024-07-03T02:30:57.6865304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.95,f,103.01,M,56.32,F*1D
2024-07-03T02:30:58.9206540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.61,f,102.90,M,56.27,F*1B
2024-07-03T02:31:00.5836904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.53,f,102.88,M,56.26,F*12
2024-07-03T02:31:01.8178973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.50,f,102.87,M,56.25,F*1D
2024-07-03T02:31:03.0519527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.00,f,103.02,M,56.33,F*1C
2024-07-03T02:31:04.3017084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.35,f,103.13,M,56.39,F*10
2024-07-03T02:31:05.5358589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.66,f,103.22,M,56.44,F*1E
2024-07-03T02:31:06.7699815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.21,f,103.09,M,56.37,F*10
2024-07-03T02:31:08.0040920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.24,f,103.10,M,56.37,F*1D
2024-07-03T02:31:09.2539557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.96,f,103.01,M,56.33,F*1F
2024-07-03T02:31:10.5035988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-07-03T02:31:12.1630457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.25,f,102.79,M,56.21,F*1A
2024-07-03T02:31:13.8280945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.43,f,102.85,M,56.24,F*1C
2024-07-03T02:31:15.0778239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.06,M,56.36,F*18
2024-07-03T02:31:16.3275907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.57,f,103.20,M,56.43,F*19
2024-07-03T02:31:17.9834767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.00,f,103.02,M,56.33,F*1C
2024-07-03T02:31:19.2332357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.76,f,102.95,M,56.29,F*16
2024-07-03T02:31:20.4829528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.18,f,102.77,M,56.20,F*1B
2024-07-03T02:31:22.1389129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.21,f,102.78,M,56.20,F*1E
2024-07-03T02:31:23.3886038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.93,M,56.29,F*17
2024-07-03T02:31:24.6227573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12
2024-07-03T02:31:25.8597477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.42,f,102.85,M,56.24,F*1D
2024-07-03T02:31:27.0938320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.64,f,102.91,M,56.27,F*1F
2024-07-03T02:31:28.3278539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.65,f,102.91,M,56.27,F*1E
2024-07-03T02:31:29.9894421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.87,f,102.98,M,56.31,F*1C
2024-07-03T02:31:31.2078407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12
2024-07-03T02:31:32.8638586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-07-03T02:31:34.0979815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.14,f,102.76,M,56.19,F*1C
2024-07-03T02:31:35.3321113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-07-03T02:31:36.5702271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.40,f,102.84,M,56.23,F*19
2024-07-03T02:31:38.2261599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.15,f,102.76,M,56.19,F*1D
2024-07-03T02:31:39.4603946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.28,f,102.80,M,56.21,F*11
2024-07-03T02:31:40.6943788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.79,f,102.96,M,56.30,F*12
2024-07-03T02:31:42.3346742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.05,f,103.04,M,56.34,F*18
2024-07-03T02:31:43.5761428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-07-03T02:31:44.8258326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.54,f,102.88,M,56.26,F*15
2024-07-03T02:31:46.4973749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.26,f,102.80,M,56.21,F*1F
2024-07-03T02:31:47.7386712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.18,f,102.77,M,56.20,F*1B
2024-07-03T02:31:48.9883875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.87,f,102.68,M,56.15,F*14
2024-07-03T02:31:50.2381352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.06,f,102.74,M,56.18,F*1C
2024-07-03T02:31:51.8783120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.15,f,102.76,M,56.19,F*1D
2024-07-03T02:31:53.1181677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.17,f,102.77,M,56.19,F*1E
2024-07-03T02:31:54.3522859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.86,M,56.24,F*19
2024-07-03T02:31:56.0121200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.05,f,103.04,M,56.34,F*18
2024-07-03T02:31:57.2423688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.79,f,102.96,M,56.30,F*12
2024-07-03T02:31:58.4764381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.94,M,56.29,F*10
2024-07-03T02:32:00.1167458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.86,M,56.24,F*19
2024-07-03T02:32:01.3665559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.26,f,102.80,M,56.21,F*1F
2024-07-03T02:32:02.6006744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-07-03T02:32:03.8305876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.49,f,102.56,M,56.08,F*17
2024-07-03T02:32:05.0688443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-07-03T02:32:06.3030766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-07-03T02:32:07.5399672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.27,f,102.80,M,56.21,F*1E
2024-07-03T02:32:08.7712274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.78,f,102.96,M,56.30,F*13
2024-07-03T02:32:10.0086472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.88,f,103.29,M,56.48,F*19
2024-07-03T02:32:11.2463806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.56,f,103.19,M,56.43,F*12
2024-07-03T02:32:12.4960305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.59,f,102.90,M,56.27,F*10
2024-07-03T02:32:13.7458851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.57,f,102.59,M,56.10,F*1E
2024-07-03T02:32:14.9849383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.91,f,102.69,M,56.15,F*12
2024-07-03T02:32:16.2346198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.99,f,102.71,M,56.17,F*11
2024-07-03T02:32:17.4687477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.97,f,102.71,M,56.16,F*1E
2024-07-03T02:32:19.1151203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-07-03T02:32:20.3492632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.50,f,102.87,M,56.25,F*1D
2024-07-03T02:32:21.5835029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.16,F*1B
2024-07-03T02:32:23.2392420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.60,M,56.10,F*13
2024-07-03T02:32:24.4733574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.80,f,102.66,M,56.13,F*1B
2024-07-03T02:32:25.7075455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.73,f,102.64,M,56.12,F*14
2024-07-03T02:32:26.9437187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.73,f,102.64,M,56.12,F*14
2024-07-03T02:32:28.1778006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.89,M,56.26,F*18
2024-07-03T02:32:29.4119401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.86,M,56.24,F*19
2024-07-03T02:32:30.6460566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.60,f,102.90,M,56.27,F*1A
2024-07-03T02:32:31.8801974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.33,f,102.82,M,56.22,F*1A
2024-07-03T02:32:33.1142975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.19,F*1A
2024-07-03T02:32:34.3484281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.19,f,102.47,M,56.03,F*19
2024-07-03T02:32:36.0044224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.03,f,102.42,M,56.01,F*15
2024-07-03T02:32:37.2385054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.32,f,102.51,M,56.05,F*11
2024-07-03T02:32:38.8830264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.42,f,102.85,M,56.24,F*1D
2024-07-03T02:32:40.5328202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-07-03T02:32:41.7668969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.54,f,102.88,M,56.26,F*15
2024-07-03T02:32:43.0009550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.25,f,102.79,M,56.21,F*1A
2024-07-03T02:32:44.6567619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.80,f,102.66,M,56.13,F*1B
2024-07-03T02:32:45.8908716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.62,f,102.60,M,56.10,F*12
2024-07-03T02:32:47.1250434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.96,f,102.71,M,56.16,F*1F
2024-07-03T02:32:48.3616051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.86,f,102.67,M,56.14,F*1B
2024-07-03T02:32:49.5982601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.59,f,102.59,M,56.10,F*10
2024-07-03T02:32:50.8324646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.40,f,102.53,M,56.07,F*14
2024-07-03T02:32:52.4882902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.06,f,102.43,M,56.01,F*11
2024-07-03T02:32:53.7224158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.12,f,102.45,M,56.02,F*11
2024-07-03T02:32:54.9565594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-07-03T02:32:56.1906113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-07-03T02:32:57.8328856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.78,M,56.20,F*15
2024-07-03T02:32:59.0826684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.61,M,56.11,F*13
2024-07-03T02:33:00.3167677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.57,f,102.59,M,56.10,F*1E
2024-07-03T02:33:01.9651083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.16,f,102.46,M,56.03,F*17
2024-07-03T02:33:03.1992270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.81,f,102.35,M,55.97,F*10
2024-07-03T02:33:04.4356995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.26,f,102.49,M,56.04,F*1C
2024-07-03T02:33:05.6697739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.15,F*18
2024-07-03T02:33:06.9038747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-07-03T02:33:08.5441949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-07-03T02:33:09.7940145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.57,f,102.59,M,56.10,F*1E
2024-07-03T02:33:11.0281472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.14,f,102.46,M,56.02,F*14
2024-07-03T02:33:12.2648797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.72,f,102.33,M,55.95,F*18
2024-07-03T02:33:13.4990556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.17,f,102.47,M,56.03,F*17
2024-07-03T02:33:14.7378995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.97,f,102.71,M,56.16,F*1E
2024-07-03T02:33:16.3781304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-07-03T02:33:17.6199201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.91,f,102.69,M,56.15,F*12
2024-07-03T02:33:18.8541189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.66,f,102.31,M,55.94,F*1E
2024-07-03T02:33:20.4944324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.81,f,102.05,M,55.80,F*14
2024-07-03T02:33:22.1503377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.22,f,102.18,M,55.87,F*17
2024-07-03T02:33:23.3844262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-07-03T02:33:24.6185192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.20,f,102.78,M,56.20,F*1F
2024-07-03T02:33:26.2745148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.89,M,56.26,F*15
2024-07-03T02:33:27.5086024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.74,M,56.18,F*13
2024-07-03T02:33:28.7427318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.67,M,56.14,F*1E
2024-07-03T02:33:29.9768257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-07-03T02:33:31.6171507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.99,f,102.41,M,56.00,F*17
2024-07-03T02:33:32.8668740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.86,f,102.37,M,55.98,F*1A
2024-07-03T02:33:34.5072091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.99,f,102.41,M,56.00,F*17
2024-07-03T02:33:35.7433769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.35,f,102.21,M,55.89,F*15
2024-07-03T02:33:36.9792238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.76,f,102.04,M,55.79,F*1B
2024-07-03T02:33:38.2132879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.02,f,102.11,M,55.84,F*1F
2024-07-03T02:33:39.4546996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.06,f,102.43,M,56.01,F*11
2024-07-03T02:33:40.6888584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.35,f,102.82,M,56.23,F*1D
2024-07-03T02:33:42.3291052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-07-03T02:33:43.5788531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.20,F*1D
2024-07-03T02:33:45.2191247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.45,f,102.55,M,56.07,F*17
2024-07-03T02:33:46.4533021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.65,f,102.31,M,55.94,F*1D
2024-07-03T02:33:47.6905346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.20,f,102.17,M,55.87,F*1A
2024-07-03T02:33:48.9247000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.04,f,102.12,M,55.84,F*1A
2024-07-03T02:33:50.1588522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.03,f,102.12,M,55.84,F*1D
2024-07-03T02:33:51.3929647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.85,f,102.37,M,55.98,F*19
2024-07-03T02:33:52.6428300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.61,f,102.60,M,56.10,F*11
2024-07-03T02:33:54.2835062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.12,f,102.76,M,56.19,F*1A
2024-07-03T02:33:55.5251174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.62,f,102.60,M,56.10,F*12
2024-07-03T02:33:56.7592678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.74,f,102.33,M,55.96,F*1D
2024-07-03T02:33:57.9934638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.29,M,55.93,F*1D
2024-07-03T02:33:59.2275702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.74,f,102.33,M,55.96,F*1D
2024-07-03T02:34:00.4616600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.36,M,55.97,F*16
2024-07-03T02:34:01.6958117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.33,f,102.21,M,55.89,F*13
2024-07-03T02:34:03.3517423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.39,f,102.23,M,55.90,F*13
2024-07-03T02:34:04.5858137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.36,M,55.97,F*16
2024-07-03T02:34:05.8236826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.19,f,102.47,M,56.03,F*19
2024-07-03T02:34:07.0576932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.89,f,102.38,M,55.98,F*1A
2024-07-03T02:34:08.2919638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.36,M,55.97,F*16
2024-07-03T02:34:09.5297212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.24,f,102.49,M,56.04,F*1E
2024-07-03T02:34:10.7638419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.94,f,102.40,M,55.99,F*18
2024-07-03T02:34:11.9979781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.65,f,102.30,M,55.94,F*1C
2024-07-03T02:34:13.6538280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.54,f,102.27,M,55.92,F*1E
2024-07-03T02:34:14.8880577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.74,f,102.33,M,55.96,F*1D
2024-07-03T02:34:16.5283226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.94,f,102.39,M,55.99,F*16
2024-07-03T02:34:18.1842984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.85,f,102.37,M,55.97,F*16
2024-07-03T02:34:19.4183510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.47,f,102.25,M,55.91,F*1D
2024-07-03T02:34:20.6449083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.51,f,102.26,M,55.92,F*1A
2024-07-03T02:34:21.8815092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.61,f,102.30,M,55.94,F*18
2024-07-03T02:34:23.1311606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.92,f,102.39,M,55.99,F*10
2024-07-03T02:34:24.3652935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.15,f,102.46,M,56.02,F*15
2024-07-03T02:34:25.6062603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.45,f,102.25,M,55.91,F*1F
2024-07-03T02:34:26.8336047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.01,f,102.11,M,55.84,F*1C
2024-07-03T02:34:28.0677703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.69,f,102.01,M,55.78,F*11
2024-07-03T02:34:29.3018658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.34,f,102.21,M,55.89,F*14
2024-07-03T02:34:30.5359603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.00,f,102.41,M,56.00,F*14
2024-07-03T02:34:31.7735326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.52,f,102.57,M,56.09,F*1D
2024-07-03T02:34:33.0076385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.93,f,102.39,M,55.99,F*11
2024-07-03T02:34:34.2417281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.12,f,102.14,M,55.85,F*1A
2024-07-03T02:34:35.4915599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.04,f,102.12,M,55.84,F*1A
2024-07-03T02:34:37.1318888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.09,f,102.14,M,55.85,F*10
2024-07-03T02:34:38.3659458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.72,f,102.33,M,55.95,F*18
2024-07-03T02:34:40.0101346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.79,f,102.35,M,55.96,F*16
2024-07-03T02:34:41.2562667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.45,M,56.02,F*12
2024-07-03T02:34:42.4984103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.06,f,102.43,M,56.01,F*11
2024-07-03T02:34:43.7203021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.63,f,102.30,M,55.94,F*1A
2024-07-03T02:34:44.9544383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.28,f,102.19,M,55.88,F*13
2024-07-03T02:34:46.2042252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.38,f,102.23,M,55.90,F*12
2024-07-03T02:34:47.4261844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.98,f,102.10,M,55.83,F*1B
2024-07-03T02:34:49.0821242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.31,f,102.20,M,55.89,F*10
2024-07-03T02:34:50.3161642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.34,f,102.21,M,55.89,F*14
2024-07-03T02:34:51.5502280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.29,f,102.20,M,55.88,F*18
2024-07-03T02:34:52.7898555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.35,f,102.21,M,55.89,F*15
2024-07-03T02:34:54.0239188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.02,f,102.11,M,55.84,F*1F
2024-07-03T02:34:55.6797363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.14,f,102.15,M,55.86,F*1E
2024-07-03T02:34:56.9139047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.50,f,102.26,M,55.92,F*1B
2024-07-03T02:34:58.1479585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.08,f,102.13,M,55.85,F*16
2024-07-03T02:34:59.3820195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.81,f,102.05,M,55.80,F*14
2024-07-03T02:35:00.6161670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.23,f,102.18,M,55.87,F*16
2024-07-03T02:35:02.2719838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.51,f,102.26,M,55.92,F*1A
2024-07-03T02:35:03.4929010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-07-03T02:35:05.1506426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.35,f,101.91,M,55.73,F*19
2024-07-03T02:35:06.3828511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.54,f,101.97,M,55.76,F*1D
2024-07-03T02:35:07.6169891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.31,f,102.20,M,55.89,F*10
2024-07-03T02:35:09.2516743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.56,f,102.28,M,55.93,F*12
2024-07-03T02:35:10.4857498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.26,f,102.19,M,55.88,F*1D
2024-07-03T02:35:11.7206077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.12,f,102.14,M,55.85,F*1A
2024-07-03T02:35:12.9703204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.15,f,102.15,M,55.86,F*1F
2024-07-03T02:35:14.1926907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.16,f,102.16,M,55.86,F*1F
2024-07-03T02:35:15.4348130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.81,f,102.05,M,55.80,F*14
2024-07-03T02:35:17.0907813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.13,f,101.84,M,55.69,F*12
2024-07-03T02:35:18.3092405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-07-03T02:35:19.5433287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.38,f,101.92,M,55.73,F*17
2024-07-03T02:35:21.1764510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-07-03T02:35:22.8010987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.45,f,102.24,M,55.91,F*1E
2024-07-03T02:35:24.0414819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.49,f,102.26,M,55.91,F*10
2024-07-03T02:35:25.2537479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.17,f,102.16,M,55.86,F*1E
2024-07-03T02:35:26.4722271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.35,f,101.91,M,55.72,F*18
2024-07-03T02:35:28.1125499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.90,f,102.08,M,55.82,F*1B
2024-07-03T02:35:29.7527046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.03,M,55.79,F*19
2024-07-03T02:35:30.9863260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.85,f,102.06,M,55.81,F*12
2024-07-03T02:35:32.2205548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.08,f,102.13,M,55.85,F*16
2024-07-03T02:35:33.4546819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.99,f,102.11,M,55.83,F*1B
2024-07-03T02:35:34.6888296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-07-03T02:35:35.9228827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.51,f,101.96,M,55.75,F*1A
2024-07-03T02:35:37.5788797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.83,f,102.06,M,55.81,F*14
2024-07-03T02:35:38.8129636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.82,f,102.05,M,55.80,F*17
2024-07-03T02:35:40.0470732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.39,f,101.92,M,55.73,F*16
2024-07-03T02:35:41.6940950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.39,f,101.92,M,55.73,F*16
2024-07-03T02:35:42.9282101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.03,f,102.12,M,55.84,F*1D
2024-07-03T02:35:44.1655605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.35,f,102.21,M,55.89,F*15
2024-07-03T02:35:45.8099540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.77,f,102.04,M,55.79,F*1A
2024-07-03T02:35:47.4658893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-07-03T02:35:48.6999730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-07-03T02:35:49.9184254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.47,f,101.95,M,55.75,F*1E
2024-07-03T02:35:51.1369498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.69,f,102.01,M,55.78,F*11
2024-07-03T02:35:52.3711045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-07-03T02:35:53.5906483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-07-03T02:35:54.8080468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.41,f,101.93,M,55.74,F*1F
2024-07-03T02:35:56.0477328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.19,f,101.86,M,55.70,F*12
2024-07-03T02:35:57.2874494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.68,f,102.01,M,55.78,F*10
2024-07-03T02:35:58.5060023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.24,f,102.18,M,55.87,F*11
2024-07-03T02:35:59.7327570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-07-03T02:36:00.9511964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.51,f,101.96,M,55.75,F*1A
2024-07-03T02:36:02.1853175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.84,f,102.06,M,55.81,F*13
2024-07-03T02:36:03.4038301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.28,f,101.89,M,55.71,F*1E
2024-07-03T02:36:04.6222894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.08,f,101.83,M,55.68,F*1E
2024-07-03T02:36:05.8599188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.95,f,101.79,M,55.66,F*16
2024-07-03T02:36:07.0810593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.70,F*1A
2024-07-03T02:36:08.2996595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.49,f,101.95,M,55.75,F*10
2024-07-03T02:36:09.5180268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.76,f,102.03,M,55.79,F*1C
2024-07-03T02:36:11.1600795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.24,f,101.88,M,55.71,F*13
2024-07-03T02:36:12.3786123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.44,f,101.94,M,55.74,F*1D
2024-07-03T02:36:14.0093051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.51,f,101.96,M,55.75,F*1A
2024-07-03T02:36:15.2302532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.96,f,102.10,M,55.83,F*15
2024-07-03T02:36:16.4643380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.52,f,101.96,M,55.75,F*19
2024-07-03T02:36:17.6866851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.13,f,101.84,M,55.69,F*12
2024-07-03T02:36:18.9207830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.91,f,101.78,M,55.65,F*10
2024-07-03T02:36:20.5767433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.76,f,101.73,M,55.63,F*14
2024-07-03T02:36:22.2170364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.73,f,101.72,M,55.62,F*11
2024-07-03T02:36:23.4667018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.67,f,101.70,M,55.61,F*15
2024-07-03T02:36:24.6852158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-07-03T02:36:25.9193775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.19,f,102.17,M,55.87,F*10
2024-07-03T02:36:27.1378362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.69,f,102.32,M,55.95,F*13
2024-07-03T02:36:28.7781831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.28,f,102.19,M,55.88,F*13
2024-07-03T02:36:30.4226168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.10,f,101.83,M,55.68,F*17
2024-07-03T02:36:31.6686969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.40,f,101.62,M,55.57,F*16
2024-07-03T02:36:33.3089783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.88,f,101.46,M,55.48,F*1B
2024-07-03T02:36:34.5310157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.69,f,101.40,M,55.45,F*1F
2024-07-03T02:36:35.7495750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.30,f,101.59,M,55.55,F*1B
2024-07-03T02:36:37.3898500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.12,f,101.84,M,55.69,F*13
2024-07-03T02:36:38.6083473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.72,f,102.02,M,55.79,F*19
2024-07-03T02:36:39.8329450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.89,f,102.38,M,55.98,F*1A
2024-07-03T02:36:41.4889515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.47,f,102.25,M,55.91,F*1D
2024-07-03T02:36:42.7229842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.67,f,102.01,M,55.78,F*1F
2024-07-03T02:36:43.9572183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.10,f,101.83,M,55.68,F*17
2024-07-03T02:36:45.1912343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.40,f,101.62,M,55.57,F*16
2024-07-03T02:36:46.4254230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.08,f,101.52,M,55.51,F*1F
2024-07-03T02:36:48.0728277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.67,f,101.40,M,55.45,F*11
2024-07-03T02:36:49.3048482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.16,f,101.55,M,55.53,F*15
2024-07-03T02:36:50.5545701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.32,f,101.90,M,55.72,F*1E
2024-07-03T02:36:51.7886781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.98,f,102.10,M,55.83,F*1B
2024-07-03T02:36:53.0228020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.16,f,102.16,M,55.86,F*1F
2024-07-03T02:36:54.6631428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.09,f,101.83,M,55.68,F*1F
2024-07-03T02:36:55.8972697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.40,f,101.62,M,55.57,F*16
2024-07-03T02:36:57.5447880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.06,f,101.52,M,55.51,F*11
2024-07-03T02:36:58.7633167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.36,f,101.61,M,55.56,F*15
2024-07-03T02:36:59.9818692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.80,f,101.74,M,55.63,F*1A
2024-07-03T02:37:01.6255915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.29,f,101.89,M,55.72,F*1C
2024-07-03T02:37:02.8486377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.06,f,101.82,M,55.68,F*11
2024-07-03T02:37:04.0671856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.47,f,101.64,M,55.58,F*18
2024-07-03T02:37:05.2856517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.68,f,101.71,M,55.61,F*1B
2024-07-03T02:37:06.9259536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.08,f,101.83,M,55.68,F*1E
2024-07-03T02:37:08.1445523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.12,f,101.84,M,55.69,F*13
2024-07-03T02:37:09.3785134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.55,f,101.97,M,55.76,F*1C
2024-07-03T02:37:10.5971675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.53,f,101.96,M,55.75,F*18
2024-07-03T02:37:11.8156954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.62,f,101.99,M,55.77,F*17
2024-07-03T02:37:13.0497573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.56,f,101.67,M,55.59,F*1A
2024-07-03T02:37:14.2682565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.99,f,101.49,M,55.50,F*1D
2024-07-03T02:37:15.4868677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-07-03T02:37:16.7100939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.68,f,101.40,M,55.45,F*1E
2024-07-03T02:37:17.9441590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.40,f,101.62,M,55.57,F*16
2024-07-03T02:37:19.1708910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.51,f,101.66,M,55.59,F*1C
2024-07-03T02:37:20.7923228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.07,f,101.82,M,55.68,F*10
2024-07-03T02:37:22.0264071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.11,f,101.84,M,55.69,F*10
2024-07-03T02:37:23.2447617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.56,f,101.97,M,55.76,F*1F
2024-07-03T02:37:24.4633176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.04,f,101.81,M,55.67,F*1F
2024-07-03T02:37:25.6975621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.50,f,101.65,M,55.58,F*1F
2024-07-03T02:37:27.3223581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.69,f,101.40,M,55.45,F*1F
2024-07-03T02:37:28.5564625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.07,f,101.52,M,55.51,F*10
2024-07-03T02:37:29.7749173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.67,f,101.70,M,55.61,F*15
2024-07-03T02:37:30.9934231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.85,f,101.76,M,55.64,F*1A
2024-07-03T02:37:32.2178677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.61,f,101.68,M,55.60,F*1B
2024-07-03T02:37:33.4519652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.12,f,101.84,M,55.69,F*13
2024-07-03T02:37:34.6704525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.24,f,101.88,M,55.71,F*13
2024-07-03T02:37:35.8889587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-07-03T02:37:37.1230594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.28,f,101.58,M,55.55,F*13
2024-07-03T02:37:38.3438085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.33,f,101.29,M,55.39,F*14
2024-07-03T02:37:39.5623021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.41,f,101.32,M,55.40,F*15
2024-07-03T02:37:40.7963576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.87,f,101.46,M,55.48,F*14
2024-07-03T02:37:42.0185133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.52,f,101.66,M,55.59,F*1F
2024-07-03T02:37:43.6432051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.69,f,101.71,M,55.61,F*1A
2024-07-03T02:37:44.8773521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.97,f,101.79,M,55.66,F*14
2024-07-03T02:37:46.5020942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.07,f,101.52,M,55.51,F*10
2024-07-03T02:37:47.7204962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.44,M,55.47,F*18
2024-07-03T02:37:48.9546516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-07-03T02:37:50.5793515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.32,f,101.60,M,55.55,F*13
2024-07-03T02:37:51.7976775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.18,f,101.86,M,55.70,F*13
2024-07-03T02:37:53.0318901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.86,f,101.76,M,55.64,F*19
2024-07-03T02:37:54.6566191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.14,f,101.54,M,55.52,F*17
2024-07-03T02:37:55.8907783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.88,f,101.46,M,55.48,F*1B
2024-07-03T02:37:57.1093350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.35,f,101.30,M,55.39,F*1A
2024-07-03T02:37:58.3278706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.55,f,101.36,M,55.43,F*17
2024-07-03T02:37:59.9681326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.06,f,101.52,M,55.51,F*11
2024-07-03T02:38:01.1866532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.55,f,101.67,M,55.59,F*19
2024-07-03T02:38:02.4207748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.54,f,101.66,M,55.59,F*19
2024-07-03T02:38:04.0454880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-07-03T02:38:05.2679732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.67,f,101.40,M,55.44,F*10
2024-07-03T02:38:06.4865446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.46,M,55.48,F*1A
2024-07-03T02:38:08.1268511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11
2024-07-03T02:38:09.3471189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.39,f,101.62,M,55.56,F*19
2024-07-03T02:38:10.5812411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.85,f,101.45,M,55.47,F*1A
2024-07-03T02:38:12.2059219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.49,f,101.34,M,55.41,F*1A
2024-07-03T02:38:13.8305292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.88,f,101.46,M,55.48,F*1B
2024-07-03T02:38:15.0647640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.92,f,101.47,M,55.49,F*10
2024-07-03T02:38:16.6894313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-07-03T02:38:17.9235844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.28,f,101.58,M,55.55,F*13
2024-07-03T02:38:19.1420060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.54,f,101.66,M,55.59,F*19
2024-07-03T02:38:20.7666884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.56,f,101.67,M,55.59,F*1A
2024-07-03T02:38:22.0008346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.99,f,101.49,M,55.50,F*1D
2024-07-03T02:38:23.2193425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.85,f,101.45,M,55.48,F*15
2024-07-03T02:38:24.4378764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.27,M,55.38,F*1E
2024-07-03T02:38:25.6755352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.04,f,101.21,M,55.34,F*15
2024-07-03T02:38:26.8940650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.63,f,101.08,M,55.27,F*1E
2024-07-03T02:38:28.1125187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.05,f,101.21,M,55.34,F*14
2024-07-03T02:38:29.7528735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-07-03T02:38:30.9713233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.33,f,101.30,M,55.39,F*1C
2024-07-03T02:38:32.6116522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.84,f,101.45,M,55.47,F*1B
2024-07-03T02:38:33.8300995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.10,f,101.53,M,55.52,F*14
2024-07-03T02:38:35.4548419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.09,f,101.53,M,55.52,F*1C
2024-07-03T02:38:36.6889424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.06,f,101.52,M,55.51,F*11
2024-07-03T02:38:37.9076152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.36,M,55.43,F*14
2024-07-03T02:38:39.1321401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.32,f,101.29,M,55.39,F*15
2024-07-03T02:38:40.7725150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.43,f,101.32,M,55.40,F*17
2024-07-03T02:38:41.9909558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.61,f,101.38,M,55.43,F*1E
2024-07-03T02:38:43.2094837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.78,f,101.43,M,55.46,F*1F
2024-07-03T02:38:44.4436782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-07-03T02:38:45.6621464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-07-03T02:38:46.8806377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.37,F*1E
2024-07-03T02:38:48.1147641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.73,f,101.11,M,55.29,F*19
2024-07-03T02:38:49.3332517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.87,f,101.16,M,55.31,F*1C
2024-07-03T02:38:50.5517757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.28,M,55.38,F*11
2024-07-03T02:38:51.7858659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-07-03T02:38:53.0070128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.45,f,101.33,M,55.41,F*11
2024-07-03T02:38:54.2277382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-07-03T02:38:55.4617584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-07-03T02:38:56.6803258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-07-03T02:38:57.8988531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.31,f,101.29,M,55.39,F*16
2024-07-03T02:38:59.1338926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.99,f,101.19,M,55.33,F*1E
2024-07-03T02:39:00.3514430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.15,f,101.24,M,55.36,F*12
2024-07-03T02:39:01.5699619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.63,f,101.38,M,55.44,F*1B
2024-07-03T02:39:03.2113562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.77,f,101.43,M,55.46,F*10
2024-07-03T02:39:04.4288243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.54,f,101.36,M,55.42,F*17
2024-07-03T02:39:06.0689914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.50,f,101.35,M,55.42,F*10
2024-07-03T02:39:07.2875693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.06,f,101.21,M,55.34,F*17
2024-07-03T02:39:08.9122334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.32,f,100.99,M,55.22,F*16
2024-07-03T02:39:10.1395910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.44,f,101.02,M,55.24,F*12
2024-07-03T02:39:11.3580980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.46,f,101.03,M,55.24,F*11
2024-07-03T02:39:12.5816953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-07-03T02:39:13.8002228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12
2024-07-03T02:39:15.4405669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.66,f,101.39,M,55.44,F*1F
2024-07-03T02:39:16.6589824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.55,f,101.36,M,55.42,F*16
2024-07-03T02:39:17.8834075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12
2024-07-03T02:39:19.1040269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.64,f,101.08,M,55.27,F*19
2024-07-03T02:39:20.7443267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.38,f,101.00,M,55.23,F*1C
2024-07-03T02:39:21.9628605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.64,f,101.09,M,55.27,F*18
2024-07-03T02:39:23.1813770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.87,f,101.16,M,55.31,F*1C
2024-07-03T02:39:24.4154346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.12,f,101.23,M,55.35,F*11
2024-07-03T02:39:25.6277669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.30,f,101.29,M,55.38,F*16
2024-07-03T02:39:26.8618613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.30,f,101.28,M,55.38,F*17
2024-07-03T02:39:28.0842390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.89,f,101.16,M,55.32,F*11
2024-07-03T02:39:29.7139737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-07-03T02:39:30.9326101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.90,f,101.16,M,55.32,F*19
2024-07-03T02:39:32.5728306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.43,f,101.32,M,55.40,F*17
2024-07-03T02:39:33.7913647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.41,f,101.32,M,55.40,F*15
2024-07-03T02:39:35.0255032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.82,f,101.14,M,55.30,F*1A
2024-07-03T02:39:36.6501101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.87,M,55.16,F*12
2024-07-03T02:39:37.8686150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.02,f,100.90,M,55.17,F*1A
2024-07-03T02:39:39.1088921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.09,f,101.22,M,55.35,F*1A
2024-07-03T02:39:40.3212859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-07-03T02:39:41.5438417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.26,f,101.27,M,55.38,F*1F
2024-07-03T02:39:42.7623986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.85,f,101.15,M,55.31,F*1D
2024-07-03T02:39:43.9964748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.49,f,101.04,M,55.25,F*18
2024-07-03T02:39:45.6278171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.74,f,101.11,M,55.29,F*1E
2024-07-03T02:39:46.8463076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.62,f,101.08,M,55.27,F*1F
2024-07-03T02:39:48.0803204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.36,f,101.00,M,55.23,F*12
2024-07-03T02:39:49.3043560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.36,f,101.00,M,55.23,F*12
2024-07-03T02:39:50.5241205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.60,f,101.07,M,55.27,F*12
2024-07-03T02:39:51.7419889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.54,f,101.05,M,55.26,F*16
2024-07-03T02:39:53.3816913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.73,f,101.11,M,55.29,F*19
2024-07-03T02:39:54.6002045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.80,f,101.13,M,55.30,F*1F
2024-07-03T02:39:56.2287912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.39,f,101.31,M,55.40,F*19
2024-07-03T02:39:57.4630714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.37,F*1E
2024-07-03T02:39:58.6880286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.56,f,101.06,M,55.26,F*17
2024-07-03T02:39:59.9065504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.28,f,100.98,M,55.21,F*1F
2024-07-03T02:40:01.1250686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.18,f,100.94,M,55.20,F*11
2024-07-03T02:40:02.7538914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.30,f,100.68,M,55.05,F*1E
2024-07-03T02:40:03.9567281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.74,M,55.08,F*18
2024-07-03T02:40:05.1752495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.96,f,100.88,M,55.16,F*1E
2024-07-03T02:40:06.7843095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.23,f,100.96,M,55.21,F*1A
2024-07-03T02:40:08.4126088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.03,f,101.20,M,55.34,F*13
2024-07-03T02:40:09.6119697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.16,f,101.24,M,55.36,F*11
2024-07-03T02:40:10.8459584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.03,f,101.20,M,55.34,F*13
2024-07-03T02:40:12.0644956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.34,f,100.99,M,55.22,F*10
2024-07-03T02:40:13.2985539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.76,f,100.81,M,55.13,F*1C
2024-07-03T02:40:14.5171184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.74,f,100.81,M,55.12,F*1F
2024-07-03T02:40:16.1322981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.81,f,100.83,M,55.13,F*16
2024-07-03T02:40:17.3386394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.89,f,100.86,M,55.15,F*1D
2024-07-03T02:40:18.5571462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-07-03T02:40:19.7600687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-07-03T02:40:20.9784534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.83,f,101.14,M,55.30,F*1B
2024-07-03T02:40:22.1970426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.33,F*16
2024-07-03T02:40:23.8060670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.46,f,101.03,M,55.24,F*11
2024-07-03T02:40:25.0245765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.99,f,101.19,M,55.33,F*1E
2024-07-03T02:40:26.2587202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.63,f,101.08,M,55.27,F*1E
2024-07-03T02:40:27.4772635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.85,f,100.84,M,55.14,F*12
2024-07-03T02:40:28.6957674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.51,f,100.74,M,55.08,F*19
2024-07-03T02:40:30.3266753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.37,f,100.70,M,55.06,F*13
2024-07-03T02:40:31.9556902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.84,f,100.84,M,55.14,F*13
2024-07-03T02:40:33.1674245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.09,f,100.92,M,55.18,F*1C
2024-07-03T02:40:34.7764286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.96,f,100.88,M,55.16,F*1E
2024-07-03T02:40:35.9948575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.68,f,101.10,M,55.28,F*13
2024-07-03T02:40:37.6039282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.10,f,101.22,M,55.35,F*12
2024-07-03T02:40:38.8224866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.55,f,101.05,M,55.26,F*17
2024-07-03T02:40:40.0565583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.25,f,100.96,M,55.21,F*1C
2024-07-03T02:40:41.2750893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.15,F*17
2024-07-03T02:40:42.4937491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.84,f,100.84,M,55.14,F*13
2024-07-03T02:40:44.1225264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.83,f,100.84,M,55.14,F*14
2024-07-03T02:40:45.3278873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.79,f,100.82,M,55.13,F*10
2024-07-03T02:40:46.5463995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.31,f,100.68,M,55.05,F*1F
2024-07-03T02:40:48.1710710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-07-03T02:40:49.3739726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.15,f,100.93,M,55.19,F*11
2024-07-03T02:40:50.5924451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-07-03T02:40:51.7953495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.70,f,100.80,M,55.12,F*1A
2024-07-03T02:40:53.0138761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.98,f,100.88,M,55.16,F*10
2024-07-03T02:40:54.6228828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.14,f,100.93,M,55.19,F*10
2024-07-03T02:40:55.8414186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.81,f,100.83,M,55.13,F*16
2024-07-03T02:40:57.0491848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.83,f,100.84,M,55.14,F*14
2024-07-03T02:40:58.2676345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.86,f,100.85,M,55.14,F*10
2024-07-03T02:40:59.4705257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-07-03T02:41:00.6890575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.31,f,100.68,M,55.05,F*1F
2024-07-03T02:41:01.8918882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-07-03T02:41:03.5233203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-07-03T02:41:04.7225860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.32,f,100.99,M,55.22,F*16
2024-07-03T02:41:05.9437585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.89,f,101.16,M,55.32,F*11
2024-07-03T02:41:07.1466358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.96,f,101.18,M,55.33,F*10
2024-07-03T02:41:08.3807316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.17,f,100.94,M,55.19,F*14
2024-07-03T02:41:09.5992569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-07-03T02:41:10.8178013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.52,f,100.44,M,54.92,F*13
2024-07-03T02:41:12.0519270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.83,f,100.53,M,54.97,F*1C
2024-07-03T02:41:13.2548806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.54,f,100.75,M,55.09,F*1C
2024-07-03T02:41:14.4733211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-07-03T02:41:16.0865770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.38,f,100.70,M,55.06,F*1C
2024-07-03T02:41:17.3050529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.72,M,55.08,F*19
2024-07-03T02:41:18.5079061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.37,f,100.70,M,55.06,F*13
2024-07-03T02:41:19.7264761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.40,f,100.71,M,55.07,F*13
2024-07-03T02:41:21.3390023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.73,f,100.81,M,55.12,F*18
2024-07-03T02:41:22.9480125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.22,f,100.96,M,55.20,F*1A
2024-07-03T02:41:24.1977621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.21,f,100.95,M,55.20,F*1A
2024-07-03T02:41:25.3850331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-07-03T02:41:26.9940390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.19,f,100.34,M,54.87,F*1F
2024-07-03T02:41:28.2125941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-07-03T02:41:29.4154723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.88,f,100.55,M,54.98,F*1E
2024-07-03T02:41:30.6340192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.85,f,100.84,M,55.14,F*12
2024-07-03T02:41:31.8368775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.15,f,100.93,M,55.19,F*11
2024-07-03T02:41:33.0613478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.89,M,55.16,F*10
2024-07-03T02:41:34.2642519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.75,M,55.09,F*1B
2024-07-03T02:41:35.8889180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.25,f,100.66,M,55.04,F*15
2024-07-03T02:41:37.0962119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.22,f,100.65,M,55.04,F*11
2024-07-03T02:41:38.3102603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.98,F*12
2024-07-03T02:41:39.5131860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.42,f,100.41,M,54.90,F*15
2024-07-03T02:41:40.7317058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.52,f,100.44,M,54.92,F*13
2024-07-03T02:41:41.9501886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.95,F*12
2024-07-03T02:41:43.5592361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.66,f,100.78,M,55.11,F*19
2024-07-03T02:41:44.7777699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.52,f,100.74,M,55.09,F*1B
2024-07-03T02:41:45.9908146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.33,f,100.68,M,55.05,F*1D
2024-07-03T02:41:47.5981591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.34,f,100.69,M,55.06,F*18
2024-07-03T02:41:48.8095164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.87,f,100.54,M,54.98,F*10
2024-07-03T02:41:50.0280893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.64,f,100.47,M,54.94,F*13
2024-07-03T02:41:51.6462206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-07-03T02:41:52.8491226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.24,f,100.66,M,55.04,F*14
2024-07-03T02:41:54.4738151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.59,f,100.76,M,55.10,F*1A
2024-07-03T02:41:55.6767323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.03,F*14
2024-07-03T02:41:56.8953495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.18,f,100.64,M,55.03,F*1E
2024-07-03T02:41:58.1023472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-07-03T02:41:59.3208768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.87,f,100.54,M,54.98,F*10
2024-07-03T02:42:00.5237870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.98,F*12
2024-07-03T02:42:01.7423040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-07-03T02:42:03.3513248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.15,f,100.33,M,54.86,F*15
2024-07-03T02:42:04.5698637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.67,f,100.48,M,54.95,F*1E
2024-07-03T02:42:05.7883697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-07-03T02:42:07.3974312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.68,f,100.49,M,54.95,F*10
2024-07-03T02:42:08.6058993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.98,f,100.58,M,55.00,F*12
2024-07-03T02:42:09.8276078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.01,f,100.59,M,55.00,F*1B
2024-07-03T02:42:11.0305000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.13,f,100.62,M,55.02,F*12
2024-07-03T02:42:12.2490192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.23,f,100.65,M,55.04,F*10
2024-07-03T02:42:13.8602294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.01,f,100.59,M,55.00,F*1B
2024-07-03T02:42:15.0786682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.68,f,100.49,M,54.95,F*10
2024-07-03T02:42:16.6899598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.59,f,100.46,M,54.93,F*1B
2024-07-03T02:42:17.8928909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-07-03T02:42:19.1113181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-07-03T02:42:20.3299304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-07-03T02:42:21.9389278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.65,f,100.48,M,54.94,F*1D
2024-07-03T02:42:23.1573355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.53,f,100.44,M,54.92,F*12
2024-07-03T02:42:24.7664596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.80,f,100.52,M,54.97,F*1E
2024-07-03T02:42:25.9850150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.93,f,100.56,M,54.99,F*16
2024-07-03T02:42:27.1878911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.25,f,100.36,M,54.88,F*1D
2024-07-03T02:42:28.4063986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-07-03T02:42:30.0154353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.29,f,100.37,M,54.88,F*10
2024-07-03T02:42:31.2339474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.12,f,100.62,M,55.02,F*13
2024-07-03T02:42:32.4369032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.70,f,100.80,M,55.12,F*1A
2024-07-03T02:42:34.0615247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.25,f,100.36,M,54.88,F*1D
2024-07-03T02:42:35.2801055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.36,f,100.08,M,54.73,F*17
2024-07-03T02:42:36.8890802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.95,f,100.26,M,54.83,F*1D
2024-07-03T02:42:38.1075698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.77,f,100.51,M,54.96,F*14
2024-07-03T02:42:39.3169224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.97,f,100.58,M,55.00,F*1D
2024-07-03T02:42:40.5198227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.91,f,100.56,M,54.98,F*15
2024-07-03T02:42:41.7383307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.92,f,100.56,M,54.99,F*17
2024-07-03T02:42:42.9411209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.91,f,100.56,M,54.99,F*14
2024-07-03T02:42:44.1596864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.92,F*1E
2024-07-03T02:42:45.3782336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.38,f,100.09,M,54.73,F*18
2024-07-03T02:42:46.5811552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.74,f,99.89,M,54.62,F*26
2024-07-03T02:42:47.7996017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.09,f,100.00,M,54.68,F*19
2024-07-03T02:42:49.3930364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.15,f,100.32,M,54.86,F*14
2024-07-03T02:42:50.5959442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.54,M,54.97,F*1C
2024-07-03T02:42:52.2049757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.21,f,100.65,M,55.03,F*15
2024-07-03T02:42:53.4157214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.10,f,100.61,M,55.02,F*12
2024-07-03T02:42:54.6343260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.65,f,100.48,M,54.94,F*1D
2024-07-03T02:42:55.8418433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-07-03T02:42:57.4509285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.74,f,100.20,M,54.79,F*11
2024-07-03T02:42:58.6693712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.59,f,100.15,M,54.77,F*16
2024-07-03T02:43:00.2783730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.26,f,100.36,M,54.88,F*1E
2024-07-03T02:43:01.5003962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.89,F*18
2024-07-03T02:43:02.7033070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.98,f,100.27,M,54.83,F*11
2024-07-03T02:43:04.3279512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.21,f,100.04,M,54.70,F*1E
2024-07-03T02:43:05.5308317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.48,f,100.12,M,54.75,F*13
2024-07-03T02:43:06.7520310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.67,f,100.18,M,54.78,F*19
2024-07-03T02:43:07.9704798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.48,f,100.42,M,54.91,F*1D
2024-07-03T02:43:09.5795596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.33,f,100.38,M,54.89,F*15
2024-07-03T02:43:10.7892265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.86,F*12
2024-07-03T02:43:11.9937696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.01,f,100.28,M,54.83,F*1F
2024-07-03T02:43:13.6222058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.22,M,54.80,F*18
2024-07-03T02:43:14.8251455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.62,f,100.16,M,54.77,F*1D
2024-07-03T02:43:16.4498106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.19,f,100.03,M,54.70,F*12
2024-07-03T02:43:17.6561334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.29,f,100.06,M,54.71,F*15
2024-07-03T02:43:18.8746250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.86,f,100.24,M,54.81,F*1F
2024-07-03T02:43:20.0774997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.98,f,100.27,M,54.83,F*11
2024-07-03T02:43:21.2960368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.00,f,100.28,M,54.83,F*1E
2024-07-03T02:43:22.4989192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.74,f,100.20,M,54.79,F*11
2024-07-03T02:43:23.7174144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.52,f,100.13,M,54.75,F*19
2024-07-03T02:43:24.9358842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-07-03T02:43:26.1388149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.36,f,100.39,M,54.89,F*11
2024-07-03T02:43:27.3573003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.98,f,100.27,M,54.83,F*11
2024-07-03T02:43:28.5601974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.55,f,100.14,M,54.76,F*1A
2024-07-03T02:43:29.7788102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.03,f,99.98,M,54.67,F*2C
2024-07-03T02:43:30.9972931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.54,f,99.84,M,54.59,F*21
2024-07-03T02:43:32.1845878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.89,f,99.94,M,54.65,F*2F
2024-07-03T02:43:33.3874260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.71,f,100.19,M,54.78,F*1F
2024-07-03T02:43:34.5903153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.17,f,100.33,M,54.86,F*17
2024-07-03T02:43:36.1837769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10
2024-07-03T02:43:37.3915860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-07-03T02:43:38.5944009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.49,f,100.12,M,54.75,F*12
2024-07-03T02:43:39.7973475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.43,f,100.11,M,54.74,F*1A
2024-07-03T02:43:41.4155459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.28,f,100.06,M,54.71,F*14
2024-07-03T02:43:42.6385859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.97,f,99.97,M,54.66,F*20
2024-07-03T02:43:43.8415524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.18,f,100.03,M,54.70,F*13
2024-07-03T02:43:45.4662217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.25,f,100.05,M,54.71,F*1A
2024-07-03T02:43:46.6691559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.54,f,100.14,M,54.76,F*1B
2024-07-03T02:43:48.2938625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.73,f,100.20,M,54.79,F*16
2024-07-03T02:43:49.4998959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.88,f,100.24,M,54.81,F*11
2024-07-03T02:43:52.1557198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.11,f,100.01,M,54.69,F*10
2024-07-03T02:43:53.1398490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.53,f,99.83,M,54.59,F*21
2024-07-03T02:43:54.3426869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.86,f,99.93,M,54.64,F*26
2024-07-03T02:43:55.5612062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.48,f,100.12,M,54.75,F*13
2024-07-03T02:43:57.1735827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-07-03T02:43:58.3764594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-07-03T02:43:59.9726103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.50,f,100.13,M,54.75,F*1B
2024-07-03T02:44:01.1754809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.71,f,99.89,M,54.62,F*23
2024-07-03T02:44:02.3939891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.46,f,99.81,M,54.58,F*26
2024-07-03T02:44:03.5998106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.10,f,100.01,M,54.68,F*10
2024-07-03T02:44:04.8027518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.33,f,100.08,M,54.72,F*13
2024-07-03T02:44:06.4119014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.42,f,100.10,M,54.74,F*1A
2024-07-03T02:44:07.6167926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.11,f,100.01,M,54.68,F*11
2024-07-03T02:44:08.8352874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.66,f,99.87,M,54.61,F*28
2024-07-03T02:44:10.0381478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.90,f,99.94,M,54.65,F*27
2024-07-03T02:44:11.2451229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.23,f,100.05,M,54.71,F*1C
2024-07-03T02:44:12.4480601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.62,f,100.16,M,54.77,F*1D
2024-07-03T02:44:13.6509101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.66,f,100.18,M,54.78,F*18
2024-07-03T02:44:14.8695244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.52,f,100.13,M,54.75,F*19
2024-07-03T02:44:16.0879285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.28,f,100.06,M,54.71,F*14
2024-07-03T02:44:17.6969431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.89,f,99.94,M,54.65,F*2F
2024-07-03T02:44:18.9154729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.69,f,99.88,M,54.62,F*2B
2024-07-03T02:44:20.1203960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.76,f,99.60,M,54.46,F*24
2024-07-03T02:44:21.3389457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.73,f,99.59,M,54.45,F*28
2024-07-03T02:44:22.9395091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.86,f,99.93,M,54.64,F*26
2024-07-03T02:44:24.1353191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.47,f,100.12,M,54.75,F*1C
2024-07-03T02:44:25.3381487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.46,f,100.12,M,54.74,F*1C
2024-07-03T02:44:26.9473293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.19,f,100.03,M,54.70,F*12
2024-07-03T02:44:28.1501135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.18,f,100.03,M,54.70,F*13
2024-07-03T02:44:29.3686723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.63,f,99.86,M,54.61,F*2C
2024-07-03T02:44:30.5716406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.22,f,99.74,M,54.54,F*22
2024-07-03T02:44:31.7788028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.26,f,99.75,M,54.54,F*27
2024-07-03T02:44:33.3721908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.93,f,99.95,M,54.65,F*25
2024-07-03T02:44:34.5751285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.60,f,100.16,M,54.77,F*1F
2024-07-03T02:44:36.1768026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.17,f,100.03,M,54.69,F*14
2024-07-03T02:44:37.3902785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.70,f,99.88,M,54.62,F*23
2024-07-03T02:44:38.5931067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.09,f,99.70,M,54.52,F*29
2024-07-03T02:44:40.1865921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.17,f,99.72,M,54.53,F*25
2024-07-03T02:44:41.3895045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.74,f,99.89,M,54.62,F*26
2024-07-03T02:44:42.9985271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.59,f,99.85,M,54.60,F*27
2024-07-03T02:44:44.1999938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.87,f,99.93,M,54.64,F*27
2024-07-03T02:44:45.3910462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.75,f,99.90,M,54.63,F*2E
2024-07-03T02:44:46.5966951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.44,f,99.80,M,54.57,F*2A
2024-07-03T02:44:48.1926261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.40,f,99.79,M,54.57,F*28
2024-07-03T02:44:49.3955004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.95,f,99.65,M,54.49,F*23
2024-07-03T02:44:50.9888932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.98,f,99.66,M,54.50,F*25
2024-07-03T02:44:52.1954326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.41,f,99.80,M,54.57,F*2F
2024-07-03T02:44:53.7888470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.53,f,99.83,M,54.59,F*21
2024-07-03T02:44:54.9917364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.25,f,99.74,M,54.54,F*25
2024-07-03T02:44:56.1946071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.10,f,99.70,M,54.52,F*21
2024-07-03T02:44:57.3975215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.28,f,99.76,M,54.55,F*2B
2024-07-03T02:44:58.6004370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.63,f,99.86,M,54.61,F*2C
2024-07-03T02:44:59.7917756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.93,f,99.95,M,54.65,F*25
2024-07-03T02:45:00.9946702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23
2024-07-03T02:45:02.5881353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.43,f,99.80,M,54.57,F*2D
2024-07-03T02:45:03.7909505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.97,f,99.66,M,54.50,F*2A
2024-07-03T02:45:05.4000042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-07-03T02:45:06.6029312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.14,f,99.41,M,54.36,F*24
2024-07-03T02:45:07.7920707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.87,f,99.63,M,54.48,F*27
2024-07-03T02:45:09.3896431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.57,f,99.84,M,54.60,F*28
2024-07-03T02:45:10.5925398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.57,f,99.84,M,54.60,F*28
2024-07-03T02:45:11.7977292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.52,f,99.83,M,54.59,F*20
2024-07-03T02:45:13.0005645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-07-03T02:45:14.1878510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-07-03T02:45:15.3907636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.19,f,99.73,M,54.53,F*2A
2024-07-03T02:45:16.5936325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.03,f,99.68,M,54.50,F*28
2024-07-03T02:45:18.2026757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.22,f,99.74,M,54.54,F*22
2024-07-03T02:45:19.3899235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.13,f,99.71,M,54.52,F*23
2024-07-03T02:45:20.5928806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.32,f,99.77,M,54.55,F*21
2024-07-03T02:45:22.2018408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.98,f,99.66,M,54.50,F*25
2024-07-03T02:45:23.7953453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.07,f,99.69,M,54.51,F*2C
2024-07-03T02:45:24.9893943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.79,f,99.91,M,54.63,F*23
2024-07-03T02:45:26.2010851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.42,f,99.80,M,54.57,F*2C
2024-07-03T02:45:27.7945170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.09,f,99.70,M,54.51,F*2A
2024-07-03T02:45:28.9974343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.95,f,99.66,M,54.49,F*20
2024-07-03T02:45:30.2029839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.21,f,99.73,M,54.53,F*21
2024-07-03T02:45:31.3929067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.93,f,99.95,M,54.65,F*25
2024-07-03T02:45:32.5957041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.43,f,99.80,M,54.57,F*2D
2024-07-03T02:45:33.8010590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.09,f,99.70,M,54.52,F*29
2024-07-03T02:45:35.3945301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-07-03T02:45:36.5974772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.91,f,99.64,M,54.48,F*27
2024-07-03T02:45:37.8002580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.84,f,99.62,M,54.47,F*2A
2024-07-03T02:45:39.0032214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.08,f,99.69,M,54.51,F*23
2024-07-03T02:45:40.1904578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.38,f,99.79,M,54.56,F*26
2024-07-03T02:45:41.3932813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.41,f,99.79,M,54.57,F*29
2024-07-03T02:45:43.0023648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.46,f,99.81,M,54.58,F*26
2024-07-03T02:45:44.5958091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.57,f,99.84,M,54.59,F*22
2024-07-03T02:45:45.7987186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.57,f,99.84,M,54.59,F*22
2024-07-03T02:45:46.9885498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.70,f,99.88,M,54.62,F*23
2024-07-03T02:45:48.5975872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.37,f,99.78,M,54.56,F*28
2024-07-03T02:45:49.8004824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.97,f,99.66,M,54.49,F*22
2024-07-03T02:45:50.9905439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.73,f,99.59,M,54.45,F*28
2024-07-03T02:45:52.1934716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.02,f,99.68,M,54.50,F*29
2024-07-03T02:45:53.3963433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.14,f,99.71,M,54.52,F*24
2024-07-03T02:45:54.9897221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.60,f,99.85,M,54.60,F*2D
2024-07-03T02:45:56.1987071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.67,f,99.87,M,54.61,F*29
2024-07-03T02:45:57.7921971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.66,F*2E
2024-07-03T02:45:59.4012788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.79,f,99.91,M,54.63,F*23
2024-07-03T02:46:00.5885757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.72,f,99.89,M,54.62,F*20
2024-07-03T02:46:02.1997199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.75,f,99.90,M,54.63,F*2E
2024-07-03T02:46:03.3892086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.96,f,99.96,M,54.66,F*20
2024-07-03T02:46:04.5898410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.29,f,99.76,M,54.55,F*2A
2024-07-03T02:46:05.7927917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.27,f,99.75,M,54.54,F*26
2024-07-03T02:46:06.9957121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.28,f,99.75,M,54.55,F*28
2024-07-03T02:46:08.5891577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.22,f,99.74,M,54.54,F*22
2024-07-03T02:46:09.7919214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.44,f,99.80,M,54.57,F*2A
2024-07-03T02:46:11.4010335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.78,f,99.91,M,54.63,F*22
2024-07-03T02:46:12.5936447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.77,f,99.90,M,54.63,F*2C
2024-07-03T02:46:13.7930531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.01,f,99.98,M,54.67,F*2E
2024-07-03T02:46:15.4021041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.25,f,100.05,M,54.71,F*1A
2024-07-03T02:46:16.5935500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.47,f,100.12,M,54.74,F*1D
2024-07-03T02:46:18.2025300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-07-03T02:46:19.3899046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.25,f,99.75,M,54.54,F*24
2024-07-03T02:46:20.5927598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.04,f,99.68,M,54.51,F*2E
2024-07-03T02:46:22.2018125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.21,f,99.73,M,54.53,F*21
2024-07-03T02:46:23.7952047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.86,M,54.61,F*2B
2024-07-03T02:46:24.9981539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.15,f,100.02,M,54.69,F*17
2024-07-03T02:46:26.5915846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.33,f,100.08,M,54.72,F*13
2024-07-03T02:46:28.2006155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.27,f,100.06,M,54.71,F*1B
2024-07-03T02:46:29.7978747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-07-03T02:46:31.0007885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.78,f,99.91,M,54.63,F*22
2024-07-03T02:46:32.5942175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.72,f,99.89,M,54.62,F*20
2024-07-03T02:46:33.7971251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.82,f,99.92,M,54.64,F*23
2024-07-03T02:46:35.3932565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.56,f,99.84,M,54.59,F*23
2024-07-03T02:46:36.5961137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.61,f,99.85,M,54.60,F*2C
2024-07-03T02:46:37.7989764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.38,f,99.79,M,54.56,F*26
2024-07-03T02:46:38.9883233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.96,f,99.96,M,54.66,F*20
2024-07-03T02:46:40.6017596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.22,f,100.04,M,54.70,F*1D
2024-07-03T02:46:41.8002370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.55,f,100.14,M,54.76,F*1A
2024-07-03T02:46:43.0031226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.73,f,100.20,M,54.79,F*16
2024-07-03T02:46:44.2059777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.31,f,100.07,M,54.72,F*1E
2024-07-03T02:46:45.4121896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.92,f,99.95,M,54.65,F*24
2024-07-03T02:46:47.0368833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.22,f,100.04,M,54.70,F*1D
2024-07-03T02:46:48.2553859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.97,f,99.97,M,54.66,F*20
2024-07-03T02:46:49.4581158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.89,f,99.94,M,54.65,F*2F
2024-07-03T02:46:51.0829313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.17,f,100.03,M,54.70,F*1C
2024-07-03T02:46:52.2858671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.28,f,100.06,M,54.71,F*14
2024-07-03T02:46:53.4778431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.35,f,100.08,M,54.72,F*15
2024-07-03T02:46:54.6806946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.33,f,100.08,M,54.72,F*13
2024-07-03T02:46:55.9014741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.11,f,100.01,M,54.69,F*10
2024-07-03T02:46:57.1198995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.15,f,100.02,M,54.69,F*17
2024-07-03T02:46:58.3228938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.39,f,100.09,M,54.73,F*19
2024-07-03T02:46:59.5413703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.30,f,100.07,M,54.72,F*1F
2024-07-03T02:47:00.7441827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.67,f,100.18,M,54.78,F*19
2024-07-03T02:47:02.3689402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.99,f,100.28,M,54.83,F*1F
2024-07-03T02:47:03.5718687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-07-03T02:47:05.1847733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.72,f,99.89,M,54.62,F*20
2024-07-03T02:47:06.4033622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-07-03T02:47:07.6217606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.13,f,100.01,M,54.69,F*12
2024-07-03T02:47:09.2308568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.46,f,100.11,M,54.74,F*1F
2024-07-03T02:47:10.4373428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.52,f,100.13,M,54.75,F*19
2024-07-03T02:47:12.0590019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-07-03T02:47:13.2775420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.77,f,100.21,M,54.79,F*13
2024-07-03T02:47:14.8865725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.66,f,100.17,M,54.78,F*17
2024-07-03T02:47:16.1050634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-07-03T02:47:17.3122937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.46,f,100.12,M,54.74,F*1C
2024-07-03T02:47:18.9213463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.49,f,100.12,M,54.75,F*12
2024-07-03T02:47:20.1399337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.42,f,100.10,M,54.74,F*1A
2024-07-03T02:47:21.7646718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.60,f,100.16,M,54.77,F*1F
2024-07-03T02:47:22.9673918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.91,f,100.25,M,54.82,F*1B
2024-07-03T02:47:24.5921135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.81,f,100.22,M,54.80,F*1F
2024-07-03T02:47:25.7949643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.51,f,100.13,M,54.75,F*1A
2024-07-03T02:47:27.0038779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.22,f,100.04,M,54.70,F*1D
2024-07-03T02:47:28.6285570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.71,f,100.19,M,54.79,F*1E
2024-07-03T02:47:30.2376144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-07-03T02:47:31.4590488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.29,M,54.84,F*1D
2024-07-03T02:47:33.0680837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.00,f,100.28,M,54.83,F*1E
2024-07-03T02:47:34.2865638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10
2024-07-03T02:47:35.4944767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.97,f,100.27,M,54.83,F*1E
2024-07-03T02:47:36.7013987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.26,f,100.05,M,54.71,F*19
2024-07-03T02:47:38.3219557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.08,f,100.00,M,54.68,F*18
2024-07-03T02:47:39.5286732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.35,f,100.08,M,54.72,F*15
2024-07-03T02:47:40.7315739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.78,f,100.21,M,54.80,F*1A
2024-07-03T02:47:41.9344699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.19,f,100.34,M,54.87,F*1F
2024-07-03T02:47:43.5436722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.67,f,100.48,M,54.94,F*1F
2024-07-03T02:47:44.7466264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.28,f,100.37,M,54.88,F*11
2024-07-03T02:47:45.9651133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.96,f,100.27,M,54.83,F*1F
2024-07-03T02:47:47.1680380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-07-03T02:47:48.3865840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.72,f,100.19,M,54.79,F*1D
2024-07-03T02:47:49.9956822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.33,f,100.38,M,54.89,F*15
2024-07-03T02:47:51.2142425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.85,f,100.23,M,54.81,F*1B
2024-07-03T02:47:52.4326953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.02,f,100.28,M,54.84,F*1B
2024-07-03T02:47:54.0348373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.00,f,100.28,M,54.83,F*1E
2024-07-03T02:47:55.2533776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-07-03T02:47:56.4593859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.17,f,100.33,M,54.86,F*17
2024-07-03T02:47:57.6834600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.03,f,100.29,M,54.84,F*1B
2024-07-03T02:47:59.2974458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.72,f,100.19,M,54.79,F*1D
2024-07-03T02:48:00.5004465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.90,f,100.25,M,54.82,F*1A
2024-07-03T02:48:01.7263766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.55,f,100.45,M,54.93,F*14
2024-07-03T02:48:02.9375234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-07-03T02:48:04.1403266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-07-03T02:48:05.3588509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.91,f,100.25,M,54.82,F*1B
2024-07-03T02:48:06.5616906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10
2024-07-03T02:48:07.7802422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.50,f,100.13,M,54.75,F*1B
2024-07-03T02:48:08.9831155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.97,f,100.27,M,54.83,F*1E
2024-07-03T02:48:10.2016434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.55,f,100.45,M,54.92,F*15
2024-07-03T02:48:11.4202002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.94,f,100.57,M,54.99,F*10
2024-07-03T02:48:13.0292378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.74,f,100.50,M,54.96,F*16
2024-07-03T02:48:14.2477427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-07-03T02:48:15.8568044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.38,f,100.40,M,54.90,F*19
2024-07-03T02:48:17.0752969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.28,f,100.36,M,54.88,F*10
2024-07-03T02:48:18.2781802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.85,F*11
2024-07-03T02:48:19.4967266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.97,f,100.27,M,54.83,F*1E
2024-07-03T02:48:20.7051738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-07-03T02:48:21.9236780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.97,F*18
2024-07-03T02:48:23.1266063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.50,f,100.43,M,54.92,F*16
2024-07-03T02:48:24.3450480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-07-03T02:48:25.5479650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.88,F*19
2024-07-03T02:48:26.7705110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-07-03T02:48:27.9885911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-07-03T02:48:29.5977087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.68,f,100.49,M,54.95,F*10
2024-07-03T02:48:30.8005321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.80,f,100.52,M,54.97,F*1E
2024-07-03T02:48:32.0191181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.91,f,100.56,M,54.98,F*15
2024-07-03T02:48:33.2376415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-07-03T02:48:34.4405861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.96,F*11
2024-07-03T02:48:35.6591633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-07-03T02:48:36.8620491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.67,f,100.48,M,54.94,F*1F
2024-07-03T02:48:38.4866665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.22,f,100.65,M,55.04,F*11
2024-07-03T02:48:39.6895358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.53,f,100.44,M,54.92,F*12
2024-07-03T02:48:40.9081074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.38,f,100.40,M,54.90,F*19
2024-07-03T02:48:42.1109607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-07-03T02:48:43.3294425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.09,f,100.61,M,55.01,F*19
2024-07-03T02:48:44.5349092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.88,f,100.85,M,55.15,F*1F
2024-07-03T02:48:45.7534270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.58,f,100.76,M,55.10,F*1B
2024-07-03T02:48:46.9595003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.13,f,100.62,M,55.02,F*12
2024-07-03T02:48:48.1780195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.51,f,100.44,M,54.92,F*10
2024-07-03T02:48:49.3965019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.54,M,54.97,F*1C
2024-07-03T02:48:50.6020351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.03,F*14
2024-07-03T02:48:52.2146047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.41,f,100.40,M,54.90,F*17
2024-07-03T02:48:53.4330162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.81,F*1D
2024-07-03T02:48:55.0420863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.86,f,100.54,M,54.98,F*11
2024-07-03T02:48:56.2605797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.10,f,100.92,M,55.18,F*14
2024-07-03T02:48:57.8696645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E
2024-07-03T02:48:59.0930282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.06,f,100.91,M,55.18,F*10
2024-07-03T02:49:00.2958094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.96,F*19
2024-07-03T02:49:01.5171929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.80,f,100.22,M,54.80,F*1E
2024-07-03T02:49:02.7258785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.19,f,100.34,M,54.87,F*1F
2024-07-03T02:49:03.9288134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.04,f,100.60,M,55.01,F*15
2024-07-03T02:49:05.1474374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C
2024-07-03T02:49:06.3658857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.02,f,100.59,M,55.00,F*18
2024-07-03T02:49:07.5687090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.45,f,100.72,M,55.07,F*15
2024-07-03T02:49:08.7872431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.26,f,100.97,M,55.21,F*1E
2024-07-03T02:49:10.3982893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.22,f,100.96,M,55.20,F*1A
2024-07-03T02:49:11.6167670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.35,f,101.00,M,55.23,F*11
2024-07-03T02:49:13.2296368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.71,f,100.80,M,55.12,F*1B
2024-07-03T02:49:14.8467327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.01,f,100.59,M,55.00,F*1B
2024-07-03T02:49:16.0496206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.36,f,100.39,M,54.89,F*11
2024-07-03T02:49:17.2680461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.21,f,100.34,M,54.87,F*14
2024-07-03T02:49:18.4709909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.64,M,55.03,F*15
2024-07-03T02:49:19.6924432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.74,f,100.81,M,55.12,F*1F
2024-07-03T02:49:20.9080465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.49,f,101.04,M,55.25,F*18
2024-07-03T02:49:22.1109671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.64,f,101.08,M,55.27,F*19
2024-07-03T02:49:23.3294050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.58,f,101.07,M,55.26,F*18
2024-07-03T02:49:24.5330597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.42,f,101.02,M,55.24,F*14
2024-07-03T02:49:25.7509007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.87,f,100.85,M,55.15,F*10
2024-07-03T02:49:26.9693405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.17,f,100.64,M,55.03,F*11
2024-07-03T02:49:28.1721327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.64,f,100.47,M,54.94,F*13
2024-07-03T02:49:29.7968635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.88,f,100.55,M,54.98,F*1E
2024-07-03T02:49:30.9997507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.57,f,100.76,M,55.09,F*1C
2024-07-03T02:49:32.2222894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.96,f,100.88,M,55.16,F*1E
2024-07-03T02:49:33.8314363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.49,f,101.04,M,55.25,F*18
2024-07-03T02:49:35.0498134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.61,f,101.08,M,55.27,F*1C
2024-07-03T02:49:36.6588772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.44,f,101.02,M,55.24,F*12
2024-07-03T02:49:37.8774517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.06,f,100.91,M,55.18,F*10
2024-07-03T02:49:39.0801617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.15,F*17
2024-07-03T02:49:40.2887170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.58,f,100.76,M,55.10,F*1B
2024-07-03T02:49:41.5071896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.83,f,100.84,M,55.14,F*14
2024-07-03T02:49:42.7257343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.87,M,55.16,F*12
2024-07-03T02:49:43.9302821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.23,f,100.96,M,55.20,F*1B
2024-07-03T02:49:45.1513925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.98,f,100.88,M,55.16,F*10
2024-07-03T02:49:46.3595272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.13,f,100.93,M,55.19,F*17
2024-07-03T02:49:47.5624765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.19,f,100.95,M,55.20,F*11
2024-07-03T02:49:48.7810687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-07-03T02:49:49.9995033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.99,f,101.19,M,55.33,F*1E
2024-07-03T02:49:51.6086194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.32,f,100.99,M,55.22,F*16
2024-07-03T02:49:52.8269803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.09,f,100.92,M,55.18,F*1C
2024-07-03T02:49:54.4517375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.09,f,100.92,M,55.18,F*1C
2024-07-03T02:49:55.6546305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.29,f,100.98,M,55.22,F*1D
2024-07-03T02:49:56.8731190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.10,f,100.92,M,55.18,F*14
2024-07-03T02:49:58.0760322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.87,f,100.85,M,55.15,F*10
2024-07-03T02:49:59.7044381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-07-03T02:50:00.9072921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.71,f,100.80,M,55.12,F*1B
2024-07-03T02:50:02.5349931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.16,F*14
2024-07-03T02:50:03.7434450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.42,f,101.02,M,55.24,F*14
2024-07-03T02:50:04.9462797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.06,f,101.21,M,55.34,F*17
2024-07-03T02:50:06.1823993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.63,f,101.38,M,55.44,F*1B
2024-07-03T02:50:07.8071562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.95,f,101.18,M,55.32,F*12
2024-07-03T02:50:09.4317779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.44,f,101.02,M,55.24,F*12
2024-07-03T02:50:10.6578710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.37,f,101.00,M,55.23,F*13
2024-07-03T02:50:11.8920477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.87,f,100.85,M,55.15,F*10
2024-07-03T02:50:13.1105435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.75,M,55.09,F*1B
2024-07-03T02:50:14.3290875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.63,f,100.78,M,55.11,F*1C
2024-07-03T02:50:15.5504650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.11,f,100.92,M,55.18,F*15
2024-07-03T02:50:16.7533460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.44,f,101.02,M,55.24,F*12
2024-07-03T02:50:17.9718346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.85,f,101.15,M,55.31,F*1D
2024-07-03T02:50:19.1772432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.85,f,101.15,M,55.31,F*1D
2024-07-03T02:50:20.4113136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-07-03T02:50:22.0360967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.70,f,101.10,M,55.28,F*1A
2024-07-03T02:50:23.2701747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.38,f,101.00,M,55.23,F*1C
2024-07-03T02:50:24.4885916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.23,f,100.96,M,55.21,F*1A
2024-07-03T02:50:26.0978423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.02,f,100.89,M,55.17,F*12
2024-07-03T02:50:27.3162282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.13,f,100.93,M,55.19,F*17
2024-07-03T02:50:28.5192834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-07-03T02:50:29.7376486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.17,f,100.94,M,55.20,F*1E
2024-07-03T02:50:30.9405180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.01,f,100.89,M,55.17,F*11
2024-07-03T02:50:32.5554114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.54,f,101.05,M,55.26,F*16
2024-07-03T02:50:33.7789775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.80,f,101.13,M,55.30,F*1F
2024-07-03T02:50:35.4020935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.93,f,101.17,M,55.32,F*1B
2024-07-03T02:50:36.6206269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.11,M,55.29,F*1B
2024-07-03T02:50:37.8467722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.59,f,101.07,M,55.27,F*18
2024-07-03T02:50:39.0652171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.43,f,101.02,M,55.24,F*15
2024-07-03T02:50:40.2993776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.42,f,101.02,M,55.24,F*14
2024-07-03T02:50:41.5214985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.39,f,101.01,M,55.23,F*1C
2024-07-03T02:50:42.7364237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.84,f,101.14,M,55.31,F*1D
2024-07-03T02:50:43.9704679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.27,F*19
2024-07-03T02:50:45.5951781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.46,f,101.03,M,55.24,F*11
2024-07-03T02:50:46.8176411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.21,f,100.95,M,55.20,F*1A
2024-07-03T02:50:48.0517082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.76,f,101.12,M,55.29,F*1F
2024-07-03T02:50:49.2546048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.59,f,101.07,M,55.27,F*18
2024-07-03T02:50:50.8792694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.06,f,101.21,M,55.34,F*17
2024-07-03T02:50:52.0997878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.43,f,101.32,M,55.40,F*17
2024-07-03T02:50:53.7400077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.18,f,101.25,M,55.36,F*1E
2024-07-03T02:50:54.9584098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.94,f,101.17,M,55.32,F*1C
2024-07-03T02:50:56.1790815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.54,f,101.05,M,55.26,F*16
2024-07-03T02:50:57.4131180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.18,f,100.94,M,55.20,F*11
2024-07-03T02:50:58.6315996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.31,f,100.98,M,55.22,F*14
2024-07-03T02:50:59.8501575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.36,f,101.00,M,55.23,F*12
2024-07-03T02:51:01.4904621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.73,f,101.11,M,55.29,F*19
2024-07-03T02:51:02.6933557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.77,f,101.12,M,55.30,F*16
2024-07-03T02:51:03.9275030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.14,M,55.30,F*19
2024-07-03T02:51:05.5521961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.33,f,101.29,M,55.39,F*14
2024-07-03T02:51:06.7778634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.14,f,101.24,M,55.36,F*13
2024-07-03T02:51:07.9963324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.31,f,101.29,M,55.38,F*17
2024-07-03T02:51:09.2235233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.23,f,101.26,M,55.37,F*14
2024-07-03T02:51:10.8637856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.14,M,55.30,F*19
2024-07-03T02:51:12.0823192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.78,f,101.13,M,55.30,F*18
2024-07-03T02:51:13.7226136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.04,f,101.21,M,55.34,F*15
2024-07-03T02:51:14.9433699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.90,f,101.16,M,55.32,F*19
2024-07-03T02:51:16.5657841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.57,f,101.06,M,55.26,F*16
2024-07-03T02:51:17.7998809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.53,f,101.05,M,55.26,F*11
2024-07-03T02:51:19.0184470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.56,f,101.06,M,55.26,F*17
2024-07-03T02:51:20.6468410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.75,f,101.12,M,55.29,F*1C
2024-07-03T02:51:21.8719861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.87,f,101.15,M,55.31,F*1F
2024-07-03T02:51:23.5121965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.35,f,101.30,M,55.39,F*1A
2024-07-03T02:51:24.7307810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.36,M,55.42,F*10
2024-07-03T02:51:26.3711281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.12,f,101.23,M,55.35,F*11
2024-07-03T02:51:27.5895555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.05,f,101.21,M,55.34,F*14
2024-07-03T02:51:28.8080945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.93,f,101.17,M,55.32,F*1B
2024-07-03T02:51:30.0422090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.93,f,101.17,M,55.32,F*1B
2024-07-03T02:51:31.2606716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.55,f,101.06,M,55.26,F*14
2024-07-03T02:51:32.8853960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.59,f,101.07,M,55.27,F*18
2024-07-03T02:51:34.1195098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.85,f,101.15,M,55.31,F*1D
2024-07-03T02:51:35.3380004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.38,f,101.31,M,55.40,F*18
2024-07-03T02:51:36.5721510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.85,f,101.45,M,55.47,F*1A
2024-07-03T02:51:37.7906850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.87,f,101.46,M,55.48,F*14
2024-07-03T02:51:39.4153765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.33,f,101.29,M,55.39,F*14
2024-07-03T02:51:41.0557201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.17,f,101.24,M,55.36,F*10
2024-07-03T02:51:42.2776987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.41,f,101.32,M,55.40,F*15
2024-07-03T02:51:43.5118963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.36,M,55.43,F*14
2024-07-03T02:51:44.7304026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.07,f,101.22,M,55.35,F*14
2024-07-03T02:51:45.9526871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.86,f,101.15,M,55.31,F*1E
2024-07-03T02:51:47.1757689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.15,f,101.24,M,55.36,F*12
2024-07-03T02:51:48.8005124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.05,f,101.21,M,55.34,F*14
2024-07-03T02:51:50.0215233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-07-03T02:51:51.2555768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.37,F*1E
2024-07-03T02:51:52.4779357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.49,f,101.34,M,55.41,F*1A
2024-07-03T02:51:53.6965268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.00,f,101.50,M,55.50,F*14
2024-07-03T02:51:54.9180250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.48,f,101.65,M,55.58,F*16
2024-07-03T02:51:56.1522965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.02,f,101.50,M,55.50,F*16
2024-07-03T02:51:57.3711475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.57,f,101.37,M,55.43,F*14
2024-07-03T02:51:58.5959108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.36,M,55.43,F*14
2024-07-03T02:51:59.8148114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.30,f,101.29,M,55.38,F*16
2024-07-03T02:52:01.4553991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.40,f,101.32,M,55.40,F*14
2024-07-03T02:52:02.6742413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.21,f,101.26,M,55.37,F*16
2024-07-03T02:52:04.3148774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.58,f,101.37,M,55.43,F*1B
2024-07-03T02:52:05.5335497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.71,f,101.41,M,55.45,F*17
2024-07-03T02:52:06.7522695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.69,f,101.40,M,55.45,F*1F
2024-07-03T02:52:07.9903002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.46,M,55.48,F*1A
2024-07-03T02:52:09.6088975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.21,f,101.56,M,55.53,F*12
2024-07-03T02:52:10.8454123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.06,f,101.52,M,55.51,F*11
2024-07-03T02:52:12.0641222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.13,f,101.54,M,55.52,F*10
2024-07-03T02:52:13.6889223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.88,f,101.46,M,55.48,F*1B
2024-07-03T02:52:14.9231459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.63,f,101.39,M,55.44,F*1A
2024-07-03T02:52:16.1417610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.28,M,55.38,F*11
2024-07-03T02:52:17.3760235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.38,f,101.31,M,55.40,F*18
2024-07-03T02:52:18.5946211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.21,f,101.26,M,55.37,F*16
2024-07-03T02:52:19.8131854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.37,f,101.31,M,55.39,F*19
2024-07-03T02:52:21.4535217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.28,f,101.59,M,55.55,F*12
2024-07-03T02:52:22.6721248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.67,f,101.70,M,55.61,F*15
2024-07-03T02:52:23.8908992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.09,f,101.53,M,55.51,F*1F
2024-07-03T02:52:25.5311844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.34,f,101.60,M,55.56,F*16
2024-07-03T02:52:26.7496966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.34,f,101.60,M,55.56,F*16
2024-07-03T02:52:27.9838504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.10,f,101.53,M,55.52,F*14
2024-07-03T02:52:29.6114936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-07-03T02:52:30.8371724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.35,M,55.42,F*13
2024-07-03T02:52:32.0557525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.48,f,101.34,M,55.41,F*1B
2024-07-03T02:52:33.6960474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-07-03T02:52:34.9169374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-07-03T02:52:36.1355404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.76,f,101.42,M,55.46,F*10
2024-07-03T02:52:37.8070353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.58,f,101.68,M,55.60,F*11
2024-07-03T02:52:38.9943622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18
2024-07-03T02:52:40.6237989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.99,f,101.80,M,55.66,F*1C
2024-07-03T02:52:41.8423582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.33,f,101.60,M,55.55,F*12
2024-07-03T02:52:43.0793704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.15,f,101.54,M,55.52,F*16
2024-07-03T02:52:44.2978766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.90,f,101.47,M,55.48,F*13
2024-07-03T02:52:45.9295399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.63,f,101.39,M,55.44,F*1A
2024-07-03T02:52:47.1480985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.37,f,101.31,M,55.40,F*17
2024-07-03T02:52:48.3822452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.63,f,101.39,M,55.44,F*1A
2024-07-03T02:52:49.6030792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.47,M,55.48,F*1B
2024-07-03T02:52:50.8215858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11
2024-07-03T02:52:52.0558012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.31,f,101.59,M,55.55,F*1A
2024-07-03T02:52:53.2742667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.33,f,101.60,M,55.56,F*11
2024-07-03T02:52:54.4927192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.48,f,101.65,M,55.58,F*16
2024-07-03T02:52:55.7169295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.62,f,101.69,M,55.60,F*19
2024-07-03T02:52:56.9540853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.52,f,101.66,M,55.59,F*1F
2024-07-03T02:52:58.5847549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.17,f,101.55,M,55.53,F*14
2024-07-03T02:52:59.7994178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.94,f,101.48,M,55.49,F*19
2024-07-03T02:53:01.0335894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.18,f,101.55,M,55.53,F*1B
2024-07-03T02:53:02.2542156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.42,f,101.63,M,55.57,F*15
2024-07-03T02:53:03.8788892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.67,f,101.70,M,55.61,F*15
2024-07-03T02:53:05.1130391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.37,f,101.61,M,55.56,F*14
2024-07-03T02:53:06.3315046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.40,f,101.62,M,55.57,F*16
2024-07-03T02:53:07.5500441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.21,f,101.56,M,55.53,F*12
2024-07-03T02:53:08.7842314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.26,f,101.58,M,55.54,F*1C
2024-07-03T02:53:10.0026830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.45,f,101.63,M,55.57,F*12
2024-07-03T02:53:11.2368775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.21,f,101.56,M,55.54,F*15
2024-07-03T02:53:12.4553330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.92,f,101.47,M,55.49,F*10
2024-07-03T02:53:13.6737551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.36,f,101.61,M,55.56,F*15
2024-07-03T02:53:14.8945485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.34,f,101.60,M,55.56,F*16
2024-07-03T02:53:16.1286796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.58,f,101.68,M,55.60,F*11
2024-07-03T02:53:17.3471677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.91,f,101.78,M,55.65,F*10
2024-07-03T02:53:18.5657376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.74,f,101.72,M,55.62,F*16
2024-07-03T02:53:20.2060282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.47,f,101.95,M,55.75,F*1E
2024-07-03T02:53:21.4245350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.19,f,101.86,M,55.70,F*12
2024-07-03T02:53:23.0647828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.58,f,101.68,M,55.60,F*11
2024-07-03T02:53:24.2833191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.26,f,101.58,M,55.54,F*1C
2024-07-03T02:53:25.9079491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.76,f,101.42,M,55.46,F*10
2024-07-03T02:53:27.1421461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.39,f,101.62,M,55.57,F*18
2024-07-03T02:53:28.3606744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.56,f,101.67,M,55.59,F*1A
2024-07-03T02:53:29.5838275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.72,f,101.72,M,55.62,F*10
2024-07-03T02:53:31.2118370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.92,M,55.73,F*18
2024-07-03T02:53:32.4458361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.92,M,55.73,F*18
2024-07-03T02:53:33.6633095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.31,f,101.90,M,55.72,F*1D
2024-07-03T02:53:34.8974052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.89,f,101.77,M,55.65,F*16
2024-07-03T02:53:36.1159346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.94,f,101.79,M,55.66,F*17
2024-07-03T02:53:37.7461275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.58,f,101.68,M,55.60,F*11
2024-07-03T02:53:38.9646256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.70,f,101.71,M,55.62,F*11
2024-07-03T02:53:40.1987405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.31,f,101.59,M,55.55,F*1A
2024-07-03T02:53:41.4172542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.35,f,101.61,M,55.56,F*16
2024-07-03T02:53:42.6386886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.65,f,101.70,M,55.61,F*17
2024-07-03T02:53:44.2789901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.82,f,101.75,M,55.64,F*1E
2024-07-03T02:53:45.5032163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.41,f,101.93,M,55.73,F*18
2024-07-03T02:53:46.7218081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-07-03T02:53:48.3555808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.34,f,101.91,M,55.72,F*19
2024-07-03T02:53:49.5740419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.94,f,101.79,M,55.66,F*17
2024-07-03T02:53:50.8081503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.30,f,101.59,M,55.55,F*1B
2024-07-03T02:53:52.0266179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.16,f,101.55,M,55.53,F*15
2024-07-03T02:53:53.2451527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.86,f,101.46,M,55.48,F*15
2024-07-03T02:53:54.4792524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.29,f,101.59,M,55.55,F*13
2024-07-03T02:53:55.6976520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.07,f,101.82,M,55.68,F*10
2024-07-03T02:53:57.3309661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.03,M,55.79,F*19
2024-07-03T02:53:58.5494051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-07-03T02:54:00.1897196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-07-03T02:54:01.8223419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.44,f,101.63,M,55.57,F*13
2024-07-03T02:54:03.0451354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.68,f,101.71,M,55.61,F*1B
2024-07-03T02:54:04.2636759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.20,f,101.87,M,55.70,F*19
2024-07-03T02:54:05.4867151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.73,f,101.72,M,55.62,F*11
2024-07-03T02:54:07.1269960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.57,f,101.67,M,55.60,F*11
2024-07-03T02:54:08.3455306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-07-03T02:54:09.9797642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-07-03T02:54:11.1984434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.05,f,101.82,M,55.67,F*1D
2024-07-03T02:54:12.4324527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.82,f,101.75,M,55.64,F*1E
2024-07-03T02:54:13.6508283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.15,f,101.54,M,55.52,F*16
2024-07-03T02:54:14.8768252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.77,f,101.43,M,55.46,F*10
2024-07-03T02:54:16.0953415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.74,f,101.42,M,55.46,F*12
2024-07-03T02:54:17.7356613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.27,f,101.58,M,55.55,F*1C
2024-07-03T02:54:18.9562096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.12,f,101.84,M,55.69,F*13
2024-07-03T02:54:20.1747224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-07-03T02:54:21.8198977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.36,f,101.91,M,55.73,F*1A
2024-07-03T02:54:23.0384236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.47,f,101.94,M,55.74,F*1E
2024-07-03T02:54:24.2569455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.48,f,101.95,M,55.75,F*11
2024-07-03T02:54:25.4911585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18
2024-07-03T02:54:27.1232372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.50,f,101.65,M,55.58,F*1F
2024-07-03T02:54:28.3416713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.38,f,101.62,M,55.56,F*18
2024-07-03T02:54:29.9690745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.79,f,101.74,M,55.63,F*1C
2024-07-03T02:54:31.2032220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.00,f,101.80,M,55.67,F*1A
2024-07-03T02:54:32.4217096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.50,f,101.95,M,55.75,F*18
2024-07-03T02:54:33.6401785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.83,f,102.06,M,55.80,F*15
2024-07-03T02:54:34.8743494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.57,f,101.98,M,55.76,F*11
2024-07-03T02:54:36.0928332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.99,f,102.11,M,55.83,F*1B
2024-07-03T02:54:37.3137050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.29,f,101.89,M,55.71,F*1F
2024-07-03T02:54:38.9539729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.93,f,101.78,M,55.65,F*12
2024-07-03T02:54:40.1881638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.00,f,101.80,M,55.67,F*1A
2024-07-03T02:54:41.4066232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.26,f,101.88,M,55.71,F*11
2024-07-03T02:54:42.6251249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.44,f,101.94,M,55.74,F*1D
2024-07-03T02:54:43.8593072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.55,f,101.97,M,55.76,F*1C
2024-07-03T02:54:45.4839209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.47,f,101.95,M,55.75,F*1E
2024-07-03T02:54:46.7085223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.33,f,101.90,M,55.72,F*1F
2024-07-03T02:54:48.3331237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.78,f,102.04,M,55.80,F*13
2024-07-03T02:54:49.5704001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.86,f,102.06,M,55.81,F*11
2024-07-03T02:54:50.7855816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.10,f,101.83,M,55.68,F*17
2024-07-03T02:54:52.0094118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.85,f,101.76,M,55.64,F*1A
2024-07-03T02:54:53.2435164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.99,f,101.80,M,55.67,F*1D
2024-07-03T02:54:54.4620470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.33,f,101.90,M,55.72,F*1F
2024-07-03T02:54:55.6805549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.70,f,102.02,M,55.78,F*1A
2024-07-03T02:54:57.3208371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.96,f,102.09,M,55.83,F*1D
2024-07-03T02:54:58.5393782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.96,f,102.10,M,55.83,F*15
2024-07-03T02:54:59.7578837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.78,F*1B
2024-07-03T02:55:00.9920316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.03,M,55.79,F*19
2024-07-03T02:55:02.6503198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.06,f,101.82,M,55.68,F*11
2024-07-03T02:55:03.8821093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.04,f,101.82,M,55.67,F*1C
2024-07-03T02:55:05.1161484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.44,f,101.94,M,55.74,F*1D
2024-07-03T02:55:06.3503266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.67,f,102.01,M,55.78,F*1F
2024-07-03T02:55:07.5879369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.14,f,102.15,M,55.86,F*1E
2024-07-03T02:55:08.8220695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.45,f,102.24,M,55.91,F*1E
2024-07-03T02:55:10.0562669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.76,f,102.03,M,55.79,F*1C
2024-07-03T02:55:11.7122008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.75,f,102.03,M,55.79,F*1F
2024-07-03T02:55:12.9462929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.54,f,101.97,M,55.76,F*1D
2024-07-03T02:55:14.5905889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.41,f,101.93,M,55.73,F*18
2024-07-03T02:55:15.8247190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.03,M,55.79,F*19
2024-07-03T02:55:17.0588251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.68,f,102.01,M,55.78,F*10
2024-07-03T02:55:18.7024244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.65,f,102.00,M,55.78,F*1C
2024-07-03T02:55:20.3447644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.62,f,101.99,M,55.77,F*17
2024-07-03T02:55:21.5789100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.00,f,101.80,M,55.67,F*1A
2024-07-03T02:55:22.7974669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.44,f,101.94,M,55.74,F*1D
2024-07-03T02:55:24.4220329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.31,f,102.20,M,55.89,F*10
2024-07-03T02:55:25.6562932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.59,f,102.29,M,55.93,F*1C
2024-07-03T02:55:27.2809703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.30,f,102.20,M,55.88,F*10
2024-07-03T02:55:28.5150070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-07-03T02:55:30.1339008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.75,f,102.03,M,55.79,F*1F
2024-07-03T02:55:31.3681266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.40,f,101.92,M,55.73,F*18
2024-07-03T02:55:32.6021067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.71,F*1B
2024-07-03T02:55:33.8363035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.32,f,101.90,M,55.72,F*1E
2024-07-03T02:55:35.0760242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.49,f,101.95,M,55.75,F*10
2024-07-03T02:55:36.3100786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.82,f,102.05,M,55.80,F*17
2024-07-03T02:55:37.5286820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.91,f,102.08,M,55.82,F*1A
2024-07-03T02:55:38.7471509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.28,f,102.19,M,55.88,F*13
2024-07-03T02:55:39.9813135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.13,f,102.15,M,55.85,F*1A
2024-07-03T02:55:41.1997925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.17,f,102.16,M,55.86,F*1E
2024-07-03T02:55:42.4338521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.19,f,102.16,M,55.86,F*10
2024-07-03T02:55:43.6836429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.07,f,102.13,M,55.85,F*19
2024-07-03T02:55:44.9204832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.35,f,102.21,M,55.89,F*15
2024-07-03T02:55:46.1545739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.41,f,101.93,M,55.73,F*18
2024-07-03T02:55:47.3886872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.70,F*1A
2024-07-03T02:55:48.6228711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.51,f,101.96,M,55.75,F*1A
2024-07-03T02:55:49.8568151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.76,f,102.04,M,55.79,F*1B
2024-07-03T02:55:51.0754680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.81,f,102.05,M,55.80,F*14
2024-07-03T02:55:52.2937310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.29,f,102.20,M,55.88,F*18
2024-07-03T02:55:53.5280990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.43,f,102.24,M,55.91,F*18
2024-07-03T02:55:55.1840461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.45,f,102.24,M,55.91,F*1E
2024-07-03T02:55:56.4091374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.30,f,102.20,M,55.88,F*10
2024-07-03T02:55:57.6433489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.79,f,102.04,M,55.80,F*12
2024-07-03T02:55:59.2992649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.83,f,102.06,M,55.81,F*14
2024-07-03T02:56:00.5334074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.88,f,102.07,M,55.81,F*1E
2024-07-03T02:56:02.1798944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.55,f,101.97,M,55.76,F*1C
2024-07-03T02:56:03.4139301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.03,M,55.79,F*19
2024-07-03T02:56:04.6480671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.12,f,102.14,M,55.85,F*1A
2024-07-03T02:56:05.8821660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.28,f,102.19,M,55.88,F*13
2024-07-03T02:56:07.1197396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.85,f,102.37,M,55.98,F*19
2024-07-03T02:56:08.3538331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.21,M,55.89,F*12
2024-07-03T02:56:09.5879929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.08,f,102.13,M,55.85,F*16
2024-07-03T02:56:11.2309239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.78,f,102.04,M,55.80,F*13
2024-07-03T02:56:12.4650117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.75,f,102.03,M,55.79,F*1F
2024-07-03T02:56:13.6991724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.61,f,101.99,M,55.77,F*14
2024-07-03T02:56:14.9333868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.08,f,102.13,M,55.85,F*16
2024-07-03T02:56:16.1544992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.11,f,102.14,M,55.85,F*19
2024-07-03T02:56:17.3824429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.08,f,102.13,M,55.85,F*16
2024-07-03T02:56:18.6166305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.93,f,102.09,M,55.82,F*19
2024-07-03T02:56:20.2725123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.93,f,102.09,M,55.82,F*19
2024-07-03T02:56:21.5065691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.97,f,102.10,M,55.83,F*14
2024-07-03T02:56:22.7407356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.27,f,102.19,M,55.88,F*1C
2024-07-03T02:56:24.3810425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.51,f,102.26,M,55.92,F*1A
2024-07-03T02:56:25.6153061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.14,f,102.15,M,55.86,F*1E
2024-07-03T02:56:26.8529189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.21,M,55.89,F*12
2024-07-03T02:56:28.5087282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.45,f,102.25,M,55.91,F*1F
2024-07-03T02:56:30.1490682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.55,f,102.27,M,55.92,F*1F
2024-07-03T02:56:31.3832282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.25,f,102.19,M,55.88,F*1E
2024-07-03T02:56:33.0450020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.15,f,102.15,M,55.86,F*1F
2024-07-03T02:56:34.2791973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.92,f,102.08,M,55.82,F*19
2024-07-03T02:56:35.5133024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.59,f,101.98,M,55.77,F*1E
2024-07-03T02:56:36.7515892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.27,f,102.19,M,55.88,F*1C
2024-07-03T02:56:38.3853082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.54,f,102.27,M,55.92,F*1E
2024-07-03T02:56:39.6194197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.47,f,102.25,M,55.91,F*1D
2024-07-03T02:56:41.2598238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.82,f,102.36,M,55.97,F*10
2024-07-03T02:56:42.4939033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.97,f,102.40,M,55.99,F*1B
2024-07-03T02:56:43.7436241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.86,f,102.37,M,55.98,F*1A
2024-07-03T02:56:45.3874044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-07-03T02:56:46.6216409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.11,f,102.14,M,55.85,F*19
2024-07-03T02:56:47.8557257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.78,f,102.04,M,55.80,F*13
2024-07-03T02:56:49.0917104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.91,f,102.08,M,55.82,F*1A
2024-07-03T02:56:50.7476214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.12,f,102.14,M,55.85,F*1A
2024-07-03T02:56:51.9817225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.38,f,102.23,M,55.90,F*12
2024-07-03T02:56:53.2158995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.98,f,102.41,M,56.00,F*16
2024-07-03T02:56:54.8563270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.14,f,102.46,M,56.02,F*14
2024-07-03T02:56:56.0903354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.52,f,102.57,M,56.09,F*1D
2024-07-03T02:56:57.7519701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.12,f,102.45,M,56.02,F*11
2024-07-03T02:56:58.9860800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.72,f,102.33,M,55.95,F*18
2024-07-03T02:57:00.2235466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.51,f,102.26,M,55.92,F*1A
2024-07-03T02:57:01.8638778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.83,f,102.06,M,55.80,F*15
2024-07-03T02:57:03.0979443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.80,f,102.05,M,55.80,F*15
2024-07-03T02:57:04.7539093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.33,f,102.21,M,55.89,F*13
2024-07-03T02:57:05.9957324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.63,f,102.30,M,55.94,F*1A
2024-07-03T02:57:07.2142166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.38,f,102.53,M,56.06,F*1A
2024-07-03T02:57:08.4543885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.47,f,102.55,M,56.08,F*1A
2024-07-03T02:57:10.1016215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.39,f,102.53,M,56.06,F*1B
2024-07-03T02:57:11.3357518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.26,f,102.49,M,56.04,F*1C
2024-07-03T02:57:12.5855274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.00,f,102.41,M,56.00,F*14
2024-07-03T02:57:14.2323761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.95,f,102.09,M,55.82,F*1F
2024-07-03T02:57:15.4665268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.24,f,101.88,M,55.71,F*13
2024-07-03T02:57:17.1067874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.58,f,101.98,M,55.76,F*1E
2024-07-03T02:57:18.3253916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.41,f,102.23,M,55.90,F*1C
2024-07-03T02:57:19.5594208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.69,f,102.32,M,55.95,F*13
2024-07-03T02:57:20.7960905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.74,f,102.33,M,55.96,F*1D
2024-07-03T02:57:22.0302372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.81,f,102.36,M,55.97,F*13
2024-07-03T02:57:23.2642849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19
2024-07-03T02:57:24.4984757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-07-03T02:57:26.1543660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18
2024-07-03T02:57:27.3916387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.22,f,102.48,M,56.04,F*19
2024-07-03T02:57:28.6257395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.77,f,102.34,M,55.96,F*19
2024-07-03T02:57:30.2661754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.25,f,102.18,M,55.88,F*1F
2024-07-03T02:57:31.9218853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.17,f,102.16,M,55.86,F*1E
2024-07-03T02:57:33.1560701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.67,f,102.31,M,55.95,F*1E
2024-07-03T02:57:34.3902508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-07-03T02:57:36.0461895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.48,f,102.25,M,55.91,F*12
2024-07-03T02:57:37.2674374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.71,f,102.32,M,55.95,F*1A
2024-07-03T02:57:38.5061915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.21,f,102.48,M,56.04,F*1A
2024-07-03T02:57:39.7402408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-07-03T02:57:40.9900830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.85,f,102.37,M,55.97,F*16
2024-07-03T02:57:42.2240271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11
2024-07-03T02:57:43.4581964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19
2024-07-03T02:57:45.1015455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19
2024-07-03T02:57:46.3356873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19
2024-07-03T02:57:47.5760353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.36,M,55.97,F*16
2024-07-03T02:57:48.8101664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.30,f,102.20,M,55.88,F*10
2024-07-03T02:57:50.0443082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.53,f,102.27,M,55.92,F*19
2024-07-03T02:57:51.2784424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.85,f,102.37,M,55.97,F*16
2024-07-03T02:57:52.5125145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.07,f,102.43,M,56.01,F*10
2024-07-03T02:57:53.7622614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-07-03T02:57:54.9964830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.78,f,102.35,M,55.96,F*17
2024-07-03T02:57:56.2206768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.09,f,102.44,M,56.02,F*1A
2024-07-03T02:57:57.4766410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.19,f,102.47,M,56.03,F*19
2024-07-03T02:57:58.6975846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-07-03T02:58:00.3534744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11
2024-07-03T02:58:01.5898458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.00,f,102.41,M,56.00,F*14
2024-07-03T02:58:02.8261847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.28,M,55.93,F*1C
2024-07-03T02:58:04.0497887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-07-03T02:58:05.7057852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.74,f,102.33,M,55.96,F*1D
2024-07-03T02:58:06.9399493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.55,f,102.28,M,55.93,F*11
2024-07-03T02:58:08.1740629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.76,f,102.34,M,55.96,F*18
2024-07-03T02:58:09.4105184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.07,f,102.43,M,56.01,F*10
2024-07-03T02:58:10.6447597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.83,f,102.36,M,55.97,F*11
2024-07-03T02:58:11.8787702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.36,f,102.52,M,56.06,F*15
2024-07-03T02:58:13.1129085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-07-03T02:58:14.3626556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.20,f,102.47,M,56.03,F*13
2024-07-03T02:58:15.5968575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.66,f,102.31,M,55.94,F*1E
2024-07-03T02:58:17.2401997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.70,f,102.32,M,55.95,F*1B
2024-07-03T02:58:18.4768046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.74,f,102.33,M,55.96,F*1D
2024-07-03T02:58:20.1208322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.29,M,55.93,F*1D
2024-07-03T02:58:21.3667614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.64,f,102.30,M,55.94,F*1D
2024-07-03T02:58:22.6009451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.14,f,102.45,M,56.02,F*17
2024-07-03T02:58:23.8350370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.78,f,102.65,M,56.13,F*1F
2024-07-03T02:58:25.4753315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.46,f,102.55,M,56.08,F*1B
2024-07-03T02:58:26.7094627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.33,f,102.51,M,56.06,F*13
2024-07-03T02:58:28.3653551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.12,f,102.45,M,56.02,F*11
2024-07-03T02:58:29.5994987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.50,f,102.26,M,55.92,F*1B
2024-07-03T02:58:31.2505575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.25,f,102.18,M,55.87,F*10
2024-07-03T02:58:32.4834017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.24,f,102.18,M,55.87,F*11
2024-07-03T02:58:33.7239607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.55,f,102.28,M,55.92,F*10
2024-07-03T02:58:34.9506220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.34,f,102.52,M,56.06,F*17
2024-07-03T02:58:36.1875720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.94,f,102.70,M,56.16,F*1C
2024-07-03T02:58:37.4217171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.67,M,56.14,F*1E
2024-07-03T02:58:38.6558536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.45,f,102.55,M,56.08,F*18
2024-07-03T02:58:39.9056319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.90,f,102.38,M,55.98,F*12
2024-07-03T02:58:41.1325929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.83,f,102.36,M,55.97,F*11
2024-07-03T02:58:42.7885000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.66,f,102.31,M,55.94,F*1E
2024-07-03T02:58:44.0226293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.70,f,102.32,M,55.95,F*1B
2024-07-03T02:58:45.2604392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-07-03T02:58:46.4944289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.75,f,102.64,M,56.12,F*12
2024-07-03T02:58:48.1348627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.77,f,102.65,M,56.13,F*10
2024-07-03T02:58:49.3689685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.76,f,102.65,M,56.13,F*11
2024-07-03T02:58:51.0312471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.21,f,102.48,M,56.03,F*1D
2024-07-03T02:58:52.2653571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.77,f,102.34,M,55.96,F*19
2024-07-03T02:58:53.9057294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-07-03T02:58:55.1429061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.36,M,55.97,F*16
2024-07-03T02:58:56.3772847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.50,f,102.57,M,56.08,F*1E
2024-07-03T02:58:58.0331086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.97,f,102.71,M,56.16,F*1E
2024-07-03T02:58:59.2673355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.23,F*18
2024-07-03T02:59:00.5014629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.81,f,102.66,M,56.14,F*1D
2024-07-03T02:59:01.7355562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.07,f,102.43,M,56.01,F*10
2024-07-03T02:59:03.3759427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.62,f,102.30,M,55.94,F*1B
2024-07-03T02:59:04.6256409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.22,f,102.17,M,55.87,F*18
2024-07-03T02:59:05.8553080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.02,f,102.42,M,56.00,F*15
2024-07-03T02:59:07.4956250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.44,f,102.55,M,56.07,F*16
2024-07-03T02:59:09.1515878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-07-03T02:59:10.3857085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.66,f,102.61,M,56.11,F*16
2024-07-03T02:59:11.6198172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.66,f,102.61,M,56.11,F*16
2024-07-03T02:59:12.8568109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.49,f,102.56,M,56.08,F*17
2024-07-03T02:59:14.5127783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.58,f,102.59,M,56.10,F*11
2024-07-03T02:59:15.7469185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.39,f,102.53,M,56.07,F*1A
2024-07-03T02:59:16.9809259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.43,f,102.54,M,56.07,F*10
2024-07-03T02:59:18.2151508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.74,f,102.64,M,56.12,F*13
2024-07-03T02:59:19.4492674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.14,f,102.46,M,56.02,F*14
2024-07-03T02:59:21.1051889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-07-03T02:59:22.3393843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.96,f,102.40,M,55.99,F*1A
2024-07-03T02:59:23.5734668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.06,f,102.43,M,56.01,F*11
2024-07-03T02:59:24.8076242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.74,f,102.64,M,56.12,F*13
2024-07-03T02:59:26.4635713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.61,f,102.60,M,56.10,F*11
2024-07-03T02:59:27.6975307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-07-03T02:59:29.3380762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.20,F*1D
2024-07-03T02:59:30.9841666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.67,f,102.62,M,56.11,F*14
2024-07-03T02:59:32.2182735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.33,f,102.51,M,56.06,F*13
2024-07-03T02:59:33.8664390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.97,f,102.40,M,56.00,F*18
2024-07-03T02:59:35.1005953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.61,M,56.11,F*13
2024-07-03T02:59:36.3504112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.61,f,102.60,M,56.10,F*11
2024-07-03T02:59:37.5894823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.25,f,102.49,M,56.04,F*1F
2024-07-03T02:59:39.2276846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.12,f,102.45,M,56.02,F*11
2024-07-03T02:59:40.4618469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.62,M,56.12,F*11
2024-07-03T02:59:41.6959554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.55,f,102.58,M,56.09,F*15
2024-07-03T02:59:42.9302374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.60,M,56.10,F*13
2024-07-03T02:59:44.1798899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.03,f,102.73,M,56.17,F*11
2024-07-03T02:59:45.8201984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.81,f,102.66,M,56.14,F*1D
2024-07-03T02:59:47.0542840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.02,f,102.72,M,56.17,F*11
2024-07-03T02:59:48.2973737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.68,f,102.62,M,56.11,F*1B
2024-07-03T02:59:49.5314598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19
2024-07-03T02:59:51.1755757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-07-03T02:59:52.4097282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.12,f,102.45,M,56.02,F*11
2024-07-03T02:59:53.6438562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.49,f,102.56,M,56.08,F*17
2024-07-03T02:59:54.8779508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.21,f,102.78,M,56.20,F*1E
2024-07-03T02:59:56.1277375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.35,f,102.82,M,56.23,F*1D
2024-07-03T02:59:57.3618276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-07-03T02:59:58.5959673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-07-03T02:59:59.8300789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-07-03T03:00:01.0642278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.59,f,102.59,M,56.10,F*10
2024-07-03T03:00:02.7201700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.87,f,102.37,M,55.98,F*1B
2024-07-03T03:00:03.9543833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.89,f,102.38,M,55.98,F*1A
2024-07-03T03:00:05.5946243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.45,f,102.55,M,56.08,F*18
2024-07-03T03:00:07.2506140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.17,f,102.77,M,56.19,F*1E
2024-07-03T03:00:08.4847056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.31,f,102.81,M,56.22,F*1B
2024-07-03T03:00:10.1280827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.33,f,102.82,M,56.22,F*1A
2024-07-03T03:00:11.3672528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.37,f,102.83,M,56.23,F*1E
2024-07-03T03:00:12.6022589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.57,f,102.59,M,56.10,F*1E
2024-07-03T03:00:13.8356379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.37,f,102.52,M,56.06,F*14
2024-07-03T03:00:15.0696749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.96,f,102.40,M,55.99,F*1A
2024-07-03T03:00:16.7256877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.61,M,56.11,F*13
2024-07-03T03:00:17.9598425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.08,f,102.74,M,56.18,F*12
2024-07-03T03:00:19.1939573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.37,f,102.83,M,56.23,F*1E
2024-07-03T03:00:20.4280654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-07-03T03:00:22.0839985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.63,f,102.91,M,56.27,F*18
2024-07-03T03:00:23.3337613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.78,M,56.20,F*15
2024-07-03T03:00:24.5835693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.86,f,102.67,M,56.14,F*1B
2024-07-03T03:00:26.2322350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.32,f,102.51,M,56.05,F*11
2024-07-03T03:00:27.4664060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.50,f,102.56,M,56.08,F*1F
2024-07-03T03:00:28.7005166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.67,M,56.14,F*1E
2024-07-03T03:00:29.9347712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.60,M,56.10,F*13
2024-07-03T03:00:31.5907157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.03,f,102.73,M,56.17,F*11
2024-07-03T03:00:32.8247670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.28,f,102.80,M,56.21,F*11
2024-07-03T03:00:34.0589860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.40,f,102.84,M,56.23,F*19
2024-07-03T03:00:35.2965720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.86,f,102.98,M,56.31,F*1D
2024-07-03T03:00:36.9414334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.32,f,102.82,M,56.22,F*1B
2024-07-03T03:00:38.5838812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.78,f,102.65,M,56.13,F*1F
2024-07-03T03:00:39.8180380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.67,f,102.62,M,56.11,F*14
2024-07-03T03:00:41.0678298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.73,f,102.64,M,56.12,F*14
2024-07-03T03:00:42.3019173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.32,f,102.51,M,56.05,F*11
2024-07-03T03:00:43.9423256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.25,f,102.79,M,56.21,F*1A
2024-07-03T03:00:45.1764489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.27,f,102.80,M,56.21,F*1E
2024-07-03T03:00:46.8324307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.91,f,102.99,M,56.32,F*19
2024-07-03T03:00:48.0692144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.86,f,102.98,M,56.31,F*1D
2024-07-03T03:00:49.3032108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.85,f,102.98,M,56.31,F*1E
2024-07-03T03:00:50.9434936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.31,f,102.81,M,56.22,F*1B
2024-07-03T03:00:52.5993422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.44,f,102.55,M,56.07,F*16
2024-07-03T03:00:53.8335918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.50,f,102.57,M,56.08,F*1E
2024-07-03T03:00:55.4739412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.05,f,102.73,M,56.18,F*18
2024-07-03T03:00:56.7196495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.91,f,102.69,M,56.15,F*12
2024-07-03T03:00:58.3599318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.95,M,56.29,F*15
2024-07-03T03:00:59.6096503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.78,f,102.95,M,56.30,F*10
2024-07-03T03:01:01.2500496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.37,f,102.83,M,56.23,F*1E
2024-07-03T03:01:02.4841920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.39,f,102.84,M,56.23,F*17
2024-07-03T03:01:04.1316181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.32,f,102.82,M,56.22,F*1B
2024-07-03T03:01:05.3658216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.28,f,102.80,M,56.21,F*11
2024-07-03T03:01:06.5999709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.96,f,102.70,M,56.16,F*1E
2024-07-03T03:01:08.2558453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.87,f,102.68,M,56.14,F*15
2024-07-03T03:01:09.4900155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.17,f,102.77,M,56.19,F*1E
2024-07-03T03:01:11.1372258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.18,f,102.77,M,56.20,F*1B
2024-07-03T03:01:12.3751565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.46,f,102.86,M,56.24,F*1A
2024-07-03T03:01:13.6127714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.87,f,102.98,M,56.31,F*1C
2024-07-03T03:01:14.8490658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.04,M,56.34,F*1A
2024-07-03T03:01:16.0832337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.42,f,102.84,M,56.24,F*1C
2024-07-03T03:01:17.7391737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.67,M,56.14,F*1E
2024-07-03T03:01:18.9732200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.44,f,102.55,M,56.07,F*16
2024-07-03T03:01:20.2109145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.76,f,102.64,M,56.13,F*10
2024-07-03T03:01:21.4450232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.35,f,102.82,M,56.22,F*1C
2024-07-03T03:01:22.6792865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.89,M,56.26,F*18
2024-07-03T03:01:24.3351153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.62,f,102.91,M,56.27,F*19
2024-07-03T03:01:25.5692010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.32,f,102.81,M,56.22,F*18
2024-07-03T03:01:26.8113602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.34,f,102.82,M,56.22,F*1D
2024-07-03T03:01:28.0454967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.28,f,102.80,M,56.21,F*11
2024-07-03T03:01:29.2858429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.94,f,102.70,M,56.16,F*1C
2024-07-03T03:01:30.9193293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.37,f,102.83,M,56.23,F*1E
2024-07-03T03:01:32.1563639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.98,f,103.02,M,56.33,F*12
2024-07-03T03:01:33.4061588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.12,f,103.06,M,56.35,F*1D
2024-07-03T03:01:34.6403710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-07-03T03:01:35.8901795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.82,f,102.66,M,56.14,F*1E
2024-07-03T03:01:37.5618321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.74,f,102.64,M,56.12,F*13
2024-07-03T03:01:38.8115232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.61,M,56.11,F*13
2024-07-03T03:01:40.0457461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.16,f,102.77,M,56.19,F*1F
2024-07-03T03:01:41.2798533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-07-03T03:01:42.5140102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.87,f,102.98,M,56.31,F*1C
2024-07-03T03:01:44.1699430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12
2024-07-03T03:01:45.4041569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.54,f,102.88,M,56.26,F*15
2024-07-03T03:01:46.6383575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.56,f,102.89,M,56.26,F*16
2024-07-03T03:01:47.8724823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.78,M,56.20,F*15
2024-07-03T03:01:49.1222331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.95,f,102.70,M,56.16,F*1D
2024-07-03T03:01:50.3563531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.60,f,102.60,M,56.10,F*10
2024-07-03T03:01:51.9997528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.86,f,102.68,M,56.14,F*14
2024-07-03T03:01:53.2339348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.23,F*18
2024-07-03T03:01:54.4681221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.30,F*1F
2024-07-03T03:01:56.1239632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.11,M,56.38,F*16
2024-07-03T03:01:57.3581963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.28,f,103.11,M,56.38,F*1F
2024-07-03T03:01:58.9985384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.61,f,102.90,M,56.27,F*1B
2024-07-03T03:02:00.6432167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.39,f,102.84,M,56.23,F*17
2024-07-03T03:02:02.3037225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.03,f,102.73,M,56.17,F*11
2024-07-03T03:02:03.5430812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.66,f,102.61,M,56.11,F*16
2024-07-03T03:02:05.1804906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.86,f,102.67,M,56.14,F*1B
2024-07-03T03:02:06.4146609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.78,M,56.20,F*15
2024-07-03T03:02:08.0706226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.79,f,102.96,M,56.30,F*12
2024-07-03T03:02:09.3047220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.33,f,103.12,M,56.39,F*17
2024-07-03T03:02:10.9450584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.17,f,103.07,M,56.36,F*1A
2024-07-03T03:02:12.1948331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.33,f,103.12,M,56.39,F*17
2024-07-03T03:02:13.4467122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.39,f,102.84,M,56.23,F*17
2024-07-03T03:02:14.6872668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.20,f,102.78,M,56.20,F*1F
2024-07-03T03:02:15.9214407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.18,F*1B
2024-07-03T03:02:17.1485460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.06,f,102.74,M,56.18,F*1C
2024-07-03T03:02:18.3982891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.15,f,102.76,M,56.19,F*1D
2024-07-03T03:02:20.0386459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.15,f,102.76,M,56.19,F*1D
2024-07-03T03:02:21.2728418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.40,f,102.84,M,56.23,F*19
2024-07-03T03:02:22.5070038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.32,f,102.82,M,56.22,F*1B
2024-07-03T03:02:24.1629016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.89,M,56.26,F*18
2024-07-03T03:02:25.3970431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.91,f,102.99,M,56.32,F*19
2024-07-03T03:02:26.6311810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-07-03T03:02:27.8652903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.79,f,102.96,M,56.30,F*12
2024-07-03T03:02:29.0993893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.78,f,102.96,M,56.30,F*13
2024-07-03T03:02:30.7554319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.53,f,102.88,M,56.25,F*11
2024-07-03T03:02:31.9894379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.67,f,102.92,M,56.28,F*10
2024-07-03T03:02:33.6385237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.48,f,102.86,M,56.25,F*15
2024-07-03T03:02:34.8726574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.18,F*1B
2024-07-03T03:02:36.1066594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.15,f,102.76,M,56.19,F*1D
2024-07-03T03:02:37.3409315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.13,f,102.76,M,56.19,F*1B
2024-07-03T03:02:38.5750518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.75,M,56.18,F*12
2024-07-03T03:02:39.8164974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.39,f,102.84,M,56.23,F*17
2024-07-03T03:02:41.0506543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-07-03T03:02:42.7065780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.96,f,103.01,M,56.33,F*1F
2024-07-03T03:02:43.9406911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.00,f,103.02,M,56.33,F*1C
2024-07-03T03:02:45.5809858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.68,f,102.92,M,56.28,F*1F
2024-07-03T03:02:46.8172103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.06,f,102.74,M,56.18,F*1C
2024-07-03T03:02:48.0535485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.67,M,56.14,F*1E
2024-07-03T03:02:49.2952392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.67,f,102.62,M,56.11,F*14
2024-07-03T03:02:50.5317891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.99,f,102.72,M,56.17,F*12
2024-07-03T03:02:51.7657850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.47,f,102.86,M,56.25,F*1A
2024-07-03T03:02:53.0000624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.85,f,102.98,M,56.31,F*1E
2024-07-03T03:02:54.2341225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.06,M,56.36,F*18
2024-07-03T03:02:55.4717002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.52,f,103.18,M,56.42,F*16
2024-07-03T03:02:56.7101173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.32,f,103.12,M,56.39,F*16
2024-07-03T03:02:57.9442293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.16,f,103.07,M,56.36,F*1B
2024-07-03T03:02:59.1783713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.29,f,102.81,M,56.22,F*12
2024-07-03T03:03:00.4317932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.92,f,102.69,M,56.15,F*11
2024-07-03T03:03:01.6815769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-07-03T03:03:02.9157193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.06,f,102.73,M,56.18,F*1B
2024-07-03T03:03:04.5604808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.78,M,56.20,F*15
2024-07-03T03:03:05.7887283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.83,f,102.97,M,56.30,F*16
2024-07-03T03:03:07.4447374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.41,f,103.15,M,56.40,F*1B
2024-07-03T03:03:08.6788885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.17,f,103.07,M,56.36,F*1A
2024-07-03T03:03:10.3504090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.87,f,102.98,M,56.31,F*1C
2024-07-03T03:03:11.5880185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12
2024-07-03T03:03:12.8377592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.57,f,102.89,M,56.26,F*17
2024-07-03T03:03:14.0718684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.31,f,102.81,M,56.22,F*1B
2024-07-03T03:03:15.7122487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-07-03T03:03:16.9619220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.96,f,103.01,M,56.33,F*1F
2024-07-03T03:03:18.1985556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-07-03T03:03:19.4251891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.81,f,102.96,M,56.30,F*15
2024-07-03T03:03:20.6772434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.52,f,102.87,M,56.25,F*1F
2024-07-03T03:03:22.3487755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-07-03T03:03:23.5985042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.60,f,102.90,M,56.27,F*1A
2024-07-03T03:03:24.8483217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.31,f,102.81,M,56.22,F*1B
2024-07-03T03:03:26.0823624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.66,f,102.92,M,56.28,F*11
2024-07-03T03:03:27.3167020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-07-03T03:03:28.5507689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.72,f,102.94,M,56.29,F*13
2024-07-03T03:03:29.7848635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.91,f,103.00,M,56.32,F*18
2024-07-03T03:03:31.4565037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.36,F*1B
2024-07-03T03:03:32.6948030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.18,f,103.08,M,56.36,F*1A
2024-07-03T03:03:33.9445187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.68,f,102.92,M,56.28,F*1F
2024-07-03T03:03:35.1942661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.14,f,102.76,M,56.19,F*1C
2024-07-03T03:03:36.4471734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.35,f,102.82,M,56.22,F*1C
2024-07-03T03:03:37.6879662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.46,f,102.86,M,56.24,F*1A
2024-07-03T03:03:38.9221565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.48,f,103.17,M,56.41,F*11
2024-07-03T03:03:40.1562968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.37,f,103.14,M,56.40,F*1B
2024-07-03T03:03:41.3903790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.33,f,103.12,M,56.39,F*17
2024-07-03T03:03:42.6402141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.26,f,103.10,M,56.38,F*10
2024-07-03T03:03:44.2804612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-07-03T03:03:45.5147200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.52,f,102.88,M,56.25,F*10
2024-07-03T03:03:46.7487335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.16,f,102.77,M,56.19,F*1F
2024-07-03T03:03:47.9984219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.76,f,102.95,M,56.29,F*16
2024-07-03T03:03:49.2326354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.04,f,103.04,M,56.34,F*19
2024-07-03T03:03:50.4667379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.22,f,103.09,M,56.37,F*13
2024-07-03T03:03:51.7009255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.48,f,103.17,M,56.41,F*11
2024-07-03T03:03:52.9506466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-07-03T03:03:54.2003554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.01,f,103.02,M,56.33,F*1D
2024-07-03T03:03:55.8720289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.13,f,103.06,M,56.35,F*1C
2024-07-03T03:03:57.1217734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-07-03T03:03:58.3715057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.76,f,102.95,M,56.29,F*16
2024-07-03T03:03:59.6056925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.15,f,103.07,M,56.36,F*18
2024-07-03T03:04:00.8597701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.01,f,103.03,M,56.33,F*1C
2024-07-03T03:04:02.1094052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.97,f,103.01,M,56.33,F*1E
2024-07-03T03:04:03.3591673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-07-03T03:04:04.5992068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.04,M,56.34,F*1A
2024-07-03T03:04:05.8515917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.28,f,103.11,M,56.38,F*1F
2024-07-03T03:04:07.0989555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.31,f,103.12,M,56.39,F*15
2024-07-03T03:04:08.3487558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.00,f,103.02,M,56.33,F*1C
2024-07-03T03:04:10.0070749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.99,f,103.02,M,56.33,F*13
2024-07-03T03:04:11.2569428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.94,M,56.29,F*10
2024-07-03T03:04:12.5065899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.04,M,56.34,F*1A
2024-07-03T03:04:13.7563824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.43,f,103.15,M,56.40,F*19
2024-07-03T03:04:15.0061761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.59,f,103.20,M,56.43,F*17
2024-07-03T03:04:16.6664411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.92,f,103.30,M,56.49,F*1B
2024-07-03T03:04:17.9161691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.89,f,103.29,M,56.48,F*18
2024-07-03T03:04:19.5877395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.05,f,103.04,M,56.34,F*18
2024-07-03T03:04:21.2436296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.48,f,102.87,M,56.25,F*14
2024-07-03T03:04:22.4933382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.43,f,102.85,M,56.24,F*1C
2024-07-03T03:04:23.7431637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.01,f,103.03,M,56.34,F*1B
2024-07-03T03:04:25.3989518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.35,f,103.13,M,56.39,F*10
2024-07-03T03:04:26.6487942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.39,f,103.14,M,56.40,F*15
2024-07-03T03:04:28.3047253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.88,f,103.29,M,56.48,F*19
2024-07-03T03:04:29.5545293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.39,M,56.54,F*14
2024-07-03T03:04:30.8042284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.59,f,103.20,M,56.43,F*17
2024-07-03T03:04:32.4757433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.13,f,103.06,M,56.35,F*1C
2024-07-03T03:04:33.7255809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.01,f,103.03,M,56.34,F*1B
2024-07-03T03:04:35.3814942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.81,f,102.97,M,56.30,F*14
2024-07-03T03:04:36.6156111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.97,f,103.01,M,56.33,F*1E
2024-07-03T03:04:37.8497362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.03,f,103.03,M,56.34,F*19
2024-07-03T03:04:39.5167061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.04,f,103.03,M,56.34,F*1E
2024-07-03T03:04:40.7664783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.42,f,103.15,M,56.40,F*18
2024-07-03T03:04:42.0161659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.83,f,103.27,M,56.47,F*13
2024-07-03T03:04:43.2660408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.09,f,103.36,M,56.52,F*14
2024-07-03T03:04:44.5157441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.96,f,103.31,M,56.49,F*1E
2024-07-03T03:04:46.1716585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.79,f,103.26,M,56.46,F*16
2024-07-03T03:04:47.4214557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.39,f,103.14,M,56.40,F*15
2024-07-03T03:04:48.6712326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.09,f,103.05,M,56.35,F*14
2024-07-03T03:04:49.9209645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.64,f,102.91,M,56.27,F*1F
2024-07-03T03:04:51.5768958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.85,f,102.98,M,56.31,F*1E
2024-07-03T03:04:52.8285770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.86,f,102.98,M,56.31,F*1D
2024-07-03T03:04:54.0701915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.42,f,103.15,M,56.40,F*18
2024-07-03T03:04:55.3075381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.74,f,103.25,M,56.46,F*18
2024-07-03T03:04:56.5322177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.50,f,103.48,M,56.58,F*1B
2024-07-03T03:04:57.7819939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.52,f,103.49,M,56.59,F*19
2024-07-03T03:04:59.0317075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.21,f,103.39,M,56.53,F*10
2024-07-03T03:05:00.2814738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.24,f,103.40,M,56.54,F*1C
2024-07-03T03:05:01.5312069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.58,f,103.20,M,56.43,F*16
2024-07-03T03:05:03.1962107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.94,f,103.00,M,56.32,F*1D
2024-07-03T03:05:04.4460028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-07-03T03:05:05.6958878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.21,f,103.09,M,56.37,F*10
2024-07-03T03:05:07.3404792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.83,f,102.97,M,56.30,F*16
2024-07-03T03:05:08.5951768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.45,F*1F
2024-07-03T03:05:09.8449495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.01,f,103.33,M,56.50,F*1B
2024-07-03T03:05:11.0789812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.03,f,103.34,M,56.50,F*1E
2024-07-03T03:05:12.7549287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.32,f,103.43,M,56.55,F*19
2024-07-03T03:05:14.0087791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.01,f,103.33,M,56.50,F*1B
2024-07-03T03:05:15.6648216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.47,f,103.16,M,56.41,F*1F
2024-07-03T03:05:16.9144862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.43,f,103.15,M,56.40,F*19
2024-07-03T03:05:18.1527392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.32,f,103.12,M,56.39,F*16
2024-07-03T03:05:19.8225001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13
2024-07-03T03:05:21.0722247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.59,f,103.20,M,56.43,F*17
2024-07-03T03:05:22.7281856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B
2024-07-03T03:05:23.9779453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-07-03T03:05:25.2277786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-07-03T03:05:26.4775060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.16,f,103.38,M,56.53,F*15
2024-07-03T03:05:27.7271689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.91,f,103.30,M,56.49,F*18
2024-07-03T03:05:28.9808476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.62,f,103.21,M,56.44,F*19
2024-07-03T03:05:30.2249479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.43,F*1D
2024-07-03T03:05:31.4748184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.42,f,103.15,M,56.40,F*18
2024-07-03T03:05:32.7245209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-07-03T03:05:33.9586424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.59,f,103.20,M,56.43,F*17
2024-07-03T03:05:35.2083666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-07-03T03:05:36.8799922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.55,f,103.49,M,56.59,F*1E
2024-07-03T03:05:38.1296472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-07-03T03:05:39.3793730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.60,f,103.20,M,56.43,F*1D
2024-07-03T03:05:40.6292118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.71,f,103.24,M,56.45,F*1F
2024-07-03T03:05:42.2851151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-07-03T03:05:43.5348869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.25,f,103.40,M,56.54,F*1D
2024-07-03T03:05:44.7783611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.27,f,103.41,M,56.55,F*1F
2024-07-03T03:05:46.4383142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.97,f,103.32,M,56.49,F*1C
2024-07-03T03:05:47.6880931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.51,f,103.18,M,56.42,F*15
2024-07-03T03:05:48.9379346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13
2024-07-03T03:05:50.1876068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.48,f,103.17,M,56.41,F*11
2024-07-03T03:05:51.4318044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.57,f,103.20,M,56.43,F*19
2024-07-03T03:05:53.1034137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.14,f,103.37,M,56.52,F*19
2024-07-03T03:05:54.3531647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-07-03T03:05:55.5943916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.42,f,103.45,M,56.57,F*1A
2024-07-03T03:05:57.2658460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.32,f,103.43,M,56.55,F*19
2024-07-03T03:05:58.5063529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-07-03T03:05:59.7619067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.04,f,103.34,M,56.51,F*18
2024-07-03T03:06:01.0047963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.71,f,103.24,M,56.45,F*1F
2024-07-03T03:06:02.2584082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.29,f,103.11,M,56.38,F*1E
2024-07-03T03:06:03.5081270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.43,F*1D
2024-07-03T03:06:04.7578879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.68,f,103.23,M,56.45,F*10
2024-07-03T03:06:06.4139266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.98,f,103.32,M,56.50,F*1B
2024-07-03T03:06:07.6708491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.65,f,103.53,M,56.61,F*1D
2024-07-03T03:06:08.9049594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.64,f,103.52,M,56.61,F*1D
2024-07-03T03:06:10.1546711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.30,f,103.42,M,56.55,F*1A
2024-07-03T03:06:11.4043885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-07-03T03:06:12.6542669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.96,f,103.32,M,56.49,F*1D
2024-07-03T03:06:13.9039242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-07-03T03:06:15.1508261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.04,f,103.34,M,56.51,F*18
2024-07-03T03:06:16.3930496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.92,f,103.30,M,56.49,F*1B
2024-07-03T03:06:17.6462235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.83,f,103.27,M,56.47,F*13
2024-07-03T03:06:18.8959720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.51,f,103.18,M,56.42,F*15
2024-07-03T03:06:20.1457794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.35,f,103.13,M,56.39,F*10
2024-07-03T03:06:21.3954746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.04,f,103.34,M,56.51,F*18
2024-07-03T03:06:22.6452547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.48,f,103.47,M,56.58,F*1D
2024-07-03T03:06:23.8793075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.15,f,103.37,M,56.53,F*19
2024-07-03T03:06:25.1291616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.52,f,103.49,M,56.59,F*19
2024-07-03T03:06:26.3885527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.85,f,103.59,M,56.64,F*1C
2024-07-03T03:06:27.6384718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.60,f,103.51,M,56.60,F*1B
2024-07-03T03:06:28.8725199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-07-03T03:06:30.5440222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.52,f,103.18,M,56.42,F*16
2024-07-03T03:06:31.7926452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C
2024-07-03T03:06:33.0396982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B
2024-07-03T03:06:34.2894172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.14,f,103.37,M,56.52,F*19
2024-07-03T03:06:35.5391765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.48,f,103.47,M,56.58,F*1D
2024-07-03T03:06:36.7888584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.81,f,103.57,M,56.64,F*16
2024-07-03T03:06:38.4520410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.43,f,103.46,M,56.57,F*18
2024-07-03T03:06:39.6889085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.55,f,103.50,M,56.59,F*16
2024-07-03T03:06:40.9386349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.43,f,103.76,M,56.74,F*14
2024-07-03T03:06:42.1884375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.49,f,103.48,M,56.58,F*13
2024-07-03T03:06:43.4437007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.88,f,103.29,M,56.48,F*19
2024-07-03T03:06:44.6933215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.64,f,103.22,M,56.44,F*1C
2024-07-03T03:06:46.3538427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.10,f,103.36,M,56.52,F*1C
2024-07-03T03:06:47.5935998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.76,f,103.56,M,56.63,F*18
2024-07-03T03:06:48.8433097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-07-03T03:06:50.0920496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.18,f,103.38,M,56.53,F*1B
2024-07-03T03:06:51.3418062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.61,f,103.51,M,56.60,F*1A
2024-07-03T03:06:52.5916318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.14,f,103.67,M,56.69,F*1A
2024-07-03T03:06:54.2500705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.75,f,103.56,M,56.63,F*1B
2024-07-03T03:06:55.4997738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.10,f,103.36,M,56.52,F*1C
2024-07-03T03:06:57.1713177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.18,f,103.38,M,56.53,F*1B
2024-07-03T03:06:58.4210696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-07-03T03:06:59.6584454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.49,f,103.48,M,56.58,F*13
2024-07-03T03:07:00.9118315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-07-03T03:07:02.1615337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.16,f,103.68,M,56.69,F*17
2024-07-03T03:07:03.8173979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.77,f,103.56,M,56.63,F*19
2024-07-03T03:07:05.0716129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.75,f,103.56,M,56.63,F*1B
2024-07-03T03:07:06.7274589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.64,f,103.52,M,56.61,F*1D
2024-07-03T03:07:07.9772348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.87,f,103.59,M,56.64,F*1E
2024-07-03T03:07:09.2270170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.48,f,103.47,M,56.58,F*1D
2024-07-03T03:07:10.4801897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.25,f,103.40,M,56.54,F*1D
2024-07-03T03:07:11.7355343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.35,f,103.43,M,56.56,F*1D
2024-07-03T03:07:12.9697022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.02,f,103.33,M,56.50,F*18
2024-07-03T03:07:14.2194285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.27,f,103.41,M,56.55,F*1F
2024-07-03T03:07:15.4691691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.55,f,103.49,M,56.59,F*1E
2024-07-03T03:07:16.7188928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.95,f,103.62,M,56.66,F*17
2024-07-03T03:07:17.9605326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.90,f,103.60,M,56.65,F*13
2024-07-03T03:07:19.2103708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.90,f,103.60,M,56.65,F*13
2024-07-03T03:07:20.4658311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.18,f,103.69,M,56.70,F*10
2024-07-03T03:07:21.7098822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.94,f,103.61,M,56.66,F*15
2024-07-03T03:07:23.3813593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.55,f,103.49,M,56.59,F*1E
2024-07-03T03:07:24.6311550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.16,f,103.38,M,56.53,F*15
2024-07-03T03:07:25.8652189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.08,f,103.35,M,56.51,F*15
2024-07-03T03:07:27.1199764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.76,f,103.56,M,56.63,F*18
2024-07-03T03:07:28.3697388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.67,F*16
2024-07-03T03:07:29.6194834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.08,f,103.66,M,56.68,F*17
2024-07-03T03:07:30.8692506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.60,f,103.81,M,56.77,F*1E
2024-07-03T03:07:32.1190222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.68,f,103.53,M,56.61,F*10
2024-07-03T03:07:33.3579900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.75,f,103.56,M,56.63,F*1B
2024-07-03T03:07:34.6146164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.61,f,103.51,M,56.60,F*1A
2024-07-03T03:07:35.8488413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.89,f,103.60,M,56.65,F*1B
2024-07-03T03:07:37.5203428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.06,f,103.65,M,56.68,F*1A
2024-07-03T03:07:38.7702912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.19,f,103.69,M,56.70,F*11
2024-07-03T03:07:40.4260420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.95,f,103.62,M,56.66,F*17
2024-07-03T03:07:41.6757298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10
2024-07-03T03:07:42.9256337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.55,f,103.49,M,56.59,F*1E
2024-07-03T03:07:44.5971510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.26,f,103.41,M,56.54,F*1F
2024-07-03T03:07:45.8468652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.54,f,103.49,M,56.59,F*1F
2024-07-03T03:07:47.0809989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.18,f,103.69,M,56.70,F*10
2024-07-03T03:07:48.7525542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.36,f,103.74,M,56.73,F*13
2024-07-03T03:07:50.0023783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.28,f,103.72,M,56.71,F*18
2024-07-03T03:07:51.2519908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.50,f,103.78,M,56.75,F*19
2024-07-03T03:07:52.5017892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.51,f,103.79,M,56.75,F*19
2024-07-03T03:07:53.7516306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.93,f,103.61,M,56.66,F*12
2024-07-03T03:07:54.9857996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.56,f,103.50,M,56.59,F*15
2024-07-03T03:07:56.2354686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.58,f,103.50,M,56.60,F*11
2024-07-03T03:07:57.4852347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.82,f,103.58,M,56.64,F*1A
2024-07-03T03:07:58.7349717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.69,f,103.54,M,56.61,F*16
2024-07-03T03:08:00.3942725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.48,f,103.78,M,56.75,F*10
2024-07-03T03:08:01.6406725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.83,f,103.88,M,56.80,F*12
2024-07-03T03:08:02.8904328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.89,f,103.90,M,56.82,F*13
2024-07-03T03:08:04.5620305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.28,f,103.72,M,56.71,F*18
2024-07-03T03:08:05.8137914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-07-03T03:08:07.0636355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.00,f,103.63,M,56.67,F*15
2024-07-03T03:08:08.3046980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.15,f,103.68,M,56.69,F*14
2024-07-03T03:08:09.5564006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.88,f,103.59,M,56.65,F*10
2024-07-03T03:08:10.8061699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.93,f,103.61,M,56.65,F*11
2024-07-03T03:08:12.4621056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10
2024-07-03T03:08:13.7118113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.85,f,103.59,M,56.64,F*1C
2024-07-03T03:08:14.9616568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.18,f,103.69,M,56.70,F*10
2024-07-03T03:08:16.2135078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.89,f,103.90,M,56.81,F*10
2024-07-03T03:08:17.4633832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.68,f,103.84,M,56.78,F*1C
2024-07-03T03:08:18.6975398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-07-03T03:08:19.9472774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.07,f,103.96,M,56.85,F*15
2024-07-03T03:08:21.6116358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.53,f,103.79,M,56.76,F*18
2024-07-03T03:08:22.8614212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.33,f,103.73,M,56.72,F*10
2024-07-03T03:08:24.1111227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.69,f,103.54,M,56.62,F*15
2024-07-03T03:08:25.3609271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-07-03T03:08:26.6107178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.97,f,103.62,M,56.66,F*15
2024-07-03T03:08:27.8604042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.98,f,103.63,M,56.66,F*1B
2024-07-03T03:08:29.1100759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.95,f,103.92,M,56.82,F*1C
2024-07-03T03:08:30.3599296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.80,f,103.88,M,56.80,F*11
2024-07-03T03:08:31.5940454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.89,M,56.81,F*17
2024-07-03T03:08:33.2655972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.73,f,103.85,M,56.79,F*16
2024-07-03T03:08:34.5153795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-07-03T03:08:35.7545025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.69,M,56.70,F*1A
2024-07-03T03:08:37.0032369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.89,f,103.90,M,56.81,F*10
2024-07-03T03:08:38.2573307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.89,M,56.81,F*17
2024-07-03T03:08:39.5070605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.78,f,103.87,M,56.80,F*19
2024-07-03T03:08:40.7567865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.76,f,103.86,M,56.79,F*10
2024-07-03T03:08:42.0065273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-07-03T03:08:43.2406976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.97,f,103.93,M,56.83,F*1E
2024-07-03T03:08:44.4905056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.48,f,103.78,M,56.75,F*10
2024-07-03T03:08:45.7424901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-07-03T03:08:46.9922702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.53,f,103.49,M,56.59,F*18
2024-07-03T03:08:48.6637666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.50,f,103.79,M,56.75,F*18
2024-07-03T03:08:49.9078867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.94,f,103.92,M,56.82,F*1D
2024-07-03T03:08:51.1476978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13
2024-07-03T03:08:52.3974467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.11,f,103.97,M,56.85,F*13
2024-07-03T03:08:53.6491098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.99,f,103.93,M,56.83,F*10
2024-07-03T03:08:54.8988797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.84,f,103.89,M,56.81,F*15
2024-07-03T03:08:56.1391611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.65,f,103.83,M,56.78,F*16
2024-07-03T03:08:57.3889995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.60,f,103.81,M,56.77,F*1E
2024-07-03T03:08:59.0605621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.49,f,103.78,M,56.75,F*11
2024-07-03T03:09:00.3103252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.55,f,103.80,M,56.76,F*18
2024-07-03T03:09:01.9663132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.52,f,103.79,M,56.75,F*1A
2024-07-03T03:09:03.2160582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.78,f,103.87,M,56.80,F*19
2024-07-03T03:09:04.4658654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.63,f,104.13,M,56.94,F*1D
2024-07-03T03:09:05.7155667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.29,f,104.03,M,56.88,F*1F
2024-07-03T03:09:06.9691936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.36,f,104.05,M,56.89,F*16
2024-07-03T03:09:08.2345795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.80,f,103.88,M,56.80,F*11
2024-07-03T03:09:09.4834832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.65,f,103.83,M,56.78,F*16
2024-07-03T03:09:10.7356942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.78,f,103.87,M,56.80,F*19
2024-07-03T03:09:11.9880378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.51,f,103.79,M,56.75,F*19
2024-07-03T03:09:13.6467886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.36,f,103.74,M,56.73,F*13
2024-07-03T03:09:14.8965052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.84,f,103.89,M,56.81,F*15
2024-07-03T03:09:16.1462961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.94,f,103.92,M,56.82,F*1D
2024-07-03T03:09:17.3885768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.07,f,103.96,M,56.85,F*15
2024-07-03T03:09:18.6383389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13
2024-07-03T03:09:20.3098755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.18,f,103.99,M,56.86,F*17
2024-07-03T03:09:21.5595218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.46,f,104.08,M,56.91,F*15
2024-07-03T03:09:22.7936885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.89,f,104.21,M,56.98,F*14
2024-07-03T03:09:24.0434662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.07,M,56.90,F*1F
2024-07-03T03:09:25.2932903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.10,f,103.97,M,56.85,F*12
2024-07-03T03:09:26.5429681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.16,f,103.99,M,56.86,F*19
2024-07-03T03:09:27.7926692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.28,f,104.02,M,56.88,F*1F
2024-07-03T03:09:29.0424739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.94,f,103.92,M,56.82,F*1D
2024-07-03T03:09:30.2921480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.91,M,56.82,F*19
2024-07-03T03:09:31.5419736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.90,f,103.91,M,56.82,F*1A
2024-07-03T03:09:32.7782146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-07-03T03:09:34.0279380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.32,f,104.03,M,56.89,F*14
2024-07-03T03:09:35.2783092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.34,f,104.04,M,56.89,F*15
2024-07-03T03:09:36.5275101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-07-03T03:09:37.7772232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.41,f,104.06,M,56.90,F*1D
2024-07-03T03:09:39.0269841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.71,f,104.15,M,56.95,F*19
2024-07-03T03:09:40.2698542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.86,f,104.20,M,56.98,F*1A
2024-07-03T03:09:41.5283008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.29,f,104.02,M,56.88,F*1E
2024-07-03T03:09:42.7623957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.89,M,56.81,F*17
2024-07-03T03:09:44.0300335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.79,f,103.87,M,56.80,F*18
2024-07-03T03:09:45.2730338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.77,f,103.87,M,56.79,F*10
2024-07-03T03:09:46.5071071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.98,F*1D
2024-07-03T03:09:47.7568631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.67,f,104.14,M,56.95,F*1F
2024-07-03T03:09:49.0065707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.65,f,104.13,M,56.94,F*1B
2024-07-03T03:09:50.2563423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.53,f,104.10,M,56.92,F*1B
2024-07-03T03:09:51.5061743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.15,M,56.95,F*11
2024-07-03T03:09:52.7558494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.14,M,56.95,F*10
2024-07-03T03:09:54.0056073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-07-03T03:09:55.2554023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.17,f,103.99,M,56.86,F*18
2024-07-03T03:09:56.4982846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.16,f,103.99,M,56.86,F*19
2024-07-03T03:09:57.7481678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.92,M,56.82,F*1A
2024-07-03T03:09:59.0014767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.84,f,103.89,M,56.81,F*15
2024-07-03T03:10:00.2475851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.24,f,104.01,M,56.87,F*1F
2024-07-03T03:10:01.5035193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.86,f,104.20,M,56.98,F*1A
2024-07-03T03:10:02.7380681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.62,f,104.13,M,56.94,F*1C
2024-07-03T03:10:03.9873468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-07-03T03:10:05.2370567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.87,f,104.20,M,56.98,F*1B
2024-07-03T03:10:06.4923289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.02,F*18
2024-07-03T03:10:07.7231659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.73,f,104.16,M,56.95,F*18
2024-07-03T03:10:08.9728561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.46,f,104.08,M,56.91,F*15
2024-07-03T03:10:10.2225656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.34,f,104.04,M,56.89,F*15
2024-07-03T03:10:11.4722012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-07-03T03:10:12.7220156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.13,f,103.98,M,56.86,F*1D
2024-07-03T03:10:13.9718184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.18,f,103.99,M,56.86,F*17
2024-07-03T03:10:15.2125965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.47,f,104.08,M,56.91,F*14
2024-07-03T03:10:16.4655901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.96,M,56.84,F*15
2024-07-03T03:10:17.7152923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.43,f,104.07,M,56.91,F*1F
2024-07-03T03:10:18.9650031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-07-03T03:10:20.2147388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.36,f,104.35,M,57.06,F*10
2024-07-03T03:10:21.4644797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.00,f,104.24,M,57.00,F*13
2024-07-03T03:10:22.6985686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.14,M,56.95,F*10
2024-07-03T03:10:23.9483167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.60,f,104.12,M,56.93,F*18
2024-07-03T03:10:25.1980213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-07-03T03:10:26.4477500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.40,f,104.06,M,56.90,F*1C
2024-07-03T03:10:27.6975641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.47,f,104.08,M,56.91,F*14
2024-07-03T03:10:28.9472894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.63,f,104.13,M,56.94,F*1D
2024-07-03T03:10:30.1913328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.06,M,56.90,F*1E
2024-07-03T03:10:31.4410641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.93,f,104.22,M,56.99,F*1D
2024-07-03T03:10:32.6908055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.88,f,104.20,M,56.98,F*14
2024-07-03T03:10:33.9405672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.82,f,104.19,M,56.97,F*1B
2024-07-03T03:10:35.1901685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-07-03T03:10:36.4400592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.53,f,104.10,M,56.92,F*1B
2024-07-03T03:10:37.6742083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.86,f,104.20,M,56.98,F*1A
2024-07-03T03:10:38.9239091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-07-03T03:10:40.1736309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.19,f,104.30,M,57.03,F*1D
2024-07-03T03:10:41.4234564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.11,f,104.28,M,57.02,F*1D
2024-07-03T03:10:42.6731517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.86,f,104.20,M,56.98,F*1A
2024-07-03T03:10:43.9228892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-07-03T03:10:45.1757621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.59,f,104.12,M,56.93,F*12
2024-07-03T03:10:46.4099687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-07-03T03:10:47.6688103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.50,f,104.09,M,56.92,F*10
2024-07-03T03:10:48.9065024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.83,f,104.19,M,56.97,F*1A
2024-07-03T03:10:50.1563401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-07-03T03:10:51.4060312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.98,f,104.24,M,57.00,F*11
2024-07-03T03:10:52.6595696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.26,f,104.32,M,57.04,F*14
2024-07-03T03:10:53.9093189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-07-03T03:10:55.1591079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.38,f,104.36,M,57.06,F*1D
2024-07-03T03:10:56.4088246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.03,F*19
2024-07-03T03:10:57.6429123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.01,f,104.24,M,57.00,F*12
2024-07-03T03:10:58.8980791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.93,f,104.22,M,56.99,F*1D
2024-07-03T03:11:00.1518550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.96,f,104.23,M,56.99,F*19
2024-07-03T03:11:01.3902559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.07,f,104.26,M,57.01,F*17
2024-07-03T03:11:02.6432804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-07-03T03:11:03.8848208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.02,f,104.25,M,57.00,F*10
2024-07-03T03:11:05.1345322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.95,f,104.23,M,56.99,F*1A
2024-07-03T03:11:06.3843732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.98,f,104.24,M,57.00,F*11
2024-07-03T03:11:07.6340306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.03,f,104.25,M,57.00,F*11
2024-07-03T03:11:08.8865294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.41,f,104.37,M,57.07,F*13
2024-07-03T03:11:10.1362494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-07-03T03:11:11.3704073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.99,f,104.54,M,57.17,F*12
2024-07-03T03:11:12.6201339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.83,f,104.50,M,57.14,F*1E
2024-07-03T03:11:13.8722596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.05,f,104.26,M,57.01,F*15
2024-07-03T03:11:15.1220752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.51,f,104.09,M,56.92,F*11
2024-07-03T03:11:16.3758885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.65,f,104.13,M,56.94,F*1B
2024-07-03T03:11:17.6100634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.94,f,104.22,M,56.99,F*1A
2024-07-03T03:11:18.8598163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.84,f,104.19,M,56.97,F*1D
2024-07-03T03:11:20.1097610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.03,F*19
2024-07-03T03:11:21.3595203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-07-03T03:11:22.6091329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.89,f,104.51,M,57.15,F*14
2024-07-03T03:11:23.8589043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.64,f,104.44,M,57.11,F*17
2024-07-03T03:11:25.1086253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.01,f,104.55,M,57.17,F*13
2024-07-03T03:11:26.3584279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.88,f,104.51,M,57.15,F*15
2024-07-03T03:11:27.6081705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.79,f,104.48,M,57.13,F*15
2024-07-03T03:11:28.8423252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.54,f,104.41,M,57.09,F*18
2024-07-03T03:11:30.0919342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.36,f,104.35,M,57.06,F*10
2024-07-03T03:11:31.3418258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.75,f,104.16,M,56.96,F*1D
2024-07-03T03:11:32.5947683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-07-03T03:11:33.8444302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.09,f,104.27,M,57.02,F*1B
2024-07-03T03:11:35.0942630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.89,f,104.21,M,56.98,F*14
2024-07-03T03:11:36.3316687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-07-03T03:11:37.5814799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.79,f,104.48,M,57.13,F*15
2024-07-03T03:11:38.8312591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.76,f,104.78,M,57.29,F*11
2024-07-03T03:11:40.0845890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.05,f,104.56,M,57.18,F*1B
2024-07-03T03:11:41.3372788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.97,f,104.54,M,57.16,F*1D
2024-07-03T03:11:42.5713927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.59,f,104.42,M,57.10,F*1E
2024-07-03T03:11:43.8211407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.33,f,104.34,M,57.05,F*17
2024-07-03T03:11:45.0708545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-07-03T03:11:46.3206349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.17,f,104.29,M,57.03,F*1B
2024-07-03T03:11:47.5704131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.95,f,104.23,M,56.99,F*1A
2024-07-03T03:11:48.8229821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.19,f,104.30,M,57.03,F*1D
2024-07-03T03:11:50.0592692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.27,f,104.32,M,57.05,F*14
2024-07-03T03:11:51.3089755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-07-03T03:11:52.5587979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-07-03T03:11:53.8085180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.51,f,104.70,M,57.25,F*10
2024-07-03T03:11:55.0583880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.33,f,104.65,M,57.22,F*17
2024-07-03T03:11:56.3057783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.27,f,104.63,M,57.21,F*17
2024-07-03T03:11:57.5555695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.93,f,104.52,M,57.15,F*1C
2024-07-03T03:11:58.8053273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.71,f,104.46,M,57.12,F*12
2024-07-03T03:12:00.0550782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.29,f,104.33,M,57.05,F*1B
2024-07-03T03:12:01.3048502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.50,f,104.39,M,57.08,F*12
2024-07-03T03:12:02.5389710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.70,f,104.46,M,57.12,F*13
2024-07-03T03:12:03.7886632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.75,f,104.47,M,57.12,F*17
2024-07-03T03:12:05.0481002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.79,f,104.48,M,57.13,F*15
2024-07-03T03:12:06.2978550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.46,M,57.12,F*10
2024-07-03T03:12:07.5319821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.40,f,104.67,M,57.23,F*10
2024-07-03T03:12:08.7817537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.74,f,104.47,M,57.12,F*16
2024-07-03T03:12:10.0315328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.20,f,104.61,M,57.20,F*13
2024-07-03T03:12:11.2812918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.23,f,104.62,M,57.20,F*13
2024-07-03T03:12:12.5310541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.02,f,104.55,M,57.17,F*10
2024-07-03T03:12:13.7807697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.05,f,104.56,M,57.17,F*14
2024-07-03T03:12:15.0306281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.91,f,104.52,M,57.15,F*1E
2024-07-03T03:12:16.2803985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.71,f,104.46,M,57.12,F*12
2024-07-03T03:12:17.5301548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.75,f,104.47,M,57.12,F*17
2024-07-03T03:12:18.7642417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.41,f,104.37,M,57.07,F*13
2024-07-03T03:12:20.0139714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.90,f,104.51,M,57.15,F*1C
2024-07-03T03:12:21.2637195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.09,f,104.57,M,57.18,F*16
2024-07-03T03:12:22.5135310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.58,f,104.72,M,57.26,F*18
2024-07-03T03:12:23.7632808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.60,f,104.73,M,57.27,F*13
2024-07-03T03:12:25.0130368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.17,f,104.60,M,57.20,F*16
2024-07-03T03:12:26.2627265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-07-03T03:12:27.5124804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.52,f,104.70,M,57.25,F*13
2024-07-03T03:12:28.7466668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.10,f,104.58,M,57.18,F*11
2024-07-03T03:12:30.0119402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-07-03T03:12:31.2461371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.82,f,104.49,M,57.14,F*17
2024-07-03T03:12:32.4959128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-07-03T03:12:33.7456591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.64,f,104.44,M,57.11,F*17
2024-07-03T03:12:34.9954192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.63,f,104.43,M,57.10,F*16
2024-07-03T03:12:36.2451367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.79,f,104.48,M,57.13,F*15
2024-07-03T03:12:37.4949122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.47,f,104.69,M,57.24,F*1E
2024-07-03T03:12:38.7447410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.70,f,104.76,M,57.28,F*18
2024-07-03T03:12:39.9943979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.48,f,104.69,M,57.25,F*10
2024-07-03T03:12:41.2285510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.96,f,104.53,M,57.16,F*1B
2024-07-03T03:12:42.4783491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.67,f,104.45,M,57.11,F*15
2024-07-03T03:12:43.7280078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.20,f,104.61,M,57.20,F*13
2024-07-03T03:12:44.9778408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.99,f,104.85,M,57.33,F*19
2024-07-03T03:12:46.2275091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.14,f,104.59,M,57.19,F*15
2024-07-03T03:12:47.4801982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-07-03T03:12:48.7300851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.79,f,104.48,M,57.13,F*15
2024-07-03T03:12:49.9641173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-07-03T03:12:51.2161723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.61,f,104.43,M,57.10,F*14
2024-07-03T03:12:52.4704864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.03,f,104.56,M,57.17,F*12
2024-07-03T03:12:53.7202187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.18,F*10
2024-07-03T03:12:54.9699512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.09,f,104.57,M,57.18,F*16
2024-07-03T03:12:56.2093226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.74,f,104.77,M,57.29,F*1C
2024-07-03T03:12:57.4590800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.15,f,104.90,M,57.36,F*1B
2024-07-03T03:12:58.7088301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.44,f,104.99,M,57.41,F*16
2024-07-03T03:12:59.9613148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.73,f,104.77,M,57.29,F*1B
2024-07-03T03:13:01.2012487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.23,f,104.62,M,57.21,F*12
2024-07-03T03:13:02.4509469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.60,f,104.42,M,57.10,F*14
2024-07-03T03:13:03.7007231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.31,f,104.34,M,57.05,F*15
2024-07-03T03:13:04.9504864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.88,f,104.51,M,57.15,F*15
2024-07-03T03:13:06.1996057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.46,M,57.12,F*10
2024-07-03T03:13:07.4496894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.59,M,57.19,F*17
2024-07-03T03:13:08.6900688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.89,f,104.82,M,57.31,F*1D
2024-07-03T03:13:09.9397866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.52,f,105.01,M,57.42,F*12
2024-07-03T03:13:11.1896619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.27,f,104.93,M,57.38,F*17
2024-07-03T03:13:12.4392227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.33,f,104.95,M,57.39,F*15
2024-07-03T03:13:13.6890807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.24,f,104.62,M,57.21,F*15
2024-07-03T03:13:14.9233124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.12,f,104.58,M,57.19,F*12
2024-07-03T03:13:16.1730342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.37,f,104.66,M,57.23,F*11
2024-07-03T03:13:17.4227636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.09,f,104.57,M,57.18,F*16
2024-07-03T03:13:18.6725805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.06,f,104.57,M,57.18,F*19
2024-07-03T03:13:19.9224369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.10,f,104.58,M,57.18,F*11
2024-07-03T03:13:21.1720073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.82,f,104.80,M,57.30,F*15
2024-07-03T03:13:22.4217699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.34,f,104.96,M,57.39,F*11
2024-07-03T03:13:23.6715067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.52,f,105.01,M,57.42,F*12
2024-07-03T03:13:24.9213101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.09,f,104.88,M,57.35,F*1C
2024-07-03T03:13:26.1615666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.74,f,104.77,M,57.29,F*1C
2024-07-03T03:13:27.4169311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.84,f,104.80,M,57.31,F*12
2024-07-03T03:13:28.6667066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.18,f,104.60,M,57.20,F*19
2024-07-03T03:13:29.9008045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.24,f,104.62,M,57.21,F*15
2024-07-03T03:13:31.1505629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.85,f,104.80,M,57.31,F*13
2024-07-03T03:13:32.4004673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17
2024-07-03T03:13:33.6501426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.60,f,104.73,M,57.27,F*13
2024-07-03T03:13:34.8999296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.03,f,104.86,M,57.34,F*19
2024-07-03T03:13:36.1496915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.44,f,104.98,M,57.41,F*17
2024-07-03T03:13:37.3994357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.08,f,104.88,M,57.35,F*1D
2024-07-03T03:13:38.6491717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.99,f,104.85,M,57.33,F*19
2024-07-03T03:13:39.8833205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-07-03T03:13:41.1356404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.85,f,104.81,M,57.31,F*12
2024-07-03T03:13:42.3853258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.64,f,104.74,M,57.27,F*10
2024-07-03T03:13:43.6350732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.88,f,104.81,M,57.31,F*1F
2024-07-03T03:13:44.8848936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.06,f,104.87,M,57.34,F*1D
2024-07-03T03:13:46.1345648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.57,f,105.02,M,57.43,F*15
2024-07-03T03:13:47.3842859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.67,f,104.75,M,57.28,F*1D
2024-07-03T03:13:48.6238987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.78,f,104.79,M,57.30,F*16
2024-07-03T03:13:49.8736266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.88,f,104.81,M,57.31,F*1F
2024-07-03T03:13:51.1253401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.72,f,104.77,M,57.29,F*1A
2024-07-03T03:13:52.3731638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.45,f,104.68,M,57.24,F*1D
2024-07-03T03:13:53.6229168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.66,f,104.75,M,57.28,F*1C
2024-07-03T03:13:54.8726444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.89,f,104.82,M,57.32,F*1E
2024-07-03T03:13:56.1224132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-07-03T03:13:57.3588778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.95,f,104.84,M,57.32,F*15
2024-07-03T03:13:58.6118252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.32,f,104.95,M,57.39,F*14
2024-07-03T03:13:59.8615951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.16,f,104.90,M,57.36,F*18
2024-07-03T03:14:01.1267621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.05,f,104.87,M,57.34,F*1E
2024-07-03T03:14:02.3022555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.94,f,104.83,M,57.32,F*13
2024-07-03T03:14:03.5051516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.44,f,104.68,M,57.24,F*1C
2024-07-03T03:14:04.7080861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-07-03T03:14:05.9109321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.17,f,104.90,M,57.36,F*19
2024-07-03T03:14:07.1137942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.40,f,104.97,M,57.40,F*1D
2024-07-03T03:14:08.3010692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.32,f,104.95,M,57.39,F*14
2024-07-03T03:14:09.5055231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.42,f,104.98,M,57.40,F*10
2024-07-03T03:14:10.7068026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.16,f,104.90,M,57.36,F*18
2024-07-03T03:14:11.9118586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.43,f,104.98,M,57.41,F*10
2024-07-03T03:14:13.1147125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.20,f,104.91,M,57.37,F*1D
2024-07-03T03:14:14.3020052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.12,f,104.89,M,57.35,F*17
2024-07-03T03:14:15.5100010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.70,f,104.76,M,57.28,F*18
2024-07-03T03:14:16.5723276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.79,f,104.79,M,57.30,F*17
2024-07-03T03:14:17.5721477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.89,f,104.82,M,57.32,F*1E
2024-07-03T03:14:18.5719443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.89,f,104.82,M,57.31,F*1D
2024-07-03T03:14:19.5717788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.37,f,104.96,M,57.39,F*12
2024-07-03T03:14:20.5638629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.46,f,104.99,M,57.41,F*14
2024-07-03T03:14:21.5636574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.43,f,104.98,M,57.41,F*10
2024-07-03T03:14:22.5634574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.55,f,105.02,M,57.42,F*16
2024-07-03T03:14:23.5633262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.61,f,105.04,M,57.43,F*16
2024-07-03T03:14:24.5630610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.21,f,104.91,M,57.37,F*1C
2024-07-03T03:14:25.5628404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.30,f,104.94,M,57.38,F*16
2024-07-03T03:14:26.5626532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.26,f,104.93,M,57.38,F*16
2024-07-03T03:14:27.5625672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.17,f,104.90,M,57.36,F*19
2024-07-03T03:14:28.5622575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.38,f,104.97,M,57.40,F*12
2024-07-03T03:14:29.5650385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.45,f,104.99,M,57.41,F*17
2024-07-03T03:14:30.5649310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.39,f,104.97,M,57.40,F*13
2024-07-03T03:14:31.5645811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.14,f,104.89,M,57.36,F*12
2024-07-03T03:14:32.5643664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-07-03T03:14:33.5642726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.21,f,104.92,M,57.37,F*1F
2024-07-03T03:14:34.5640540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.88,M,57.35,F*15
2024-07-03T03:14:35.5710465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.08,f,104.88,M,57.35,F*1D
2024-07-03T03:14:36.5708465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.58,f,105.03,M,57.43,F*1B
2024-07-03T03:14:37.5706327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-07-03T03:14:38.5704861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.09,f,105.18,M,57.52,F*14
2024-07-03T03:14:39.5702154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-07-03T03:14:40.5857137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.48,f,105.00,M,57.41,F*1B
2024-07-03T03:14:41.5698766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.80,f,105.09,M,57.47,F*10
2024-07-03T03:14:42.5696731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.34,f,104.95,M,57.39,F*12
2024-07-03T03:14:43.5748358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.12,f,104.89,M,57.35,F*17
2024-07-03T03:14:44.5745538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.24,f,104.92,M,57.37,F*1A
2024-07-03T03:14:45.5745140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.88,f,104.81,M,57.31,F*1F
2024-07-03T03:14:46.5742808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.64,f,104.74,M,57.27,F*10
2024-07-03T03:14:47.5740794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.95,f,104.84,M,57.33,F*14
2024-07-03T03:14:48.5738781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.60,f,105.04,M,57.43,F*17
2024-07-03T03:14:49.5736598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-07-03T03:14:50.5734700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-07-03T03:14:51.5733630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.25,M,57.55,F*1F
2024-07-03T03:14:52.5730449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.36,f,105.27,M,57.56,F*10
2024-07-03T03:14:53.5729266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.19,f,105.21,M,57.53,F*1E
2024-07-03T03:14:54.5726950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.11,f,105.19,M,57.52,F*1C
2024-07-03T03:14:55.5724495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.05,f,105.17,M,57.51,F*14
2024-07-03T03:14:56.5723230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.62,f,105.04,M,57.44,F*12
2024-07-03T03:14:57.5721966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.27,f,104.93,M,57.38,F*17
2024-07-03T03:14:58.5718722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.88,M,57.35,F*15
2024-07-03T03:14:59.5624295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.09,f,104.88,M,57.35,F*1C
2024-07-03T03:15:00.5622996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.72,f,105.07,M,57.45,F*11
2024-07-03T03:15:01.5620904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.58,f,105.03,M,57.43,F*1B
2024-07-03T03:15:02.5617288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.97,f,105.15,M,57.49,F*15
2024-07-03T03:15:03.5616592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.43,f,104.98,M,57.40,F*11
2024-07-03T03:15:04.5615147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.88,f,105.12,M,57.48,F*1D
2024-07-03T03:15:05.5613149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.31,f,105.25,M,57.55,F*16
2024-07-03T03:15:06.5612209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.00,f,105.16,M,57.50,F*11
2024-07-03T03:15:07.5686330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.11,f,105.19,M,57.52,F*1C
2024-07-03T03:15:08.5607460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.40,f,104.97,M,57.40,F*1D
2024-07-03T03:15:09.5605638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.27,f,104.93,M,57.38,F*17
2024-07-03T03:15:10.5603443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.94,f,105.14,M,57.49,F*17
2024-07-03T03:15:11.5601010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.21,f,105.22,M,57.53,F*16
2024-07-03T03:15:12.5755765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.47,f,105.30,M,57.58,F*1E
2024-07-03T03:15:13.5632731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.23,M,57.54,F*12
2024-07-03T03:15:14.5631129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.92,f,105.13,M,57.49,F*16
2024-07-03T03:15:15.5657327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.46,f,104.99,M,57.41,F*14
2024-07-03T03:15:16.5626704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.42,f,104.98,M,57.40,F*10
2024-07-03T03:15:17.5701835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-07-03T03:15:18.5699181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-07-03T03:15:19.5697637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.17,f,105.21,M,57.53,F*10
2024-07-03T03:15:20.5696073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.80,f,105.10,M,57.47,F*18
2024-07-03T03:15:21.5694310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.72,f,105.07,M,57.45,F*11
2024-07-03T03:15:22.5692060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.63,f,105.04,M,57.44,F*13
2024-07-03T03:15:23.5690291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.38,f,105.27,M,57.56,F*1E
2024-07-03T03:15:24.5688254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-07-03T03:15:25.5686097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.42,f,105.28,M,57.57,F*1D
2024-07-03T03:15:26.5683916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.46,f,105.30,M,57.58,F*1F
2024-07-03T03:15:27.5750723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.47,f,105.30,M,57.58,F*1E
2024-07-03T03:15:28.5749870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.11,f,105.19,M,57.52,F*1C
2024-07-03T03:15:29.5746719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.71,f,105.07,M,57.45,F*12
2024-07-03T03:15:30.5618925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.79,f,105.09,M,57.47,F*16
2024-07-03T03:15:31.5616855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.13,M,57.49,F*17
2024-07-03T03:15:32.5714800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.48,F*14
2024-07-03T03:15:33.5712654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.60,f,105.03,M,57.43,F*10
2024-07-03T03:15:34.5710761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.24,M,57.55,F*1E
2024-07-03T03:15:35.5708856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.14,f,105.20,M,57.52,F*13
2024-07-03T03:15:36.5706528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.52,f,105.31,M,57.59,F*1A
2024-07-03T03:15:37.5705606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.37,M,57.62,F*16
2024-07-03T03:15:38.5721763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.69,f,105.37,M,57.61,F*1F
2024-07-03T03:15:39.5719413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.09,f,105.49,M,57.68,F*1A
2024-07-03T03:15:40.6030468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.47,f,105.30,M,57.58,F*1E
2024-07-03T03:15:41.5715985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.49,F*15
2024-07-03T03:15:42.5713596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.70,f,105.07,M,57.45,F*13
2024-07-03T03:16:16.1568085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.65,f,105.35,M,57.61,F*11
2024-07-03T03:16:16.7660128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-07-03T03:16:17.9689593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.66,f,105.36,M,57.61,F*11
2024-07-03T03:16:18.9726623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.24,M,57.55,F*1E
2024-07-03T03:16:19.9655657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.88,f,105.12,M,57.48,F*1D
2024-07-03T03:16:20.9653965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.98,f,105.15,M,57.50,F*12
2024-07-03T03:16:21.9651868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.36,f,105.27,M,57.56,F*10
2024-07-03T03:16:22.9651079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.70,f,105.37,M,57.62,F*14
2024-07-03T03:16:23.9647720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.96,f,105.45,M,57.66,F*1D
2024-07-03T03:16:24.9646486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.10,f,105.49,M,57.68,F*12
2024-07-03T03:16:25.9643887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.61,f,105.34,M,57.60,F*15
2024-07-03T03:16:26.9642228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.74,f,105.38,M,57.62,F*1F
2024-07-03T03:16:27.9640253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.91,f,105.43,M,57.65,F*1F
2024-07-03T03:16:28.9638459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.73,f,105.38,M,57.62,F*18
2024-07-03T03:16:29.9636769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.77,f,105.39,M,57.63,F*1C
2024-07-03T03:16:30.9634593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.25,f,105.23,M,57.54,F*14
2024-07-03T03:16:31.9632629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.31,f,105.25,M,57.55,F*16
2024-07-03T03:16:32.9630788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.20,f,105.22,M,57.53,F*17
2024-07-03T03:16:33.9629283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.39,f,105.27,M,57.56,F*1F
2024-07-03T03:16:34.9627064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.11,f,105.49,M,57.68,F*13
2024-07-03T03:16:35.9658048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.38,M,57.62,F*19
2024-07-03T03:16:36.9656835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-07-03T03:16:37.9624957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.65,f,105.36,M,57.61,F*12
2024-07-03T03:16:38.9623798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.20,f,105.22,M,57.53,F*17
2024-07-03T03:16:39.9622036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.38,M,57.62,F*19
2024-07-03T03:16:40.9619829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-07-03T03:16:41.9617840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.37,M,57.62,F*16
2024-07-03T03:16:42.9615705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.12,f,105.50,M,57.69,F*19
2024-07-03T03:16:43.9613961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.51,f,105.31,M,57.58,F*18
2024-07-03T03:16:44.9611970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.43,f,105.29,M,57.57,F*1D
2024-07-03T03:16:45.9610125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.13,f,105.50,M,57.69,F*18
2024-07-03T03:16:46.9608199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.74,F*16
2024-07-03T03:16:47.9606151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.56,f,105.63,M,57.76,F*17
2024-07-03T03:16:48.9604493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.62,f,105.65,M,57.77,F*17
2024-07-03T03:16:49.9601468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.20,f,105.52,M,57.70,F*12
2024-07-03T03:16:50.9600020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.59,f,105.33,M,57.60,F*19
2024-07-03T03:16:51.9598147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.47,f,105.30,M,57.58,F*1E
2024-07-03T03:16:53.5221249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.56,F*14
2024-07-03T03:16:54.3656108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.39,f,105.28,M,57.57,F*11
2024-07-03T03:16:55.3653980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.16,f,105.20,M,57.53,F*10
2024-07-03T03:16:56.3652100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.34,M,57.60,F*16
2024-07-03T03:16:57.3650131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.90,f,105.43,M,57.65,F*1E
2024-07-03T03:16:58.3648003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.32,f,105.56,M,57.72,F*17
2024-07-03T03:16:59.3645766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-07-03T03:17:00.3643597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.62,f,105.65,M,57.77,F*17
2024-07-03T03:17:01.3641706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-07-03T03:17:02.3640145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.38,f,105.58,M,57.73,F*12
2024-07-03T03:17:03.3637730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.95,f,105.45,M,57.66,F*1E
2024-07-03T03:17:04.3636456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.71,f,105.37,M,57.62,F*15
2024-07-03T03:17:05.3634576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-07-03T03:17:06.3632262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-07-03T03:17:07.3630119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.13,M,57.49,F*17
2024-07-03T03:17:08.3628157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.39,f,105.27,M,57.56,F*1F
2024-07-03T03:17:09.3625553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.81,f,105.40,M,57.64,F*1C
2024-07-03T03:17:10.3624285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.77,f,105.70,M,57.80,F*1F
2024-07-03T03:17:11.3622608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.93,f,105.75,M,57.82,F*12
2024-07-03T03:17:12.3620322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.80,F*15
2024-07-03T03:17:13.3618316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.71,f,105.98,M,57.95,F*1A
2024-07-03T03:17:14.3616912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.79,M,57.84,F*15
2024-07-03T03:17:15.3614464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.58,f,105.64,M,57.76,F*1E
2024-07-03T03:17:16.3611377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.75,f,105.38,M,57.62,F*1E
2024-07-03T03:17:17.3610195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.43,f,105.29,M,57.57,F*1D
2024-07-03T03:17:18.3765203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.30,f,105.25,M,57.55,F*17
2024-07-03T03:17:19.3606813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.16,f,105.20,M,57.53,F*10
2024-07-03T03:17:20.3604420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.67,f,105.36,M,57.61,F*10
2024-07-03T03:17:21.3603518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.61,f,105.34,M,57.60,F*15
2024-07-03T03:17:22.3600327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.01,f,105.47,M,57.67,F*13
2024-07-03T03:17:23.3598504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.45,f,105.60,M,57.74,F*14
2024-07-03T03:17:24.3596242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.33,f,105.56,M,57.72,F*16
2024-07-03T03:17:25.3750087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19
2024-07-03T03:17:26.3749072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.50,f,105.61,M,57.75,F*10
2024-07-03T03:17:27.3746065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-07-03T03:17:28.3744941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-07-03T03:17:29.3743188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.82,f,105.41,M,57.64,F*1E
2024-07-03T03:17:30.3741396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-07-03T03:17:31.3739236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.67,M,57.78,F*19
2024-07-03T03:17:32.3736771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-07-03T03:17:33.3734641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.41,f,105.58,M,57.73,F*1C
2024-07-03T03:17:34.4202080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-07-03T03:17:39.7628850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.46,M,57.66,F*10
2024-07-03T03:17:40.7626894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19
2024-07-03T03:17:41.7624755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19
2024-07-03T03:17:42.7622807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.46,f,105.60,M,57.74,F*17
2024-07-03T03:17:43.7621603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.35,f,105.57,M,57.72,F*11
2024-07-03T03:17:44.7617375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.30,f,105.55,M,57.72,F*16
2024-07-03T03:17:45.7616448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.38,f,105.58,M,57.73,F*12
2024-07-03T03:17:46.7614312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.26,f,105.54,M,57.71,F*13
2024-07-03T03:17:47.7610668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-07-03T03:17:48.7609982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.18,f,105.52,M,57.70,F*19
2024-07-03T03:17:49.7608241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.41,f,105.58,M,57.73,F*1C
2024-07-03T03:17:50.7606564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-07-03T03:17:51.7760657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.13,f,105.50,M,57.69,F*18
2024-07-03T03:17:52.7601976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.32,f,105.56,M,57.72,F*17
2024-07-03T03:17:53.7756133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19
2024-07-03T03:17:54.7753680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19
2024-07-03T03:17:55.7752247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.68,M,57.78,F*16
2024-07-03T03:17:56.7750836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.45,f,105.60,M,57.74,F*14
2024-07-03T03:17:57.7746891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.27,f,105.54,M,57.71,F*12
2024-07-03T03:17:58.7745392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.32,f,105.56,M,57.72,F*17
2024-07-03T03:17:59.7744438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.17,f,105.51,M,57.69,F*1D
2024-07-03T03:18:00.7742410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.18,f,105.52,M,57.70,F*19
2024-07-03T03:18:01.7739647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.17,f,105.51,M,57.69,F*1D
2024-07-03T03:18:02.7739356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.15,f,105.51,M,57.69,F*1F
2024-07-03T03:18:03.7737720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.46,f,105.60,M,57.74,F*17
2024-07-03T03:18:04.7733698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.25,f,105.54,M,57.71,F*10
2024-07-03T03:18:05.7733162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-07-03T03:18:06.7730868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.53,f,105.62,M,57.76,F*13
2024-07-03T03:18:07.7729541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.36,f,105.57,M,57.73,F*13
2024-07-03T03:18:08.7726952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.13,f,105.50,M,57.69,F*18
2024-07-03T03:18:09.7725271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.09,f,105.49,M,57.68,F*1A
2024-07-03T03:18:10.7722334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.18,f,105.52,M,57.70,F*19
2024-07-03T03:18:11.7877193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-07-03T03:18:12.7719270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.77,f,105.70,M,57.80,F*1F
2024-07-03T03:18:13.7717260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.60,M,57.74,F*15
2024-07-03T03:18:14.7714669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-07-03T03:18:15.7713817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.18,f,105.52,M,57.70,F*19
2024-07-03T03:18:16.7711488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-07-03T03:18:17.7709934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.48,M,57.68,F*17
2024-07-03T03:18:18.7708067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-07-03T03:18:19.7705601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.52,f,105.62,M,57.75,F*11
2024-07-03T03:18:20.7703700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.21,f,105.53,M,57.70,F*12
2024-07-03T03:18:21.7702049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.20,f,105.52,M,57.70,F*12
2024-07-03T03:18:22.7699270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19
2024-07-03T03:18:23.7697542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19
2024-07-03T03:18:24.7694942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.88,f,105.73,M,57.81,F*1D
2024-07-03T03:18:25.7694039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.79,f,105.70,M,57.80,F*11
2024-07-03T03:18:26.7691528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.57,f,105.63,M,57.76,F*16
2024-07-03T03:18:27.7689595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-07-03T03:18:28.7687837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.45,f,105.60,M,57.74,F*14
2024-07-03T03:18:29.7686249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.53,M,57.71,F*16
2024-07-03T03:18:30.7683926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.71,f,105.68,M,57.79,F*16
2024-07-03T03:18:31.7681889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.59,M,57.74,F*1F
2024-07-03T03:18:32.7680026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-07-03T03:18:33.7677885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-07-03T03:18:34.7676307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.78,M,57.84,F*14
2024-07-03T03:18:35.7673952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-07-03T03:18:36.7672105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.76,f,105.69,M,57.79,F*10
2024-07-03T03:18:38.2981242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-07-03T03:18:38.7668075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.63,f,105.65,M,57.77,F*16
2024-07-03T03:18:39.7666023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.56,f,105.63,M,57.76,F*17
2024-07-03T03:18:40.7663653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-07-03T03:18:41.7661631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.67,f,105.66,M,57.78,F*1E
2024-07-03T03:18:42.7660114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19
2024-07-03T03:18:43.7657893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.21,f,105.52,M,57.70,F*13
2024-07-03T03:18:44.7655623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.65,f,105.66,M,57.77,F*13
2024-07-03T03:18:45.7654741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.59,M,57.74,F*1F
2024-07-03T03:18:46.7652502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.53,f,105.62,M,57.76,F*13
2024-07-03T03:18:47.7649066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.85,f,105.72,M,57.81,F*11
2024-07-03T03:18:48.7647024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-07-03T03:18:49.7645883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.77,M,57.83,F*1A
2024-07-03T03:18:50.7643999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.14,f,105.81,M,57.86,F*13
2024-07-03T03:18:51.7643709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-07-03T03:18:52.7640407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.88,F*1A
2024-07-03T03:18:53.7638122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.93,f,105.74,M,57.82,F*13
2024-07-03T03:18:54.7635861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-07-03T03:18:55.7634192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.87,f,105.73,M,57.81,F*12
2024-07-03T03:18:56.7632048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.62,f,105.65,M,57.77,F*17
2024-07-03T03:18:57.7630514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.58,f,105.64,M,57.76,F*1E
2024-07-03T03:18:58.7628070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.36,f,105.57,M,57.73,F*13
2024-07-03T03:18:59.7625129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.58,f,105.64,M,57.76,F*1E
2024-07-03T03:19:00.7623952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19
2024-07-03T03:19:01.7622746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-07-03T03:19:02.7620377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.81,F*1C
2024-07-03T03:19:03.9648653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.84,M,57.88,F*19
2024-07-03T03:19:04.9648110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-07-03T03:19:05.9644894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-07-03T03:19:06.9643048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.93,f,105.74,M,57.82,F*13
2024-07-03T03:19:07.9641353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.14,f,105.81,M,57.86,F*13
2024-07-03T03:19:08.9639012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-07-03T03:19:09.9637304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-07-03T03:19:10.9635004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.63,f,105.65,M,57.77,F*16
2024-07-03T03:19:11.9634123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19
2024-07-03T03:19:12.9631105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.52,f,105.62,M,57.75,F*11
2024-07-03T03:19:13.9629151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.50,f,105.61,M,57.75,F*10
2024-07-03T03:19:14.9626977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.40,f,105.58,M,57.73,F*1D
2024-07-03T03:19:15.9625154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.26,f,105.54,M,57.71,F*13
2024-07-03T03:19:16.9623358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.50,f,105.61,M,57.75,F*10
2024-07-03T03:19:17.9778030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.67,M,57.78,F*19
2024-07-03T03:19:18.9618755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-07-03T03:19:19.9617726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.74,M,57.82,F*10
2024-07-03T03:19:20.9615796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.87,F*15
2024-07-03T03:19:21.9613618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-07-03T03:19:22.9767143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-07-03T03:19:23.9765401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.94,f,105.75,M,57.82,F*15
2024-07-03T03:19:24.9607396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-07-03T03:19:25.9761565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.79,f,105.70,M,57.80,F*11
2024-07-03T03:19:27.1634687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.61,f,105.65,M,57.77,F*14
2024-07-03T03:19:28.1632507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19
2024-07-03T03:19:29.1631182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.25,f,105.54,M,57.71,F*10
2024-07-03T03:19:30.1628590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.40,f,105.58,M,57.73,F*1D
2024-07-03T03:19:31.1626607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.25,f,105.54,M,57.71,F*10
2024-07-03T03:19:32.1624478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-07-03T03:19:33.1622606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.79,f,105.70,M,57.80,F*11
2024-07-03T03:19:34.1620655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.83,M,57.87,F*14
2024-07-03T03:19:35.1618308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.98,M,57.95,F*13
2024-07-03T03:19:36.1617478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.51,f,105.92,M,57.92,F*15
2024-07-03T03:19:37.1614614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-07-03T03:19:38.1612985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-07-03T03:19:39.1766881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.68,M,57.78,F*16
2024-07-03T03:19:40.1765195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-07-03T03:19:41.1763188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.72,f,105.68,M,57.79,F*15
2024-07-03T03:19:42.1760527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-07-03T03:19:43.1758951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.10,f,105.80,M,57.85,F*15
2024-07-03T03:19:44.1756820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.40,f,105.89,M,57.90,F*1D
2024-07-03T03:19:45.1754763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-07-03T03:19:46.1752423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-07-03T03:19:47.1626022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.81,F*14
2024-07-03T03:19:48.1749259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.74,F*16
2024-07-03T03:19:49.1746580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.30,f,105.55,M,57.72,F*16
2024-07-03T03:19:50.1744681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.80,F*15
2024-07-03T03:19:51.1742828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.88,f,105.73,M,57.81,F*1D
2024-07-03T03:19:52.1740946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.93,f,105.74,M,57.82,F*13
2024-07-03T03:19:53.1739273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.78,f,105.70,M,57.80,F*10
2024-07-03T03:19:54.1735849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-07-03T03:19:55.1616897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.29,f,105.85,M,57.88,F*17
2024-07-03T03:19:56.1615355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.65,f,105.96,M,57.94,F*10
2024-07-03T03:19:57.1770575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-07-03T03:19:58.1767805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.67,f,105.97,M,57.95,F*12
2024-07-03T03:19:59.1650498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.29,f,105.86,M,57.88,F*14
2024-07-03T03:20:00.1648599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.79,M,57.84,F*15
2024-07-03T03:20:01.1646531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-07-03T03:20:02.1644569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.58,f,105.64,M,57.76,F*1E
2024-07-03T03:20:03.1668078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19
2024-07-03T03:20:04.1665263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.87,f,105.73,M,57.81,F*12
2024-07-03T03:20:05.1663526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-07-03T03:20:06.1661861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.98,f,105.76,M,57.83,F*1B
2024-07-03T03:20:07.1659641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.62,f,105.95,M,57.94,F*14
2024-07-03T03:20:08.1658936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.96,F*12
2024-07-03T03:20:09.1656656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-07-03T03:20:10.1654648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.55,f,105.93,M,57.92,F*10
2024-07-03T03:20:11.1652604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.99,M,57.95,F*18
2024-07-03T03:20:12.2431337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.82,F*1F
2024-07-03T03:20:12.7742416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.91,f,105.74,M,57.82,F*11
2024-07-03T03:20:13.7740373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.22,f,105.53,M,57.70,F*11
2024-07-03T03:20:14.3676826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-07-03T03:20:14.9770019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.35,f,105.57,M,57.73,F*10
2024-07-03T03:20:15.5744028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.12,f,105.50,M,57.69,F*19
2024-07-03T03:20:16.1680231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.15,f,105.51,M,57.69,F*1F
2024-07-03T03:20:16.7616028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-07-03T03:20:17.3708360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19
2024-07-03T03:20:17.9644726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.91,f,105.74,M,57.82,F*11
2024-07-03T03:20:18.5736131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.55,f,105.93,M,57.93,F*11
2024-07-03T03:20:19.1674564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.19,f,105.82,M,57.87,F*1C
2024-07-03T03:20:19.7767107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-07-03T03:20:20.3703373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.71,f,105.98,M,57.95,F*1A
2024-07-03T03:20:20.9639439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.55,f,105.93,M,57.92,F*10
2024-07-03T03:20:21.5731889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-07-03T03:20:22.1666491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-07-03T03:20:22.7761418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.97,f,106.06,M,58.00,F*15
2024-07-03T03:20:23.3697624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.44,f,106.21,M,58.07,F*16
2024-07-03T03:20:24.3696478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.98,M,57.95,F*13
2024-07-03T03:20:24.9631988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.94,M,57.93,F*15
2024-07-03T03:20:25.5725259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-07-03T03:20:26.1661658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-07-03T03:20:27.1659095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.92,f,105.74,M,57.82,F*12
2024-07-03T03:20:27.7751761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-07-03T03:20:28.3688629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14
2024-07-03T03:20:28.9624731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.55,f,105.63,M,57.76,F*14
2024-07-03T03:20:29.5717458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-07-03T03:20:30.1653683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-07-03T03:20:30.7747146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.41,f,105.59,M,57.73,F*1D
2024-07-03T03:20:31.3702221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.41,f,105.59,M,57.74,F*1A
2024-07-03T03:20:31.9638621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-07-03T03:20:32.5731823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.59,M,57.74,F*1F
2024-07-03T03:20:33.1734903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.78,M,57.84,F*14
2024-07-03T03:20:33.7714332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.71,f,105.98,M,57.95,F*1A
2024-07-03T03:20:34.3676791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.65,f,105.96,M,57.94,F*10
2024-07-03T03:20:34.9769364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-07-03T03:20:35.5706677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.55,f,105.93,M,57.92,F*10
2024-07-03T03:20:36.1641979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.00,F*19
2024-07-03T03:20:36.7734760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-07-03T03:20:37.3671584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-07-03T03:20:37.9763814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.92,M,57.92,F*1C
2024-07-03T03:20:38.5699767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-07-03T03:20:39.1665682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.40,f,105.89,M,57.90,F*1D
2024-07-03T03:20:40.1746452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.83,F*15
2024-07-03T03:20:40.7682580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-07-03T03:20:41.3774921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.85,f,105.72,M,57.81,F*11
2024-07-03T03:20:41.9712166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.57,f,105.63,M,57.76,F*16
2024-07-03T03:20:42.5648424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14
2024-07-03T03:20:43.1674447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.53,f,105.62,M,57.76,F*13
2024-07-03T03:20:43.7676467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-07-03T03:20:44.3769204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.79,f,105.70,M,57.80,F*11
2024-07-03T03:20:44.9705730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.87,f,105.73,M,57.81,F*12
2024-07-03T03:20:45.5641980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.99,f,105.76,M,57.83,F*1A
2024-07-03T03:20:46.1735327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14
2024-07-03T03:20:46.7671576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.10,f,105.79,M,57.85,F*13
2024-07-03T03:20:47.3763289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-07-03T03:20:47.9740729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-07-03T03:20:48.5678672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.46,f,105.91,M,57.91,F*13
2024-07-03T03:20:49.1649069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-07-03T03:20:49.7741292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-07-03T03:20:50.3677838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.36,f,105.88,M,57.89,F*15
2024-07-03T03:20:50.9770423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.81,M,57.86,F*11
2024-07-03T03:20:51.5706240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.27,f,105.85,M,57.88,F*19
2024-07-03T03:20:52.1643996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-07-03T03:20:52.7735895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.88,M,57.90,F*12
2024-07-03T03:20:53.3670828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.62,f,105.95,M,57.94,F*14
2024-07-03T03:20:53.9764809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.10,f,105.80,M,57.85,F*15
2024-07-03T03:20:54.5700578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.07,f,105.79,M,57.85,F*15
2024-07-03T03:20:55.1675177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-07-03T03:20:55.7767206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-07-03T03:20:56.3704487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.19,f,105.82,M,57.87,F*1C
2024-07-03T03:20:56.9639360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.89,M,57.90,F*13
2024-07-03T03:20:57.5732194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-07-03T03:20:58.1669018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-07-03T03:20:58.7760003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-07-03T03:20:59.3697556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.67,f,105.66,M,57.78,F*1E
2024-07-03T03:20:59.9634587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.68,f,105.67,M,57.78,F*10
2024-07-03T03:21:00.5726901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.20,f,105.52,M,57.70,F*12
2024-07-03T03:21:01.1663055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.60,M,57.74,F*15
2024-07-03T03:21:01.7645028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.55,f,105.63,M,57.76,F*14
2024-07-03T03:21:02.3739169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.36,f,105.57,M,57.73,F*13
2024-07-03T03:21:02.9673408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.92,f,105.74,M,57.82,F*12
2024-07-03T03:21:03.5766667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.83,F*1B
2024-07-03T03:21:04.1702896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-07-03T03:21:04.7639499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.46,f,105.91,M,57.91,F*13
2024-07-03T03:21:05.7637374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.46,f,105.91,M,57.91,F*13
2024-07-03T03:21:06.3729443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-07-03T03:21:06.9726780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.58,f,105.94,M,57.93,F*1B
2024-07-03T03:21:07.5759090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.59,f,105.94,M,57.93,F*1A
2024-07-03T03:21:08.1695145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.94,M,57.93,F*15
2024-07-03T03:21:08.7631981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-07-03T03:21:09.3638927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.43,f,105.90,M,57.91,F*17
2024-07-03T03:21:09.9732307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-07-03T03:21:10.5668750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-07-03T03:21:11.1761438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-07-03T03:21:12.1759171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.91,f,105.74,M,57.82,F*11
2024-07-03T03:21:12.7695496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.80,F*15
2024-07-03T03:21:13.3631960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-07-03T03:21:13.9725616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.50,f,105.61,M,57.75,F*10
2024-07-03T03:21:14.5660378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.73,M,57.82,F*17
2024-07-03T03:21:15.1752977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.57,f,105.63,M,57.76,F*16
2024-07-03T03:21:15.7690175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.65,f,105.66,M,57.78,F*1C
2024-07-03T03:21:16.3626060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.54,f,105.62,M,57.76,F*14
2024-07-03T03:21:16.9718403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.66,M,57.77,F*12
2024-07-03T03:21:17.5654827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.83,F*1B
2024-07-03T03:21:18.5651843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.18,f,105.82,M,57.86,F*1C
2024-07-03T03:21:19.1746030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.13,f,106.11,M,58.02,F*12
2024-07-03T03:21:19.7681501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.55,f,105.93,M,57.93,F*11
2024-07-03T03:21:20.3774092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-07-03T03:21:20.9710203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.66,f,105.97,M,57.94,F*12
2024-07-03T03:21:21.5645383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.71,f,105.98,M,57.95,F*1A
2024-07-03T03:21:22.1739695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.63,f,105.96,M,57.94,F*16
2024-07-03T03:21:22.7675665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-07-03T03:21:23.3768118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-07-03T03:21:24.3766275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.20,f,105.83,M,57.87,F*17
2024-07-03T03:21:24.9702459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14
2024-07-03T03:21:25.9700313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.17,f,105.51,M,57.70,F*15
2024-07-03T03:21:26.5637005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.16,f,105.51,M,57.69,F*1C
2024-07-03T03:21:27.1729367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.22,f,105.53,M,57.70,F*11
2024-07-03T03:21:27.7725756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.57,f,105.64,M,57.76,F*11
2024-07-03T03:21:28.3662692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.54,f,105.62,M,57.76,F*14
2024-07-03T03:21:28.9755520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.63,f,105.65,M,57.77,F*16
2024-07-03T03:21:29.5691774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.77,f,105.69,M,57.79,F*11
2024-07-03T03:21:30.1784320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.98,f,105.76,M,57.83,F*1B
2024-07-03T03:21:30.7720480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.85,M,57.88,F*18
2024-07-03T03:21:31.3656823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.97,F*13
2024-07-03T03:21:31.9749430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.86,f,106.03,M,57.98,F*1E
2024-07-03T03:21:32.5685564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.08,f,106.10,M,58.01,F*1A
2024-07-03T03:21:33.5683665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.87,f,106.03,M,57.98,F*1F
2024-07-03T03:21:34.1777014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.76,f,106.00,M,57.96,F*1C
2024-07-03T03:21:34.7713138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.65,f,105.96,M,57.94,F*10
2024-07-03T03:21:35.3719626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-07-03T03:21:35.9655416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.03,f,105.78,M,57.84,F*11
2024-07-03T03:21:36.5748746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.83,M,57.87,F*14
2024-07-03T03:21:37.1684642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.73,M,57.82,F*17
2024-07-03T03:21:37.7777091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.40,f,105.58,M,57.73,F*1D
2024-07-03T03:21:38.3713628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.30,f,105.55,M,57.72,F*16
2024-07-03T03:21:38.9649567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.55,f,105.63,M,57.76,F*14
2024-07-03T03:21:39.5742181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-07-03T03:21:40.1678040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.59,f,105.64,M,57.76,F*1F
2024-07-03T03:21:40.7771048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.65,f,105.66,M,57.78,F*1C
2024-07-03T03:21:41.3707297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.71,f,105.68,M,57.79,F*16
2024-07-03T03:21:41.9643777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-07-03T03:21:42.5736361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.77,M,57.83,F*1A
2024-07-03T03:21:43.1700467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-07-03T03:21:43.7676766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.08,f,106.09,M,58.01,F*12
2024-07-03T03:21:44.3728655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.24,f,106.14,M,58.04,F*15
2024-07-03T03:21:44.9665057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.13,f,106.11,M,58.02,F*12
2024-07-03T03:21:45.5758299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-07-03T03:21:46.1694636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-07-03T03:21:46.7787165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.90,F*1C
2024-07-03T03:21:47.3723339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.10,f,105.79,M,57.85,F*13
2024-07-03T03:21:47.9659463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.82,F*14
2024-07-03T03:21:48.5751725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.59,f,105.64,M,57.77,F*1E
2024-07-03T03:21:49.1688563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.67,f,105.67,M,57.78,F*1F
2024-07-03T03:21:49.7780904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.82,F*1F
2024-07-03T03:21:50.3789699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.55,f,105.63,M,57.76,F*14
2024-07-03T03:21:50.9761846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.14,f,105.81,M,57.86,F*13
2024-07-03T03:21:51.5698546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.67,M,57.78,F*19
2024-07-03T03:21:52.1791046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-07-03T03:21:52.7727251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.81,F*14
2024-07-03T03:21:53.3663507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.82,F*14
2024-07-03T03:21:53.9756003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.29,f,105.85,M,57.88,F*17
2024-07-03T03:21:54.5691720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.65,f,105.96,M,57.94,F*10
2024-07-03T03:21:55.1784601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-07-03T03:21:55.7720282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-07-03T03:21:56.3657319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-07-03T03:21:56.9748934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.32,f,106.17,M,58.05,F*10
2024-07-03T03:21:57.5686359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.96,f,106.06,M,57.99,F*1B
2024-07-03T03:21:58.1778692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,105.99,M,57.96,F*1C
2024-07-03T03:21:58.7714513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.40,f,105.89,M,57.90,F*1D
2024-07-03T03:21:59.3651334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-07-03T03:21:59.9743780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.94,f,105.75,M,57.82,F*15
2024-07-03T03:22:00.5680545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.82,F*1F
2024-07-03T03:22:01.1772828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.79,f,105.70,M,57.80,F*11
2024-07-03T03:22:01.7709984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.62,f,105.65,M,57.77,F*17
2024-07-03T03:22:02.3646075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.59,f,105.64,M,57.76,F*1F
2024-07-03T03:22:02.9638256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.76,f,105.69,M,57.79,F*10
2024-07-03T03:22:03.5730366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-07-03T03:22:04.2135751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.77,M,57.83,F*1A
2024-07-03T03:22:05.5102613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-07-03T03:22:05.9788535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-07-03T03:22:06.5723211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.52,f,105.92,M,57.92,F*16
2024-07-03T03:22:07.1661232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,106.00,M,57.96,F*1F
2024-07-03T03:22:07.7753255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D
2024-07-03T03:22:08.3689718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-07-03T03:22:08.9782749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-07-03T03:22:09.5718722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-07-03T03:22:10.1679816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.84,M,57.88,F*19
2024-07-03T03:22:10.7772637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.77,M,57.83,F*1A
2024-07-03T03:22:11.3708909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.32,f,105.86,M,57.89,F*1F
2024-07-03T03:22:11.9644680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.29,f,105.85,M,57.88,F*17
2024-07-03T03:22:12.5737603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-07-03T03:22:13.1674213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.94,f,106.05,M,57.99,F*1A
2024-07-03T03:22:13.7766718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.88,M,57.90,F*12
2024-07-03T03:22:14.3702657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-07-03T03:22:14.9656814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.28,f,105.85,M,57.88,F*16
2024-07-03T03:22:15.5749617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-07-03T03:22:16.1686217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.46,f,105.60,M,57.74,F*17
2024-07-03T03:22:16.7779140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.51,f,105.62,M,57.75,F*12
2024-07-03T03:22:17.3715613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.82,F*14
2024-07-03T03:22:17.9652128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-07-03T03:22:18.5743703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.81,M,57.86,F*11
2024-07-03T03:22:19.1681002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.58,f,105.94,M,57.93,F*1B
2024-07-03T03:22:19.7774090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-07-03T03:22:20.3709178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-07-03T03:22:20.9645246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-07-03T03:22:21.5737937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.88,F*1A
2024-07-03T03:22:22.1674568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.90,F*1C
2024-07-03T03:22:22.7767161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-07-03T03:22:23.7764665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.51,f,105.92,M,57.92,F*15
2024-07-03T03:22:24.3701768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-07-03T03:22:24.9793597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-07-03T03:22:25.5730255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.99,M,57.95,F*18
2024-07-03T03:22:26.1698677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.85,M,57.88,F*18
2024-07-03T03:22:26.7791569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.10,f,105.80,M,57.85,F*15
2024-07-03T03:22:27.3727667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.97,f,105.76,M,57.83,F*14
2024-07-03T03:22:27.9664205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.78,M,57.84,F*14
2024-07-03T03:22:28.5756737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.73,f,105.68,M,57.79,F*14
2024-07-03T03:22:29.1693103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.19,f,105.52,M,57.70,F*18
2024-07-03T03:22:29.7786283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.33,f,105.56,M,57.72,F*16
2024-07-03T03:22:30.3722138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.99,f,105.76,M,57.83,F*1A
2024-07-03T03:22:30.9814777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.88,f,105.73,M,57.81,F*1D
2024-07-03T03:22:31.5750729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.18,f,105.82,M,57.86,F*1C
2024-07-03T03:22:32.1687648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.18,f,105.82,M,57.86,F*1C
2024-07-03T03:22:32.7779537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-07-03T03:22:33.3715700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.57,f,105.94,M,57.93,F*14
2024-07-03T03:22:33.9652621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.91,M,57.91,F*1C
2024-07-03T03:22:34.5744407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-07-03T03:22:35.1704488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.71,f,105.98,M,57.95,F*1A
2024-07-03T03:22:35.7666302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.40,f,105.89,M,57.90,F*1D
2024-07-03T03:22:36.3758825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.90,F*1C
2024-07-03T03:22:36.9696298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.36,f,105.88,M,57.89,F*15
2024-07-03T03:22:37.5787049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.65,f,105.96,M,57.94,F*10
2024-07-03T03:22:38.1723640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-07-03T03:22:38.7660094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.20,f,105.83,M,57.87,F*17
2024-07-03T03:22:39.3753719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.72,f,105.68,M,57.79,F*15
2024-07-03T03:22:39.9689154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-07-03T03:22:40.5781970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.18,f,105.82,M,57.86,F*1C
2024-07-03T03:22:41.1751566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.14,f,105.81,M,57.86,F*13
2024-07-03T03:22:41.7687731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.78,f,105.70,M,57.80,F*10
2024-07-03T03:22:42.3780464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.94,f,105.75,M,57.82,F*15
2024-07-03T03:22:42.9716557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.19,f,105.82,M,57.87,F*1C
2024-07-03T03:22:43.5652936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.81,F*1C
2024-07-03T03:22:44.1745430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.84,M,57.88,F*19
2024-07-03T03:22:44.7760720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.80,f,105.70,M,57.80,F*17
2024-07-03T03:22:45.3696956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.74,M,57.82,F*10
2024-07-03T03:22:45.9789097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.32,f,105.86,M,57.89,F*1F
2024-07-03T03:22:46.5725260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.95,F*19
2024-07-03T03:22:47.1661944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.58,f,105.94,M,57.93,F*1B
2024-07-03T03:22:47.7754038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-07-03T03:22:48.3690321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-07-03T03:22:48.9783042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-07-03T03:22:49.5718437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.98,M,57.95,F*19
2024-07-03T03:22:50.1655807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-07-03T03:22:50.7748211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-07-03T03:22:51.3684664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.59,f,105.95,M,57.93,F*1B
2024-07-03T03:22:52.3715370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-07-03T03:22:52.9651765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.65,f,105.96,M,57.94,F*10
2024-07-03T03:22:53.5744043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.03,f,105.77,M,57.84,F*1E
2024-07-03T03:22:54.1681344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.20,f,105.83,M,57.87,F*17
2024-07-03T03:22:54.7842503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-07-03T03:22:55.7771357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.81,F*1C
2024-07-03T03:22:56.3708217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.07,f,105.79,M,57.85,F*15
2024-07-03T03:22:56.9644138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-07-03T03:22:57.5736227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.84,F*1C
2024-07-03T03:22:58.1673132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.07,f,105.79,M,57.85,F*15
2024-07-03T03:22:58.7765794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.13,f,105.80,M,57.85,F*16
2024-07-03T03:22:59.3701189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-07-03T03:22:59.9794766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.52,f,105.93,M,57.92,F*17
2024-07-03T03:23:00.5730524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.29,f,106.16,M,58.05,F*1B
2024-07-03T03:23:01.1666902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.24,f,106.14,M,58.04,F*15
2024-07-03T03:23:01.7759409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.01,f,106.07,M,58.00,F*14
2024-07-03T03:23:02.3718894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-07-03T03:23:02.9654145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.98,M,57.95,F*13
2024-07-03T03:23:03.5746735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.94,M,57.93,F*15
2024-07-03T03:23:04.1675063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.87,F*15
2024-07-03T03:23:04.7767888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.88,F*1A
2024-07-03T03:23:05.3704404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-07-03T03:23:05.9796755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.82,M,57.86,F*12
2024-07-03T03:23:06.5733138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-07-03T03:23:07.1716040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.13,f,105.80,M,57.85,F*16
2024-07-03T03:23:07.7809361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.05,f,105.78,M,57.84,F*17
2024-07-03T03:23:08.3779492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-07-03T03:23:08.9716181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.68,f,105.67,M,57.78,F*10
2024-07-03T03:23:09.5653225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.97,f,105.76,M,57.83,F*14
2024-07-03T03:23:10.1744783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.88,F*1D
2024-07-03T03:23:10.7682018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.84,M,57.87,F*13
2024-07-03T03:23:11.3774267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-07-03T03:23:11.9711113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.02,M,57.97,F*14
2024-07-03T03:23:12.5646756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D
2024-07-03T03:23:13.1757512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-07-03T03:23:13.7694127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-07-03T03:23:14.3786414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-07-03T03:23:14.9722608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.67,f,105.97,M,57.94,F*13
2024-07-03T03:23:15.5658956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-07-03T03:23:16.1751542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.67,f,105.97,M,57.94,F*13
2024-07-03T03:23:16.7688291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.98,f,106.07,M,58.00,F*1B
2024-07-03T03:23:17.3780266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.60,f,105.95,M,57.93,F*11
2024-07-03T03:23:17.9716740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.40,f,105.89,M,57.90,F*1D
2024-07-03T03:23:18.5653668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-07-03T03:23:19.1788249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.84,M,57.87,F*13
2024-07-03T03:23:19.7725141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-07-03T03:23:20.3658952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.80,f,105.70,M,57.80,F*17
2024-07-03T03:23:20.9753517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-07-03T03:23:21.5690559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.93,f,105.74,M,57.82,F*13
2024-07-03T03:23:22.1782712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-07-03T03:23:22.7875699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.98,f,105.76,M,57.83,F*1B
2024-07-03T03:23:23.3655235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.99,f,105.76,M,57.83,F*1A
2024-07-03T03:23:23.9685378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.32,f,105.86,M,57.89,F*1F
2024-07-03T03:23:24.5683206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-07-03T03:23:25.1775778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.29,f,105.85,M,57.88,F*17
2024-07-03T03:23:25.7712632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-07-03T03:23:26.3648796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.58,f,105.94,M,57.93,F*1B
2024-07-03T03:23:26.9741689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-07-03T03:23:27.5678531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-07-03T03:23:28.1770375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.98,f,106.06,M,58.00,F*1A
2024-07-03T03:23:28.7706821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.59,f,105.95,M,57.93,F*1B
2024-07-03T03:23:29.3799184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.02,M,57.97,F*14
2024-07-03T03:23:29.9735653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-07-03T03:23:30.5672363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-07-03T03:23:31.1765677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-07-03T03:23:31.7701280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-07-03T03:23:32.3668070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-07-03T03:23:32.9760998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.84,F*1C
2024-07-03T03:23:33.5697027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-07-03T03:23:34.1789090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-07-03T03:23:34.7726098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.94,M,57.93,F*15
2024-07-03T03:23:35.3662992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.88,M,57.90,F*12
2024-07-03T03:23:35.9755347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.94,f,106.05,M,57.99,F*1A
2024-07-03T03:23:36.5690349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-07-03T03:23:37.1714768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-07-03T03:23:37.7720656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-07-03T03:23:38.3754794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-07-03T03:23:38.9746808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.84,M,57.88,F*19
2024-07-03T03:23:39.5683490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.83,M,57.87,F*14
2024-07-03T03:23:40.5681456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.28,f,105.85,M,57.88,F*16
2024-07-03T03:23:41.1774378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.84,M,57.88,F*19
2024-07-03T03:23:41.7710947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.10,f,105.80,M,57.85,F*15
2024-07-03T03:23:42.3803190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.84,M,57.88,F*19
2024-07-03T03:23:42.9740156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-07-03T03:23:43.5675822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.18,f,105.82,M,57.86,F*1C
2024-07-03T03:23:44.5674163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.65,f,105.96,M,57.94,F*10
2024-07-03T03:23:45.1765493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.57,f,105.94,M,57.93,F*14
2024-07-03T03:23:45.7702552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-07-03T03:23:46.3795617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.94,M,57.93,F*15
2024-07-03T03:23:46.9777895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.55,f,105.93,M,57.92,F*10
2024-07-03T03:23:47.5714537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-07-03T03:23:48.1720313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.57,f,105.94,M,57.93,F*14
2024-07-03T03:23:48.7656447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.67,f,105.97,M,57.94,F*13
2024-07-03T03:23:49.7677427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.62,f,105.95,M,57.94,F*14
2024-07-03T03:23:50.3746655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-07-03T03:23:50.9683019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-07-03T03:23:51.5775327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.13,f,105.81,M,57.86,F*14
2024-07-03T03:23:52.1712011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14
2024-07-03T03:23:52.7804256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.91,M,57.91,F*1C
2024-07-03T03:23:53.3741267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.20,f,105.83,M,57.87,F*17
2024-07-03T03:23:53.9677089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.84,F*1C
2024-07-03T03:23:54.5769899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-07-03T03:23:55.1706102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-07-03T03:23:55.7797449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.84,M,57.87,F*13
2024-07-03T03:23:56.7796517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.13,f,105.81,M,57.86,F*14
2024-07-03T03:23:57.3732775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.05,f,105.78,M,57.84,F*17
2024-07-03T03:23:57.9668923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-07-03T03:23:58.5761812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-07-03T03:23:59.1719884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-07-03T03:23:59.7699441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.71,f,105.98,M,57.95,F*1A
2024-07-03T03:24:00.3791516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.94,f,106.05,M,57.99,F*1A
2024-07-03T03:24:00.9727113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.74,f,105.99,M,57.96,F*1D
2024-07-03T03:24:01.5663658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.96,f,106.06,M,57.99,F*1B
2024-07-03T03:24:02.1756650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-07-03T03:24:02.7692892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-07-03T03:24:03.3785346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.02,M,57.97,F*14
2024-07-03T03:24:03.9722014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-07-03T03:24:04.5659099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-07-03T03:24:05.5812501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-07-03T03:24:06.1778443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-07-03T03:24:06.7762420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.78,M,57.84,F*14
2024-07-03T03:24:07.3699075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-07-03T03:24:07.9792053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.45,f,105.60,M,57.74,F*14
2024-07-03T03:24:08.5768920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.65,M,57.77,F*11
2024-07-03T03:24:09.1758045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-07-03T03:24:09.7694146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-07-03T03:24:10.3786886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-07-03T03:24:10.9724036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-07-03T03:24:11.5660031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.02,f,106.08,M,58.00,F*18
2024-07-03T03:24:12.5657397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.01,F*1B
2024-07-03T03:24:13.1749883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.38,f,106.18,M,58.06,F*16
2024-07-03T03:24:13.7686401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.02,F*18
2024-07-03T03:24:14.3779608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.27,f,106.15,M,58.05,F*16
2024-07-03T03:24:14.9753016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.94,f,106.05,M,57.99,F*1A
2024-07-03T03:24:15.5716151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.07,f,106.09,M,58.01,F*1D
2024-07-03T03:24:16.1808861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.08,M,58.01,F*1E
2024-07-03T03:24:16.7744941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,106.00,M,57.96,F*1F
2024-07-03T03:24:17.3680859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-07-03T03:24:17.9793809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.20,f,105.83,M,57.87,F*17
2024-07-03T03:24:18.5729987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.83,F*15
2024-07-03T03:24:19.1666834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-07-03T03:24:19.7758175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.73,f,105.68,M,57.79,F*14
2024-07-03T03:24:20.3696054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.77,f,105.70,M,57.79,F*19
2024-07-03T03:24:20.9817471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.32,f,105.56,M,57.72,F*17
2024-07-03T03:24:21.5754392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.38,f,105.58,M,57.73,F*12
2024-07-03T03:24:22.1690698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.52,f,105.62,M,57.75,F*11
2024-07-03T03:24:22.7783384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.78,f,105.70,M,57.80,F*10
2024-07-03T03:24:23.3719513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.98,f,105.76,M,57.83,F*1B
2024-07-03T03:24:23.9655819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-07-03T03:24:24.5749101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.94,M,57.93,F*15
2024-07-03T03:24:25.1685274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.88,f,106.03,M,57.98,F*10
2024-07-03T03:24:25.7776874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.34,f,106.17,M,58.06,F*15
2024-07-03T03:24:26.3714097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.36,f,106.18,M,58.06,F*18
2024-07-03T03:24:26.9806371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.35,f,106.18,M,58.06,F*1B
2024-07-03T03:24:27.5742939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.16,M,58.05,F*1A
2024-07-03T03:24:28.1679165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.27,f,106.15,M,58.04,F*17
2024-07-03T03:24:28.7771374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.36,f,106.18,M,58.06,F*18
2024-07-03T03:24:29.3706919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-07-03T03:24:29.9800234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.02,M,57.97,F*13
2024-07-03T03:24:30.5736777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.01,M,57.97,F*17
2024-07-03T03:24:31.1673313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-07-03T03:24:31.7765499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.81,M,57.86,F*11
2024-07-03T03:24:32.3701181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-07-03T03:24:32.9793818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-07-03T03:24:33.5730665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.93,f,105.74,M,57.82,F*13
2024-07-03T03:24:34.1666414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14
2024-07-03T03:24:34.7759587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.74,M,57.82,F*10
2024-07-03T03:24:35.3695807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-07-03T03:24:35.9658437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-07-03T03:24:36.5751313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.76,f,105.69,M,57.79,F*10
2024-07-03T03:24:37.1687630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.79,M,57.84,F*15
2024-07-03T03:24:37.7780252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-07-03T03:24:38.3716669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-07-03T03:24:38.9809134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.14,f,106.11,M,58.02,F*15
2024-07-03T03:24:39.5744791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.12,f,106.11,M,58.02,F*13
2024-07-03T03:24:40.1707962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.22,f,106.14,M,58.04,F*13
2024-07-03T03:24:40.7666965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.08,f,106.09,M,58.01,F*12
2024-07-03T03:24:41.9752619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.05,M,57.99,F*1C
2024-07-03T03:24:42.7719640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.09,M,58.01,F*1F
2024-07-03T03:24:43.9749152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-07-03T03:24:44.9747279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-07-03T03:24:45.9763408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.97,f,105.76,M,57.83,F*14
2024-07-03T03:24:46.9761197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-07-03T03:24:47.9758691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.18,f,105.82,M,57.86,F*1C
2024-07-03T03:24:48.9757020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-07-03T03:24:49.9755871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.36,f,105.88,M,57.89,F*15
2024-07-03T03:24:50.9753255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.57,f,105.94,M,57.93,F*14
2024-07-03T03:24:51.9751567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.98,M,57.95,F*19
2024-07-03T03:24:52.9749936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.94,M,57.93,F*15
2024-07-03T03:24:53.9747298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.62,f,105.95,M,57.94,F*14
2024-07-03T03:24:54.9746212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.81,f,106.01,M,57.97,F*14
2024-07-03T03:24:55.9793352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-07-03T03:24:56.9813095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.46,f,105.91,M,57.91,F*13
2024-07-03T03:24:57.9811720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.84,M,57.87,F*13
2024-07-03T03:24:58.9881869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-07-03T03:24:59.9671523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.29,f,105.86,M,57.88,F*14
2024-07-03T03:25:00.9669387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-07-03T03:25:01.9667268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.96,F*1A
2024-07-03T03:25:02.9665279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-07-03T03:25:03.9663633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.61,f,105.95,M,57.94,F*17
2024-07-03T03:25:04.9660931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.04,M,57.99,F*1D
2024-07-03T03:25:05.9659852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-07-03T03:25:06.9685735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.16,f,106.12,M,58.03,F*15
2024-07-03T03:25:07.9684669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-07-03T03:25:08.9744667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.74,f,105.99,M,57.96,F*1D
2024-07-03T03:25:09.9743394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.91,M,57.91,F*1C
2024-07-03T03:25:10.9741250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-07-03T03:25:11.9739782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-07-03T03:25:12.9736892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.94,M,57.93,F*15
2024-07-03T03:25:13.9735448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D
2024-07-03T03:25:14.9732773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.84,M,57.88,F*19
2024-07-03T03:25:15.9752329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.84,M,57.87,F*13
2024-07-03T03:25:16.9776499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-07-03T03:25:17.9703740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.00,M,57.96,F*13
2024-07-03T03:25:18.9701100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.19,f,106.13,M,58.03,F*1B
2024-07-03T03:25:20.1730178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.13,M,58.03,F*1A
2024-07-03T03:25:21.1726656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.01,M,57.97,F*17
2024-07-03T03:25:22.1726359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.81,f,106.01,M,57.97,F*14
2024-07-03T03:25:23.1723646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.91,f,106.04,M,57.98,F*1F
2024-07-03T03:25:24.1812959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-07-03T03:25:25.1720486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D
2024-07-03T03:25:26.1717919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-07-03T03:25:27.1715682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-07-03T03:25:28.1744143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-07-03T03:25:29.1741393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-07-03T03:25:30.3771231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.02,f,106.08,M,58.00,F*18
2024-07-03T03:25:31.3768876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-07-03T03:25:32.3765975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.02,F*18
2024-07-03T03:25:33.3799631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.15,f,106.12,M,58.03,F*16
2024-07-03T03:25:34.3797227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.06,M,57.99,F*18
2024-07-03T03:25:35.3795312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.97,M,57.95,F*1C
2024-07-03T03:25:36.3793153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.28,f,105.85,M,57.88,F*16
2024-07-03T03:25:37.3791120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-07-03T03:25:38.3789116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.55,f,105.93,M,57.92,F*10
2024-07-03T03:25:39.3787407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-07-03T03:25:40.3786480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.93,M,57.93,F*12
2024-07-03T03:25:41.3783225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.58,f,105.94,M,57.93,F*1B
2024-07-03T03:25:42.5811933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,105.99,M,57.96,F*1C
2024-07-03T03:25:43.5811348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-07-03T03:25:44.7711897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.99,M,57.95,F*18
2024-07-03T03:25:45.7710358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,105.99,M,57.96,F*1C
2024-07-03T03:25:46.7707179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.98,M,57.95,F*19
2024-07-03T03:25:47.7706660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.00,f,106.07,M,58.00,F*15
2024-07-03T03:25:48.7704157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.86,f,106.03,M,57.98,F*1E
2024-07-03T03:25:49.7702933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.65,f,105.96,M,57.94,F*10
2024-07-03T03:25:50.7700324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D
2024-07-03T03:25:51.7699136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.06,M,57.99,F*18
2024-07-03T03:25:52.7696882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D
2024-07-03T03:25:53.7694020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.46,f,105.91,M,57.91,F*13
2024-07-03T03:25:54.7693188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-07-03T03:25:55.7690575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-07-03T03:25:56.7688444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.27,f,105.85,M,57.88,F*19
2024-07-03T03:25:57.7686438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-07-03T03:25:58.7685164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.98,M,57.95,F*13
2024-07-03T03:25:59.7681539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.16,M,58.05,F*1A
2024-07-03T03:26:00.7705886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.02,f,106.08,M,58.00,F*18
2024-07-03T03:26:01.7703014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.12,M,58.03,F*1B
2024-07-03T03:26:02.7701866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.06,F*16
2024-07-03T03:26:03.7699533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.16,f,106.12,M,58.03,F*15
2024-07-03T03:26:04.7697463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.30,f,106.16,M,58.05,F*13
2024-07-03T03:26:05.7735586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.21,f,106.14,M,58.04,F*10
2024-07-03T03:26:06.7733824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-07-03T03:26:07.9762057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-07-03T03:26:08.9760401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-07-03T03:26:10.1788679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.36,f,105.87,M,57.89,F*1A
2024-07-03T03:26:11.1786936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.95,F*19
2024-07-03T03:26:12.1786199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.15,f,106.12,M,58.02,F*17
2024-07-03T03:26:13.1784170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.07,F*17
2024-07-03T03:26:14.1666359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.72,f,106.29,M,58.12,F*1F
2024-07-03T03:26:15.1820598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.01,F*1B
2024-07-03T03:26:16.1817512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.19,f,106.13,M,58.03,F*1B
2024-07-03T03:26:17.1815939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.14,f,106.11,M,58.02,F*15
2024-07-03T03:26:18.1691887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.97,f,106.06,M,57.99,F*1A
2024-07-03T03:26:19.1868567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-07-03T03:26:20.1697590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.28,f,105.85,M,57.88,F*16
2024-07-03T03:26:21.1693850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.62,f,105.65,M,57.77,F*17
2024-07-03T03:26:22.1693805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.67,M,57.78,F*19
2024-07-03T03:26:23.1691498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.10,f,105.80,M,57.85,F*15
2024-07-03T03:26:24.1688944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-07-03T03:26:25.1686911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.07,f,106.09,M,58.01,F*1D
2024-07-03T03:26:26.1700650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.31,f,106.16,M,58.05,F*12
2024-07-03T03:26:27.1683422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18
2024-07-03T03:26:28.1724644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-07-03T03:26:29.1702696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.38,f,106.19,M,58.06,F*17
2024-07-03T03:26:30.1700810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.43,f,106.20,M,58.07,F*10
2024-07-03T03:26:31.1755938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-07-03T03:26:32.1811616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-07-03T03:26:33.1706306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.94,f,105.75,M,57.82,F*15
2024-07-03T03:26:34.1808408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.97,f,105.76,M,57.83,F*14
2024-07-03T03:26:35.1806546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-07-03T03:26:36.1689015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-07-03T03:26:37.1687321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-07-03T03:26:38.1684026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.16,f,106.12,M,58.03,F*15
2024-07-03T03:26:39.1683961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.97,F*13
2024-07-03T03:26:40.1681245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D
2024-07-03T03:26:41.1679281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-07-03T03:26:42.1678169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.81,f,106.01,M,57.97,F*14
2024-07-03T03:26:43.1675015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-07-03T03:26:44.1829726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.33,f,106.17,M,58.06,F*12
2024-07-03T03:26:45.1825929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-07-03T03:26:46.1824998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.95,F*19
2024-07-03T03:26:47.1693777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.89,F*14
2024-07-03T03:26:48.1692008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-07-03T03:26:49.1689927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-07-03T03:26:50.1688312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.95,F*19
2024-07-03T03:26:51.1686395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-07-03T03:26:52.1718894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.51,f,105.92,M,57.92,F*15
2024-07-03T03:26:53.1716834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.51,f,105.92,M,57.92,F*15
2024-07-03T03:26:54.1714869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.98,f,106.06,M,58.00,F*1A
2024-07-03T03:26:55.1713060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-07-03T03:26:56.1710647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.12,f,106.11,M,58.02,F*13
2024-07-03T03:26:57.1708980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.45,f,106.21,M,58.08,F*18
2024-07-03T03:26:58.1736079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.09,M,58.01,F*1F
2024-07-03T03:26:59.1734562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-07-03T03:27:00.1731857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.18,f,105.82,M,57.86,F*1C
2024-07-03T03:27:01.1730111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.84,M,57.87,F*13
2024-07-03T03:27:02.1796574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.16,M,58.05,F*1A
2024-07-03T03:27:03.1794653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.06,M,57.99,F*18
2024-07-03T03:27:04.3823312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-07-03T03:27:05.3820897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.02,f,106.08,M,58.00,F*18
2024-07-03T03:27:06.3819749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.83,f,106.02,M,57.97,F*15
2024-07-03T03:27:07.3817924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.05,M,57.99,F*1C
2024-07-03T03:27:08.3691517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.02,F*18
2024-07-03T03:27:09.3689627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-07-03T03:27:10.3687421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.09,M,58.01,F*1F
2024-07-03T03:27:11.3709169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.05,M,57.99,F*1B
2024-07-03T03:27:12.3706754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.62,f,105.95,M,57.94,F*14
2024-07-03T03:27:13.3704627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-07-03T03:27:14.3799480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.52,f,105.92,M,57.92,F*16
2024-07-03T03:27:15.3797051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.67,f,105.97,M,57.94,F*13
2024-07-03T03:27:16.3795304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.20,f,106.13,M,58.03,F*11
2024-07-03T03:27:17.3793465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C
2024-07-03T03:27:18.3822931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.32,f,106.17,M,58.05,F*10
2024-07-03T03:27:19.3821564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.91,f,106.04,M,57.99,F*1E
2024-07-03T03:27:20.3819266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-07-03T03:27:21.3815473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-07-03T03:27:22.3814935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-07-03T03:27:23.3812966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.96,f,106.06,M,57.99,F*1B
2024-07-03T03:27:24.3811055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.91,f,106.04,M,57.98,F*1F
2024-07-03T03:27:25.3895835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.13,M,58.03,F*1A
2024-07-03T03:27:26.3806972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.74,f,105.99,M,57.96,F*1D
2024-07-03T03:27:27.3854280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.87,f,106.03,M,57.98,F*1F
2024-07-03T03:27:28.3802838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.06,M,57.99,F*18
2024-07-03T03:27:29.3801998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-07-03T03:27:30.3799395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-07-03T03:27:31.3796847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-07-03T03:27:32.3752075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.37,f,106.49,M,58.23,F*1B
2024-07-03T03:27:33.3750323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.99,f,106.37,M,58.17,F*10
2024-07-03T03:27:34.3799784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.15,M,58.05,F*19
2024-07-03T03:27:35.3797132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.97,f,106.06,M,58.00,F*15
2024-07-03T03:27:36.3796747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.59,f,105.94,M,57.93,F*1A
2024-07-03T03:27:37.3793907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.88,F*1D
2024-07-03T03:27:38.3792155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.89,F*1C
2024-07-03T03:27:39.3790785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.59,f,105.95,M,57.93,F*1B
2024-07-03T03:27:40.5818826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.62,f,105.96,M,57.94,F*17
2024-07-03T03:27:41.5817624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.08,f,106.09,M,58.01,F*12
2024-07-03T03:27:42.5724253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.30,f,106.16,M,58.05,F*13
2024-07-03T03:27:43.5832824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.04,f,106.39,M,58.17,F*1B
2024-07-03T03:27:44.5830926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.67,f,106.27,M,58.11,F*16
2024-07-03T03:27:45.5695588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.69,f,106.28,M,58.12,F*14
2024-07-03T03:27:46.5694680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-07-03T03:27:47.5692768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.60,f,106.25,M,58.10,F*12
2024-07-03T03:27:48.7750935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.13,M,58.03,F*1A
2024-07-03T03:27:49.7749019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,106.00,M,57.96,F*1F
2024-07-03T03:27:50.7746838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.84,M,57.88,F*19
2024-07-03T03:27:51.7745883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.90,F*1C
2024-07-03T03:27:52.7743289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.02,M,57.97,F*13
2024-07-03T03:27:53.7741272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.02,F*18
2024-07-03T03:27:54.7774115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.50,f,106.22,M,58.08,F*1F
2024-07-03T03:27:55.7771595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-07-03T03:27:56.7769277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.79,f,106.31,M,58.13,F*1C
2024-07-03T03:27:57.7768439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18
2024-07-03T03:27:58.7767013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.02,F*18
2024-07-03T03:27:59.7764264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.96,f,106.06,M,57.99,F*1B
2024-07-03T03:28:00.7761879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.19,f,106.13,M,58.03,F*1B
2024-07-03T03:28:01.7798570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.19,M,58.07,F*18
2024-07-03T03:28:02.7797077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-07-03T03:28:03.7836135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-07-03T03:28:04.7740765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.88,f,106.03,M,57.98,F*10
2024-07-03T03:28:05.7739088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.13,f,106.11,M,58.02,F*12
2024-07-03T03:28:06.7736775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.75,f,106.30,M,58.13,F*11
2024-07-03T03:28:07.7735026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.11,f,106.41,M,58.19,F*1E
2024-07-03T03:28:08.7733172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-07-03T03:28:09.7731480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.34,f,106.18,M,58.06,F*1A
2024-07-03T03:28:10.7728937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.12,f,106.11,M,58.02,F*13
2024-07-03T03:28:11.7727377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.96,f,106.06,M,57.99,F*1B
2024-07-03T03:28:12.7725427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.33,f,106.17,M,58.05,F*11
2024-07-03T03:28:13.7756611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-07-03T03:28:14.7792268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.76,f,106.00,M,57.96,F*1C
2024-07-03T03:28:15.7790464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-07-03T03:28:16.7788657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.89,f,106.34,M,58.15,F*10
2024-07-03T03:28:17.7830778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-07-03T03:28:18.7792260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.59,M,58.29,F*11
2024-07-03T03:28:19.7790064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.78,f,106.31,M,58.13,F*1D
2024-07-03T03:28:20.7788561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.16,M,58.05,F*1A
2024-07-03T03:28:21.7786387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.57,f,106.24,M,58.09,F*1F
2024-07-03T03:28:22.7784420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.94,f,106.36,M,58.16,F*1D
2024-07-03T03:28:23.7782390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.89,f,106.34,M,58.15,F*10
2024-07-03T03:28:24.7779822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.08,M,58.01,F*1E
2024-07-03T03:28:25.7778547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.66,f,105.97,M,57.94,F*12
2024-07-03T03:28:26.7802063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-07-03T03:28:27.9830396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-07-03T03:28:28.9828682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.68,f,106.58,M,58.28,F*1A
2024-07-03T03:28:29.9826684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.78,f,106.31,M,58.13,F*1D
2024-07-03T03:28:30.9824636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.27,f,106.15,M,58.05,F*16
2024-07-03T03:28:31.9688058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.78,f,106.31,M,58.13,F*1D
2024-07-03T03:28:32.9820954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-07-03T03:28:33.9818860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.54,f,106.23,M,58.09,F*1B
2024-07-03T03:28:34.9817484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.26,f,106.15,M,58.04,F*16
2024-07-03T03:28:35.9815004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.73,f,106.29,M,58.12,F*1E
2024-07-03T03:28:36.9836726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.52,M,58.25,F*1E
2024-07-03T03:28:37.9834690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.03,f,106.39,M,58.17,F*1C
2024-07-03T03:28:38.9832729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.91,f,106.04,M,57.99,F*1E
2024-07-03T03:28:39.9831025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-07-03T03:28:41.1703029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.69,f,106.28,M,58.11,F*17
2024-07-03T03:28:42.1719905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.53,f,106.84,M,58.42,F*17
2024-07-03T03:28:43.1699245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.00,f,106.68,M,58.33,F*15
2024-07-03T03:28:44.1696778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.98,f,106.37,M,58.16,F*10
2024-07-03T03:28:45.1695833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.11,f,106.10,M,58.02,F*11
2024-07-03T03:28:46.1694970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.00,f,106.07,M,58.00,F*15
2024-07-03T03:28:47.1691511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.47,f,106.21,M,58.08,F*1A
2024-07-03T03:28:48.1689356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.23,F*12
2024-07-03T03:28:49.1687226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-07-03T03:28:50.1685580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.50,f,106.22,M,58.08,F*1F
2024-07-03T03:28:51.1839554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D
2024-07-03T03:28:52.1707489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.77,f,106.30,M,58.13,F*13
2024-07-03T03:28:53.1804125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.68,f,106.58,M,58.28,F*1A
2024-07-03T03:28:54.1802214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.69,f,106.59,M,58.28,F*1A
2024-07-03T03:28:55.1800649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.48,f,106.52,M,58.25,F*1F
2024-07-03T03:28:56.1798658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.56,f,106.24,M,58.09,F*1E
2024-07-03T03:28:57.1796358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.49,f,106.22,M,58.08,F*17
2024-07-03T03:28:58.1794466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-07-03T03:28:59.1792530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.78,f,106.31,M,58.13,F*1D
2024-07-03T03:29:00.3820866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.14,f,106.42,M,58.19,F*18
2024-07-03T03:29:01.3820555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.51,M,58.24,F*16
2024-07-03T03:29:02.3817321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.14,F*1F
2024-07-03T03:29:03.3815641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.13,f,106.11,M,58.02,F*12
2024-07-03T03:29:04.3813526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.10,F*12
2024-07-03T03:29:05.3812026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.24,F*15
2024-07-03T03:29:06.3809552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.11,f,106.71,M,58.35,F*1B
2024-07-03T03:29:07.3807829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-07-03T03:29:08.3742775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.98,f,106.68,M,58.33,F*1C
2024-07-03T03:29:09.3783321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-07-03T03:29:10.3780568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.70,f,106.28,M,58.12,F*1C
2024-07-03T03:29:11.3778586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.77,f,106.30,M,58.13,F*13
2024-07-03T03:29:12.3777439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.69,f,106.28,M,58.11,F*17
2024-07-03T03:29:13.3816915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.72,f,106.29,M,58.12,F*1F
2024-07-03T03:29:14.3814260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.32,f,106.17,M,58.05,F*10
2024-07-03T03:29:15.3812800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.32,f,106.17,M,58.05,F*10
2024-07-03T03:29:16.3810982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-07-03T03:29:17.3809430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.41,F*10
2024-07-03T03:29:18.3806894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.54,f,106.84,M,58.42,F*10
2024-07-03T03:29:19.3804831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.31,F*13
2024-07-03T03:29:20.3802935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.14,f,106.42,M,58.19,F*18
2024-07-03T03:29:21.3704572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-07-03T03:29:22.3702465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.38,f,106.19,M,58.06,F*17
2024-07-03T03:29:23.3789345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.13,f,106.11,M,58.02,F*12
2024-07-03T03:29:24.3699480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.95,f,106.36,M,58.16,F*1C
2024-07-03T03:29:25.3697035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-07-03T03:29:26.3694699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-07-03T03:29:27.3848961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-07-03T03:29:28.3728477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.69,f,106.28,M,58.12,F*14
2024-07-03T03:29:29.3694385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-07-03T03:29:30.3709590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.99,f,106.37,M,58.16,F*11
2024-07-03T03:29:31.3708930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.79,f,106.31,M,58.13,F*1C
2024-07-03T03:29:32.3759115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.73,f,106.29,M,58.12,F*1E
2024-07-03T03:29:33.3758015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.70,f,106.28,M,58.12,F*1C
2024-07-03T03:29:34.3755852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.11,f,106.41,M,58.18,F*1F
2024-07-03T03:29:35.3755006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.50,f,106.53,M,58.25,F*17
2024-07-03T03:29:36.3752346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.48,f,106.52,M,58.25,F*1F
2024-07-03T03:29:37.3750397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.56,f,106.55,M,58.26,F*14
2024-07-03T03:29:38.3846597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-07-03T03:29:39.3844610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-07-03T03:29:40.3864482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.11,f,106.71,M,58.35,F*1B
2024-07-03T03:29:41.3706862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-07-03T03:29:42.3704529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.47,f,106.52,M,58.24,F*11
2024-07-03T03:29:43.3703019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18
2024-07-03T03:29:44.3737584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.34,f,106.18,M,58.06,F*1A
2024-07-03T03:29:45.3735215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-07-03T03:29:46.3733711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.52,f,106.54,M,58.25,F*12
2024-07-03T03:29:47.3731434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.34,f,106.78,M,58.39,F*19
2024-07-03T03:29:48.3729794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.80,M,58.40,F*1C
2024-07-03T03:29:49.3727229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.00,f,106.68,M,58.33,F*15
2024-07-03T03:29:50.3724944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.99,f,106.37,M,58.16,F*11
2024-07-03T03:29:51.3723919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.29,f,106.16,M,58.05,F*1B
2024-07-03T03:29:52.3722208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.11,F*13
2024-07-03T03:29:53.3719839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.57,f,106.24,M,58.10,F*17
2024-07-03T03:29:54.3794614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-07-03T03:29:55.3702890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.39,F*1B
2024-07-03T03:29:56.3700789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.49,f,106.83,M,58.42,F*1B
2024-07-03T03:29:57.3699210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-07-03T03:29:58.3852881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-07-03T03:29:59.3850896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.02,f,106.38,M,58.17,F*1C
2024-07-03T03:30:00.3849341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.90,f,106.34,M,58.15,F*18
2024-07-03T03:30:01.3729962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17
2024-07-03T03:30:02.3730465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-07-03T03:30:03.3727447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.70,f,106.59,M,58.28,F*12
2024-07-03T03:30:04.3724827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-07-03T03:30:05.3722800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.10,f,106.41,M,58.18,F*1E
2024-07-03T03:30:06.3721464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-07-03T03:30:07.3772373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.83,f,106.63,M,58.30,F*1E
2024-07-03T03:30:08.3770232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.96,f,106.67,M,58.33,F*1D
2024-07-03T03:30:09.3701106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.56,f,106.55,M,58.26,F*14
2024-07-03T03:30:10.3718429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.04,f,106.39,M,58.17,F*1B
2024-07-03T03:30:11.3812451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.70,f,106.28,M,58.12,F*1C
2024-07-03T03:30:12.3810510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.90,f,106.35,M,58.15,F*19
2024-07-03T03:30:13.3808042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.50,f,106.53,M,58.25,F*17
2024-07-03T03:30:14.3806650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.42,f,106.81,M,58.40,F*10
2024-07-03T03:30:15.3803704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.18,f,106.73,M,58.36,F*13
2024-07-03T03:30:16.3839041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.63,M,58.31,F*19
2024-07-03T03:30:17.3841536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.50,M,58.24,F*17
2024-07-03T03:30:18.3834798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.34,M,58.15,F*1E
2024-07-03T03:30:19.3699319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-07-03T03:30:20.3853775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.37,f,106.49,M,58.23,F*1B
2024-07-03T03:30:21.3852030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-07-03T03:30:22.3850061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.61,M,58.30,F*19
2024-07-03T03:30:23.3729719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.21,f,106.74,M,58.37,F*1F
2024-07-03T03:30:24.3845742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.56,f,106.85,M,58.43,F*12
2024-07-03T03:30:25.3844794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-07-03T03:30:26.3842759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-07-03T03:30:27.3840869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.96,f,106.36,M,58.16,F*1F
2024-07-03T03:30:28.3838190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.30,f,106.16,M,58.05,F*13
2024-07-03T03:30:29.3835966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.13,F*18
2024-07-03T03:30:30.3834071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-07-03T03:30:31.3832264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.69,f,106.89,M,58.45,F*14
2024-07-03T03:30:32.3829852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-07-03T03:30:33.3849012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E
2024-07-03T03:30:34.3846576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.37,f,106.49,M,58.23,F*1B
2024-07-03T03:30:35.3844608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.68,f,106.58,M,58.28,F*1A
2024-07-03T03:30:36.3842397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.17,f,106.43,M,58.20,F*10
2024-07-03T03:30:37.3840764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.77,f,106.30,M,58.13,F*13
2024-07-03T03:30:38.3815077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.58,f,106.55,M,58.26,F*1A
2024-07-03T03:30:39.3860798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.08,f,106.70,M,58.35,F*12
2024-07-03T03:30:40.3738113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.81,f,106.93,M,58.47,F*1B
2024-07-03T03:30:41.3782238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.34,f,106.78,M,58.39,F*19
2024-07-03T03:30:42.3761872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.87,f,106.64,M,58.31,F*1C
2024-07-03T03:30:43.3759164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.21,f,106.44,M,58.20,F*12
2024-07-03T03:30:44.3767421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.91,f,106.35,M,58.15,F*18
2024-07-03T03:30:45.3756041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-07-03T03:30:46.3753975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-07-03T03:30:47.3752124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.74,f,106.91,M,58.46,F*12
2024-07-03T03:30:48.3749966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.56,f,106.85,M,58.43,F*12
2024-07-03T03:30:49.3748089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-07-03T03:30:50.3746433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.14,F*1F
2024-07-03T03:30:51.3745337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.34,f,106.17,M,58.06,F*15
2024-07-03T03:30:52.3774134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.58,f,106.55,M,58.26,F*1A
2024-07-03T03:30:53.3917373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.64,f,107.18,M,58.61,F*17
2024-07-03T03:30:54.3834402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.64,F*11
2024-07-03T03:30:55.3832697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.82,f,106.93,M,58.47,F*18
2024-07-03T03:30:56.3831465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-07-03T03:30:57.3826834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18
2024-07-03T03:30:58.3872027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-07-03T03:30:59.3715297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.42,f,106.81,M,58.40,F*10
2024-07-03T03:31:00.3712302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12
2024-07-03T03:31:01.3710835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-07-03T03:31:02.3739508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-07-03T03:31:03.3830849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-07-03T03:31:04.3829074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-07-03T03:31:05.3827054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-07-03T03:31:06.3824453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-07-03T03:31:07.3823163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-07-03T03:31:08.3821804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.45,M,58.21,F*15
2024-07-03T03:31:09.3819201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-07-03T03:31:10.3816889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-07-03T03:31:11.3840729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.19,f,106.74,M,58.36,F*15
2024-07-03T03:31:12.3812788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.83,M,58.41,F*19
2024-07-03T03:31:13.3848377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.83,M,58.41,F*19
2024-07-03T03:31:14.3847063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-07-03T03:31:15.3844385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.98,f,106.67,M,58.33,F*13
2024-07-03T03:31:16.3842217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-07-03T03:31:17.3840335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.61,f,106.87,M,58.44,F*13
2024-07-03T03:31:18.3839230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.75,f,106.91,M,58.46,F*13
2024-07-03T03:31:19.3835979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.65,f,106.88,M,58.44,F*18
2024-07-03T03:31:20.3835857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.33,f,106.48,M,58.22,F*1F
2024-07-03T03:31:21.3833268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.34,f,106.17,M,58.06,F*15
2024-07-03T03:31:22.3833039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17
2024-07-03T03:31:23.3829753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-07-03T03:31:24.3827521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.06,f,107.31,M,58.68,F*12
2024-07-03T03:31:25.3826245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.78,f,107.22,M,58.63,F*11
2024-07-03T03:31:26.3823972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.71,f,106.90,M,58.45,F*15
2024-07-03T03:31:27.3821483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.24,F*15
2024-07-03T03:31:28.3819738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-07-03T03:31:29.3862480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.66,M,58.33,F*1F
2024-07-03T03:31:30.3860749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-07-03T03:31:31.3858453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-07-03T03:31:32.3856925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.58,M,58.28,F*14
2024-07-03T03:31:33.3855540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.67,f,106.28,M,58.11,F*19
2024-07-03T03:31:34.3853133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.80,f,106.31,M,58.13,F*1A
2024-07-03T03:31:35.3851298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18
2024-07-03T03:31:36.3850291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-07-03T03:31:37.3853980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.06,f,107.31,M,58.68,F*12
2024-07-03T03:31:38.3845078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.36,f,107.10,M,58.56,F*1C
2024-07-03T03:31:39.3843203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.15,f,106.72,M,58.36,F*1F
2024-07-03T03:31:40.3840697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.17,F*1A
2024-07-03T03:31:41.3839206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-07-03T03:31:42.3838477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.21,f,106.74,M,58.37,F*1F
2024-07-03T03:31:43.3735652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.84,f,106.94,M,58.47,F*19
2024-07-03T03:31:44.3753101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-07-03T03:31:45.3751029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.31,f,106.77,M,58.38,F*12
2024-07-03T03:31:46.3792584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.84,f,106.63,M,58.31,F*18
2024-07-03T03:31:47.3790633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-07-03T03:31:48.3789499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.48,f,106.52,M,58.25,F*1F
2024-07-03T03:31:49.3794000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-07-03T03:31:50.3784924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-07-03T03:31:51.3783640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.83,M,58.42,F*12
2024-07-03T03:31:52.3781542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.94,f,106.97,M,58.49,F*15
2024-07-03T03:31:53.3779733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.94,f,106.97,M,58.49,F*15
2024-07-03T03:31:54.3777653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.44,f,106.81,M,58.41,F*17
2024-07-03T03:31:55.3775857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-07-03T03:31:56.3810437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-07-03T03:31:57.3808367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.87,f,106.64,M,58.31,F*1C
2024-07-03T03:31:58.3832324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-07-03T03:31:59.3830766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.06,f,106.70,M,58.34,F*1D
2024-07-03T03:32:00.3728995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.65,f,106.88,M,58.44,F*18
2024-07-03T03:32:01.3727721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.24,f,107.06,M,58.54,F*1A
2024-07-03T03:32:02.3881100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-07-03T03:32:03.3723716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.08,f,107.01,M,58.51,F*16
2024-07-03T03:32:04.3877648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.08,f,106.71,M,58.35,F*13
2024-07-03T03:32:05.3719171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.39,f,106.50,M,58.23,F*1D
2024-07-03T03:32:06.3873882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.46,f,106.51,M,58.24,F*13
2024-07-03T03:32:07.3871860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.73,f,106.90,M,58.45,F*17
2024-07-03T03:32:08.3767829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-07-03T03:32:09.3766255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.02,f,106.99,M,58.50,F*1D
2024-07-03T03:32:10.3765408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-07-03T03:32:11.3762091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.45,f,106.51,M,58.24,F*10
2024-07-03T03:32:12.3760194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.62,f,106.56,M,58.27,F*11
2024-07-03T03:32:13.3835118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.55,f,106.85,M,58.42,F*10
2024-07-03T03:32:14.3833147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13
2024-07-03T03:32:15.3832053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-07-03T03:32:16.3732495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.49,f,106.83,M,58.41,F*18
2024-07-03T03:32:17.3886479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.27,f,106.46,M,58.21,F*17
2024-07-03T03:32:18.3728534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.80,f,106.31,M,58.13,F*1A
2024-07-03T03:32:19.3727012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.92,f,106.65,M,58.32,F*1A
2024-07-03T03:32:20.3723366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-07-03T03:32:21.3722492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-07-03T03:32:22.3721429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.56,f,106.85,M,58.43,F*12
2024-07-03T03:32:23.3719161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.84,M,58.42,F*15
2024-07-03T03:32:24.3873183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-07-03T03:32:25.3871408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.62,f,106.87,M,58.44,F*10
2024-07-03T03:32:26.3869373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.85,f,106.94,M,58.47,F*18
2024-07-03T03:32:27.3866035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.10,f,106.71,M,58.35,F*1A
2024-07-03T03:32:28.3864238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18
2024-07-03T03:32:29.3863509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.83,M,58.41,F*19
2024-07-03T03:32:30.3755198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.44,f,107.12,M,58.57,F*1A
2024-07-03T03:32:31.3835835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.15,M,58.59,F*15
2024-07-03T03:32:32.3757989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-07-03T03:32:33.3755184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17
2024-07-03T03:32:34.3753710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.98,f,106.37,M,58.16,F*10
2024-07-03T03:32:35.3750488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.58,f,106.55,M,58.26,F*1A
2024-07-03T03:32:36.3793173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.26,f,107.06,M,58.54,F*18
2024-07-03T03:32:37.3747439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.90,f,107.26,M,58.65,F*15
2024-07-03T03:32:38.3746103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.61,F*10
2024-07-03T03:32:39.3809028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.97,f,106.97,M,58.49,F*16
2024-07-03T03:32:40.3742031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.02,f,106.69,M,58.34,F*11
2024-07-03T03:32:41.3767935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-07-03T03:32:42.3766279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.02,f,106.69,M,58.34,F*11
2024-07-03T03:32:43.3764759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.19,f,106.74,M,58.37,F*14
2024-07-03T03:32:44.3825322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.12,f,106.72,M,58.35,F*1B
2024-07-03T03:32:45.3823417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.39,F*1B
2024-07-03T03:32:46.3820988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.58,f,106.86,M,58.43,F*1F
2024-07-03T03:32:47.3818548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.96,f,106.97,M,58.49,F*17
2024-07-03T03:32:48.3816848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.31,f,107.08,M,58.55,F*11
2024-07-03T03:32:49.3878735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-07-03T03:32:50.3876382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.26,f,106.76,M,58.38,F*15
2024-07-03T03:32:51.3874607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-07-03T03:32:52.3873484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.28,f,106.77,M,58.38,F*1A
2024-07-03T03:32:53.3870273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.65,f,106.88,M,58.44,F*18
2024-07-03T03:32:54.3746488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.07,f,106.70,M,58.34,F*1C
2024-07-03T03:32:55.3744156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.05,f,106.70,M,58.34,F*1E
2024-07-03T03:32:56.3742365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.58,f,106.86,M,58.43,F*1F
2024-07-03T03:32:57.3771167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.08,f,107.01,M,58.51,F*16
2024-07-03T03:32:58.3804456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.27,f,107.07,M,58.55,F*19
2024-07-03T03:32:59.3766736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.94,f,106.97,M,58.49,F*15
2024-07-03T03:33:00.3765563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.81,f,106.93,M,58.47,F*1B
2024-07-03T03:33:01.3764077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.61,f,106.87,M,58.43,F*14
2024-07-03T03:33:02.3826617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.73,f,106.90,M,58.46,F*14
2024-07-03T03:33:03.3759382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.54,f,106.85,M,58.42,F*11
2024-07-03T03:33:04.3757295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.44,f,106.81,M,58.41,F*17
2024-07-03T03:33:05.3775980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.56,f,106.85,M,58.43,F*12
2024-07-03T03:33:06.3773954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.31,f,106.77,M,58.38,F*12
2024-07-03T03:33:07.3771527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-07-03T03:33:08.3769716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.14,f,106.72,M,58.36,F*1E
2024-07-03T03:33:09.3768103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.82,M,58.41,F*18
2024-07-03T03:33:10.3765876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.75,f,106.91,M,58.46,F*13
2024-07-03T03:33:11.3763861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.56,f,107.16,M,58.59,F*13
2024-07-03T03:33:12.3762139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-07-03T03:33:13.3759823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.09,f,107.01,M,58.52,F*14
2024-07-03T03:33:14.3757829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.41,f,106.81,M,58.40,F*13
2024-07-03T03:33:15.3756732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.58,f,106.55,M,58.26,F*1A
2024-07-03T03:33:16.3755341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.96,f,106.67,M,58.33,F*1D
2024-07-03T03:33:17.3753228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-07-03T03:33:18.3749785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-07-03T03:33:19.3827980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.97,f,106.98,M,58.50,F*11
2024-07-03T03:33:20.3794690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,106.99,M,58.50,F*1C
2024-07-03T03:33:21.3791887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.85,M,58.43,F*13
2024-07-03T03:33:22.3789857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.83,M,58.41,F*19
2024-07-03T03:33:23.3787392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.41,f,106.80,M,58.40,F*12
2024-07-03T03:33:24.3785795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.89,M,58.45,F*1A
2024-07-03T03:33:25.3783860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.41,f,107.11,M,58.57,F*1C
2024-07-03T03:33:26.3781624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.98,M,58.50,F*1E
2024-07-03T03:33:27.3779850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.69,f,106.89,M,58.45,F*14
2024-07-03T03:33:28.3777423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.86,f,106.64,M,58.31,F*1D
2024-07-03T03:33:29.3776504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.63,M,58.30,F*1F
2024-07-03T03:33:30.3773736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-07-03T03:33:31.3773087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.29,f,107.07,M,58.55,F*17
2024-07-03T03:33:32.3768747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.39,f,107.10,M,58.57,F*12
2024-07-03T03:33:33.3768347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.34,f,107.09,M,58.56,F*16
2024-07-03T03:33:34.3767133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-07-03T03:33:35.3805879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.71,f,106.90,M,58.45,F*15
2024-07-03T03:33:36.3842266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.11,f,106.71,M,58.35,F*1B
2024-07-03T03:33:37.3840003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-07-03T03:33:38.3839465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-07-03T03:33:39.3837134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.89,f,106.95,M,58.48,F*1A
2024-07-03T03:33:40.3834565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.34,f,107.09,M,58.56,F*16
2024-07-03T03:33:41.3743113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.83,f,107.24,M,58.64,F*14
2024-07-03T03:33:42.3799219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.42,f,106.81,M,58.40,F*10
2024-07-03T03:33:43.3796999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-07-03T03:33:44.3794542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.65,f,106.88,M,58.44,F*18
2024-07-03T03:33:45.3792978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.52,f,107.14,M,58.59,F*15
2024-07-03T03:33:46.3791512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-07-03T03:33:47.3789168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.31,f,107.08,M,58.55,F*11
2024-07-03T03:33:48.3787164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-07-03T03:33:49.3785648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-07-03T03:33:50.3783194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.10,f,106.71,M,58.35,F*1A
2024-07-03T03:33:51.3781217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.84,f,106.94,M,58.47,F*19
2024-07-03T03:33:52.3779209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.55,f,107.15,M,58.59,F*13
2024-07-03T03:33:53.3776884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.54,f,107.15,M,58.59,F*12
2024-07-03T03:33:54.3775537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.04,f,107.00,M,58.51,F*1B
2024-07-03T03:33:55.3773356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.18,f,106.74,M,58.36,F*14
2024-07-03T03:33:56.3770958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E
2024-07-03T03:33:57.3925538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.84,f,106.94,M,58.47,F*19
2024-07-03T03:33:58.3791390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.89,f,106.95,M,58.48,F*1A
2024-07-03T03:33:59.3788714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.49,f,106.83,M,58.41,F*18
2024-07-03T03:34:00.3787558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.20,f,107.04,M,58.53,F*1B
2024-07-03T03:34:01.3785480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.33,f,107.08,M,58.55,F*13
2024-07-03T03:34:02.3784119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.23,f,107.05,M,58.54,F*1E
2024-07-03T03:34:03.3781160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-07-03T03:34:04.3798834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-07-03T03:34:05.3778170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.12,f,106.72,M,58.35,F*1B
2024-07-03T03:34:06.3775476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.33,f,107.09,M,58.55,F*12
2024-07-03T03:34:07.3773647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.30,M,58.67,F*1F
2024-07-03T03:34:08.3770681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.21,f,107.35,M,58.70,F*1A
2024-07-03T03:34:09.3830442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.08,f,107.01,M,58.51,F*16
2024-07-03T03:34:10.3767598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.31,f,106.77,M,58.38,F*12
2024-07-03T03:34:11.3765464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.40,f,106.80,M,58.40,F*13
2024-07-03T03:34:12.3919586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.42,f,106.81,M,58.40,F*10
2024-07-03T03:34:13.3762045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.54,f,106.85,M,58.42,F*11
2024-07-03T03:34:14.3759770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.64,f,106.87,M,58.44,F*16
2024-07-03T03:34:15.3757594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-07-03T03:34:16.3755669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.44,f,107.12,M,58.57,F*1A
2024-07-03T03:34:17.3753981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-07-03T03:34:18.3751723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.34,f,107.09,M,58.56,F*16
2024-07-03T03:34:19.3749853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.05,f,107.00,M,58.51,F*1A
2024-07-03T03:34:20.3747468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.91,f,106.96,M,58.49,F*11
2024-07-03T03:34:21.3745823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.94,f,106.97,M,58.49,F*15
2024-07-03T03:34:22.3744001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.96,f,106.97,M,58.49,F*17
2024-07-03T03:34:23.3741798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.20,f,107.05,M,58.53,F*1A
2024-07-03T03:34:24.3739443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.97,f,106.97,M,58.49,F*16
2024-07-03T03:34:25.3894027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.54,f,106.84,M,58.42,F*10
2024-07-03T03:34:26.3892410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.00,f,106.68,M,58.33,F*15
2024-07-03T03:34:27.3890152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.68,f,106.89,M,58.45,F*15
2024-07-03T03:34:28.3888206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.13,f,107.02,M,58.52,F*1C
2024-07-03T03:34:29.3773019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.33,M,58.69,F*13
2024-07-03T03:34:30.3771011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-07-03T03:34:31.3852383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-07-03T03:34:32.3850807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.88,f,106.95,M,58.48,F*1B
2024-07-03T03:34:33.3848819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.84,M,58.42,F*15
2024-07-03T03:34:34.3845975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.38,F*16
2024-07-03T03:34:35.3844380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.58,f,106.86,M,58.43,F*1F
2024-07-03T03:34:36.3866604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.50,f,106.83,M,58.42,F*13
2024-07-03T03:34:37.3864341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.27,f,107.07,M,58.55,F*19
2024-07-03T03:34:38.3861637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.54,f,107.15,M,58.59,F*12
2024-07-03T03:34:39.3860026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-07-03T03:34:40.3858279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.59,F*12
2024-07-03T03:34:41.3856149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-07-03T03:34:42.3853731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.04,f,107.00,M,58.51,F*1B
2024-07-03T03:34:45.3692006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.44,f,106.81,M,58.41,F*17
2024-07-03T03:34:47.5562155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-07-03T03:34:47.9937547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.20,f,107.05,M,58.53,F*1A
2024-07-03T03:34:48.9778941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-07-03T03:34:49.9995793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.04,f,107.00,M,58.51,F*1B
2024-07-03T03:34:50.9837274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.37,f,107.10,M,58.56,F*1D
2024-07-03T03:34:51.9834848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.74,f,106.91,M,58.46,F*12
2024-07-03T03:34:52.9833848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.98,M,58.50,F*1E
2024-07-03T03:34:53.9831564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.05,f,107.00,M,58.51,F*1A
2024-07-03T03:34:54.9829176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-07-03T03:34:55.9827327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.19,M,58.61,F*14
2024-07-03T03:34:56.9825774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.33,f,107.08,M,58.55,F*13
2024-07-03T03:34:57.9826018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.54,f,106.84,M,58.42,F*10
2024-07-03T03:34:58.9822456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.60,f,106.86,M,58.43,F*14
2024-07-03T03:34:59.9820469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.74,f,106.90,M,58.46,F*13
2024-07-03T03:35:00.9857732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.89,f,106.95,M,58.48,F*1A
2024-07-03T03:35:01.9855634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.13,M,58.58,F*19
2024-07-03T03:35:02.9853255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.21,f,107.35,M,58.70,F*1A
2024-07-03T03:35:03.9852454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.71,F*1E
2024-07-03T03:35:04.9849929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.26,M,58.65,F*1D
2024-07-03T03:35:05.9848161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.84,M,58.42,F*15
2024-07-03T03:35:06.9846097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.81,f,106.62,M,58.30,F*1D
2024-07-03T03:35:07.9842920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.85,M,58.43,F*13
2024-07-03T03:35:08.9883916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.10,f,107.02,M,58.52,F*1F
2024-07-03T03:35:09.9881489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.02,f,107.30,M,58.67,F*18
2024-07-03T03:35:10.9812589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.66,F*14
2024-07-03T03:35:11.9810425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-07-03T03:35:12.9808257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.36,f,107.10,M,58.56,F*1C
2024-07-03T03:35:13.9806897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-07-03T03:35:14.9804873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,106.99,M,58.50,F*1C
2024-07-03T03:35:15.9802370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.37,f,107.10,M,58.56,F*1D
2024-07-03T03:35:16.9800624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.70,f,107.20,M,58.62,F*1A
2024-07-03T03:35:17.9798423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.56,f,107.16,M,58.59,F*13
2024-07-03T03:35:18.9797311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.27,f,107.07,M,58.55,F*19
2024-07-03T03:35:19.9794671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.95,f,106.97,M,58.49,F*14
2024-07-03T03:35:20.9792540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.11,f,107.02,M,58.52,F*1E
2024-07-03T03:35:21.9946449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.83,f,106.93,M,58.47,F*19
2024-07-03T03:35:22.9788274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.74,f,107.21,M,58.62,F*1F
2024-07-03T03:35:23.9943197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.16,f,107.34,M,58.69,F*17
2024-07-03T03:35:24.9784429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.25,M,58.65,F*1E
2024-07-03T03:35:25.9783536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.67,f,107.19,M,58.61,F*15
2024-07-03T03:35:26.9780935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.43,f,107.12,M,58.57,F*1D
2024-07-03T03:35:27.9934627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.97,f,106.97,M,58.49,F*16
2024-07-03T03:35:28.9776788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.46,f,106.82,M,58.41,F*16
2024-07-03T03:35:29.9931540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.97,f,106.98,M,58.49,F*19
2024-07-03T03:35:30.9772922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.14,M,58.58,F*1E
2024-07-03T03:35:31.9926940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-07-03T03:35:32.9768454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.31,M,58.68,F*11
2024-07-03T03:35:33.9922907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.86,f,107.25,M,58.64,F*10
2024-07-03T03:35:34.9764873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.81,f,106.93,M,58.47,F*1B
2024-07-03T03:35:35.9919155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.38,F*16
2024-07-03T03:35:36.9760978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.91,f,106.96,M,58.48,F*10
2024-07-03T03:35:37.9916828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.63,F*16
2024-07-03T03:35:38.9776696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.03,f,107.30,M,58.67,F*19
2024-07-03T03:35:39.9806211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.73,f,107.21,M,58.62,F*18
2024-07-03T03:35:40.9804177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.86,f,107.25,M,58.64,F*10
2024-07-03T03:35:41.9822239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.89,f,106.95,M,58.48,F*1A
2024-07-03T03:35:42.9819980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.33,f,107.08,M,58.55,F*13
2024-07-03T03:35:43.9818498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.66,F*14
2024-07-03T03:35:44.9815817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.58,F*14
2024-07-03T03:35:45.9814046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.88,M,58.44,F*1A
2024-07-03T03:35:46.9811945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.62,f,106.87,M,58.44,F*10
2024-07-03T03:35:47.9893333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.10,f,107.02,M,58.52,F*1F
2024-07-03T03:35:48.9891068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.37,f,107.10,M,58.56,F*1D
2024-07-03T03:35:49.9889931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.72,F*1D
2024-07-03T03:35:50.9886699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.34,M,58.69,F*14
2024-07-03T03:35:51.9884654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.04,f,107.00,M,58.51,F*1B
2024-07-03T03:35:52.9766436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.69,f,106.89,M,58.45,F*14
2024-07-03T03:35:53.9974852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.91,f,106.96,M,58.48,F*10
2024-07-03T03:35:54.9776947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.17,f,107.04,M,58.53,F*1F
2024-07-03T03:35:55.9930421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.20,f,107.05,M,58.53,F*1A
2024-07-03T03:35:56.9836923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.32,f,107.08,M,58.55,F*12
2024-07-03T03:35:57.9836112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.94,f,107.27,M,58.66,F*13
2024-07-03T03:35:58.9833961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.31,M,58.68,F*11
2024-07-03T03:35:59.9832176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13
2024-07-03T03:36:00.9830232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-07-03T03:36:01.9827993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.20,f,107.05,M,58.53,F*1A
2024-07-03T03:36:02.9825749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.58,F*17
2024-07-03T03:36:03.9824104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.43,f,107.11,M,58.57,F*1E
2024-07-03T03:36:04.9822840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.89,f,106.95,M,58.48,F*1A
2024-07-03T03:36:05.9820065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.85,M,58.43,F*13
2024-07-03T03:36:06.9817893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.99,M,58.50,F*1F
2024-07-03T03:36:07.9816260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.83,f,107.24,M,58.64,F*14
2024-07-03T03:36:08.9839110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.72,f,107.51,M,58.79,F*17
2024-07-03T03:36:09.9837492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.44,f,107.42,M,58.74,F*1D
2024-07-03T03:36:10.9861500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-07-03T03:36:11.9859677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.41,f,107.11,M,58.57,F*1C
2024-07-03T03:36:12.9857391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.58,F*17
2024-07-03T03:36:13.9855884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.91,f,106.96,M,58.48,F*10
2024-07-03T03:36:14.9853960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-07-03T03:36:15.9851603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.42,f,106.81,M,58.40,F*10
2024-07-03T03:36:16.9849562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.85,f,106.94,M,58.48,F*17
2024-07-03T03:36:17.9847446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.27,f,107.37,M,58.71,F*1F
2024-07-03T03:36:18.9869312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.52,f,107.75,M,58.92,F*17
2024-07-03T03:36:19.9866955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.85,f,107.24,M,58.64,F*12
2024-07-03T03:36:20.9865038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E
2024-07-03T03:36:21.9862708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.19,f,106.74,M,58.36,F*15
2024-07-03T03:36:22.9860442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-07-03T03:36:23.9858603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.35,f,107.70,M,58.89,F*19
2024-07-03T03:36:24.9858306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.70,f,107.81,M,58.95,F*1B
2024-07-03T03:36:25.9855023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.94,f,107.27,M,58.66,F*13
2024-07-03T03:36:26.9853774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-07-03T03:36:27.9850865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.20,f,106.44,M,58.20,F*13
2024-07-03T03:36:28.9850013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.53,f,106.84,M,58.42,F*17
2024-07-03T03:36:29.9881913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.39,f,107.41,M,58.73,F*13
2024-07-03T03:36:30.9880187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.67,f,107.80,M,58.94,F*1D
2024-07-03T03:36:31.9878814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.71,f,107.51,M,58.78,F*15
2024-07-03T03:36:32.9875981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.15,M,58.59,F*15
2024-07-03T03:36:33.9916014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-07-03T03:36:34.9790037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-07-03T03:36:35.9944360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.23,f,107.05,M,58.54,F*1E
2024-07-03T03:36:36.9785544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.79,f,107.23,M,58.63,F*11
2024-07-03T03:36:37.9940107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.15,M,58.59,F*15
2024-07-03T03:36:38.9781949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.86,f,107.25,M,58.64,F*10
2024-07-03T03:36:39.9936363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.83,f,107.24,M,58.64,F*14
2024-07-03T03:36:40.9832058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.22,f,107.36,M,58.70,F*1A
2024-07-03T03:36:41.9829262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.75,F*1D
2024-07-03T03:36:42.9828244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.66,F*14
2024-07-03T03:36:43.9848747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.67,f,107.19,M,58.61,F*15
2024-07-03T03:36:44.9846835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.75,f,106.91,M,58.46,F*13
2024-07-03T03:36:45.9844993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.71,f,106.90,M,58.45,F*15
2024-07-03T03:36:46.9842590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.34,f,107.09,M,58.56,F*16
2024-07-03T03:36:47.9840452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-07-03T03:36:48.9838351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-07-03T03:36:49.9836913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.47,f,107.13,M,58.58,F*17
2024-07-03T03:36:50.9853844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.23,f,107.06,M,58.54,F*1D
2024-07-03T03:36:51.9852126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.42,f,107.11,M,58.57,F*1F
2024-07-03T03:36:52.9909367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.03,f,107.30,M,58.67,F*19
2024-07-03T03:36:53.9907266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.40,f,107.41,M,58.73,F*1D
2024-07-03T03:36:54.9796990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.34,f,107.39,M,58.72,F*10
2024-07-03T03:36:55.9903841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.16,M,58.60,F*16
2024-07-03T03:36:56.9800866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-07-03T03:36:57.9955741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.36,f,107.09,M,58.56,F*14
2024-07-03T03:36:58.9829657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.96,f,107.28,M,58.66,F*1E
2024-07-03T03:36:59.9851794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.31,M,58.68,F*11
2024-07-03T03:37:00.9914028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13
2024-07-03T03:37:01.9911868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-07-03T03:37:02.9909499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.17,M,58.60,F*17
2024-07-03T03:37:03.9907879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.79,f,107.23,M,58.63,F*11
2024-07-03T03:37:04.9906232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.18,f,107.35,M,58.70,F*10
2024-07-03T03:37:05.9904155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.24,M,58.64,F*15
2024-07-03T03:37:06.9900837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.64,f,107.18,M,58.61,F*17
2024-07-03T03:37:07.9900449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-07-03T03:37:08.9818140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.42,f,107.42,M,58.74,F*1B
2024-07-03T03:37:09.9815670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.60,f,107.47,M,58.77,F*1D
2024-07-03T03:37:10.9813045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.61,f,107.48,M,58.77,F*13
2024-07-03T03:37:11.9811748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.43,f,107.12,M,58.57,F*1D
2024-07-03T03:37:12.9809557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.70,f,106.89,M,58.45,F*1C
2024-07-03T03:37:13.9964914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.66,f,106.88,M,58.44,F*1B
2024-07-03T03:37:14.9825913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.06,f,107.31,M,58.68,F*12
2024-07-03T03:37:15.9825122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.37,f,107.71,M,58.89,F*1A
2024-07-03T03:37:16.9765788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.72,f,107.81,M,58.95,F*19
2024-07-03T03:37:17.9920409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.41,f,107.42,M,58.74,F*18
2024-07-03T03:37:18.9918113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.24,f,107.06,M,58.54,F*1A
2024-07-03T03:37:19.9916558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-07-03T03:37:20.9914169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-07-03T03:37:21.9911400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-07-03T03:37:22.9909879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-07-03T03:37:23.9908032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.36,f,107.40,M,58.73,F*1D
2024-07-03T03:37:24.9906235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-07-03T03:37:25.9824285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-07-03T03:37:26.9902194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.66,F*14
2024-07-03T03:37:27.9933189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.62,f,107.48,M,58.77,F*10
2024-07-03T03:37:28.9775195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.60,f,107.47,M,58.77,F*1D
2024-07-03T03:37:29.9929172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.20,f,107.35,M,58.70,F*1B
2024-07-03T03:37:30.9770900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-07-03T03:37:31.9829015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.26,f,107.06,M,58.54,F*18
2024-07-03T03:37:32.9864202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.07,f,107.31,M,58.68,F*13
2024-07-03T03:37:33.9863262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.78,f,107.22,M,58.63,F*11
2024-07-03T03:37:34.9860730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.23,M,58.64,F*12
2024-07-03T03:37:35.9858998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-07-03T03:37:36.9857236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.64,f,107.18,M,58.61,F*17
2024-07-03T03:37:37.9883792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.59,F*16
2024-07-03T03:37:38.9918738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.74,f,107.21,M,58.62,F*1F
2024-07-03T03:37:39.9917090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.79,f,107.53,M,58.80,F*18
2024-07-03T03:37:40.9962108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.82,f,107.54,M,58.80,F*1B
2024-07-03T03:37:41.9960329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-07-03T03:37:42.9801760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.20,f,107.04,M,58.53,F*1B
2024-07-03T03:37:43.9955994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.80,M,58.40,F*1C
2024-07-03T03:37:44.9797797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.71,f,106.90,M,58.45,F*15
2024-07-03T03:37:45.9951865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.23,M,58.64,F*12
2024-07-03T03:37:46.9793541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.47,f,107.74,M,58.91,F*11
2024-07-03T03:37:47.9948467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.52,f,107.75,M,58.92,F*17
2024-07-03T03:37:48.9790690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.06,f,107.61,M,58.84,F*14
2024-07-03T03:37:49.9944555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.57,F*1B
2024-07-03T03:37:50.9786301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.24,f,107.06,M,58.54,F*1A
2024-07-03T03:37:51.9940613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.33,f,107.08,M,58.55,F*13
2024-07-03T03:37:52.9806713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.62,f,107.48,M,58.77,F*10
2024-07-03T03:37:53.9836329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-07-03T03:37:54.9834787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.23,f,107.36,M,58.71,F*1A
2024-07-03T03:37:55.9831608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.58,f,107.16,M,58.60,F*17
2024-07-03T03:37:56.9831445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.15,M,58.59,F*15
2024-07-03T03:37:57.9829495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.15,M,58.59,F*15
2024-07-03T03:37:58.9826062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.28,f,107.38,M,58.71,F*1F
2024-07-03T03:37:59.9893217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.15,f,107.64,M,58.86,F*11
2024-07-03T03:38:00.9822577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.98,f,107.59,M,58.83,F*1E
2024-07-03T03:38:01.9820674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.60,f,107.47,M,58.77,F*1D
2024-07-03T03:38:02.9818192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.34,M,58.69,F*14
2024-07-03T03:38:03.9851308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-07-03T03:38:04.9849247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.52,f,107.14,M,58.59,F*15
2024-07-03T03:38:05.9847966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.16,f,107.34,M,58.69,F*17
2024-07-03T03:38:06.9845645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.16,f,107.34,M,58.69,F*17
2024-07-03T03:38:07.9914462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.20,f,107.35,M,58.70,F*1B
2024-07-03T03:38:08.9804638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.14,f,107.33,M,58.69,F*12
2024-07-03T03:38:09.9959497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.00,f,107.29,M,58.67,F*12
2024-07-03T03:38:10.9800337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.03,f,107.30,M,58.67,F*19
2024-07-03T03:38:11.9954357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.23,f,107.36,M,58.70,F*1B
2024-07-03T03:38:12.9795453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.56,f,107.46,M,58.76,F*18
2024-07-03T03:38:13.9839632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.45,f,107.43,M,58.74,F*1D
2024-07-03T03:38:14.9837029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.92,f,107.57,M,58.82,F*1B
2024-07-03T03:38:15.9835889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-07-03T03:38:16.9833608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-07-03T03:38:17.9831376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.52,f,107.14,M,58.59,F*15
2024-07-03T03:38:18.9830663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.99,f,106.98,M,58.50,F*1F
2024-07-03T03:38:19.9873139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.37,f,107.10,M,58.56,F*1D
2024-07-03T03:38:20.9870336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.95,f,107.27,M,58.66,F*12
2024-07-03T03:38:21.9868026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-07-03T03:38:22.9866350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.45,f,107.43,M,58.74,F*1D
2024-07-03T03:38:23.9865124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.09,f,107.62,M,58.85,F*19
2024-07-03T03:38:24.9862523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-07-03T03:38:25.9860752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.98,f,107.59,M,58.83,F*1E
2024-07-03T03:38:26.9858621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.72,F*1D
2024-07-03T03:38:27.9857081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.58,F*14
2024-07-03T03:38:28.9855091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.95,f,106.97,M,58.49,F*14
2024-07-03T03:38:29.9852537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.60,F*18
2024-07-03T03:38:30.9851041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.46,f,107.43,M,58.74,F*1E
2024-07-03T03:38:31.9848625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.62,M,58.84,F*16
2024-07-03T03:38:32.9846305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-07-03T03:38:33.9845610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.76,F*16
2024-07-03T03:38:34.9843117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-07-03T03:38:35.9840562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.86,f,107.55,M,58.81,F*1F
2024-07-03T03:38:36.9839151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.41,M,58.73,F*12
2024-07-03T03:38:37.9837106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.07,f,107.31,M,58.68,F*13
2024-07-03T03:38:38.9835123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-07-03T03:38:39.9833013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-07-03T03:38:40.9903029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.77,f,107.22,M,58.63,F*1E
2024-07-03T03:38:41.9901238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.15,f,107.64,M,58.86,F*11
2024-07-03T03:38:42.9898780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.88,M,58.99,F*12
2024-07-03T03:38:43.9944264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.37,f,107.71,M,58.90,F*12
2024-07-03T03:38:44.9785702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.17,f,107.34,M,58.70,F*1E
2024-07-03T03:38:45.9940174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.04,f,107.30,M,58.67,F*1E
2024-07-03T03:38:46.9781709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.73,f,107.21,M,58.62,F*18
2024-07-03T03:38:47.9936345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.73,f,107.51,M,58.79,F*16
2024-07-03T03:38:48.9778119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.20,f,107.66,M,58.87,F*14
2024-07-03T03:38:49.9932610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.74,f,107.52,M,58.79,F*12
2024-07-03T03:38:50.9930051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.24,M,58.64,F*15
2024-07-03T03:38:51.9928526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-07-03T03:38:52.9926060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.71,f,107.20,M,58.62,F*1B
2024-07-03T03:38:53.9924914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-07-03T03:38:54.9922092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.50,f,107.75,M,58.92,F*15
2024-07-03T03:38:55.9920757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.32,f,107.69,M,58.89,F*16
2024-07-03T03:38:56.9918666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.62,f,107.48,M,58.77,F*10
2024-07-03T03:38:57.9916139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.44,f,107.12,M,58.57,F*1A
2024-07-03T03:38:58.9955303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.30,M,58.67,F*1F
2024-07-03T03:38:59.9912539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.31,f,107.38,M,58.72,F*14
2024-07-03T03:39:00.9853206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.60,f,107.47,M,58.77,F*1D
2024-07-03T03:39:01.9899317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-07-03T03:39:02.9896658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.45,f,107.43,M,58.74,F*1D
2024-07-03T03:39:03.9894977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.99,f,107.59,M,58.83,F*1F
2024-07-03T03:39:04.9892368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-07-03T03:39:05.9891938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.25,f,107.67,M,58.88,F*1F
2024-07-03T03:39:06.9889660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.32,f,107.39,M,58.72,F*16
2024-07-03T03:39:07.9960627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.35,f,107.40,M,58.73,F*1E
2024-07-03T03:39:08.9885495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.49,f,107.44,M,58.75,F*17
2024-07-03T03:39:09.9883673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-07-03T03:39:10.9881266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.45,f,107.43,M,58.74,F*1D
2024-07-03T03:39:11.9879291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.11,f,107.32,M,58.69,F*16
2024-07-03T03:39:12.9876838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.20,f,107.35,M,58.70,F*1B
2024-07-03T03:39:13.9875637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.81,f,107.54,M,58.80,F*18
2024-07-03T03:39:14.9873328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.81,f,107.53,M,58.80,F*1F
2024-07-03T03:39:15.9872894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.94,f,107.57,M,58.82,F*1D
2024-07-03T03:39:16.9869639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.90,f,107.57,M,58.82,F*19
2024-07-03T03:39:17.9935091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.54,f,107.45,M,58.76,F*19
2024-07-03T03:39:18.9933407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.75,F*1D
2024-07-03T03:39:19.9931115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.35,f,107.40,M,58.73,F*1E
2024-07-03T03:39:20.9927480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.83,f,107.24,M,58.64,F*14
2024-07-03T03:39:21.9927642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.18,f,107.35,M,58.70,F*10
2024-07-03T03:39:22.9924543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.73,f,107.51,M,58.79,F*16
2024-07-03T03:39:23.9924729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.40,f,107.72,M,58.90,F*11
2024-07-03T03:39:24.9921612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.06,f,107.92,M,59.01,F*13
2024-07-03T03:39:25.9920068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.99,f,107.90,M,59.00,F*11
2024-07-03T03:39:26.9796566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.75,F*1D
2024-07-03T03:39:27.9916882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-07-03T03:39:29.0070521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.81,f,106.93,M,58.47,F*1B
2024-07-03T03:39:29.9912500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.77,f,107.22,M,58.63,F*1E
2024-07-03T03:39:30.9910650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.75,f,107.82,M,58.96,F*1E
2024-07-03T03:39:31.9908357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.46,f,108.04,M,59.08,F*1E
2024-07-03T03:39:32.9906359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.66,f,108.10,M,59.11,F*11
2024-07-03T03:39:33.9923635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.76,F*16
2024-07-03T03:39:34.9921070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.14,M,58.59,F*14
2024-07-03T03:39:35.9919712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-07-03T03:39:36.9917735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-07-03T03:39:37.9896970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-07-03T03:39:38.9951275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.80,M,58.94,F*1C
2024-07-03T03:39:39.9925468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.23,f,107.66,M,58.87,F*17
2024-07-03T03:39:40.9923052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.62,f,107.48,M,58.77,F*10
2024-07-03T03:39:41.9865122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.26,f,107.37,M,58.71,F*1E
2024-07-03T03:39:42.9817867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.30,f,107.69,M,58.88,F*15
2024-07-03T03:39:43.9816265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.77,f,107.52,M,58.79,F*11
2024-07-03T03:39:44.9814704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.84,f,107.55,M,58.81,F*1D
2024-07-03T03:39:45.9895800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-07-03T03:39:46.9894233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.76,f,107.22,M,58.63,F*1F
2024-07-03T03:39:47.9892141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.63,F*1F
2024-07-03T03:39:48.9890475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.94,f,107.57,M,58.82,F*1D
2024-07-03T03:39:49.9888303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-07-03T03:39:50.9886389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.36,f,107.71,M,58.89,F*1B
2024-07-03T03:39:51.9884359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-07-03T03:39:52.9929722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.86,f,107.25,M,58.64,F*10
2024-07-03T03:39:53.9799804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-07-03T03:39:54.9798061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.27,f,107.68,M,58.88,F*12
2024-07-03T03:39:55.9796360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-07-03T03:39:56.9794037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.17,f,107.95,M,59.03,F*16
2024-07-03T03:39:57.9792394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.49,M,58.78,F*1B
2024-07-03T03:39:58.9790349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.29,f,107.07,M,58.55,F*17
2024-07-03T03:39:59.9788255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.59,F*12
2024-07-03T03:40:00.9942434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-07-03T03:40:01.9865194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.86,f,107.55,M,58.81,F*1F
2024-07-03T03:40:02.9914391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.59,f,107.77,M,58.93,F*1F
2024-07-03T03:40:03.9898561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.81,f,107.84,M,58.97,F*12
2024-07-03T03:40:04.9898334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.31,f,107.69,M,58.89,F*15
2024-07-03T03:40:05.9917460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.44,f,107.42,M,58.74,F*1D
2024-07-03T03:40:06.9823921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.96,f,107.28,M,58.66,F*1E
2024-07-03T03:40:07.9864477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.65,F*17
2024-07-03T03:40:08.9862798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-07-03T03:40:09.9861154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-07-03T03:40:10.9858382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.65,f,107.79,M,58.94,F*19
2024-07-03T03:40:11.9857469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.61,M,58.84,F*15
2024-07-03T03:40:12.9855188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.81,f,107.54,M,58.80,F*18
2024-07-03T03:40:13.9882300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.41,M,58.73,F*12
2024-07-03T03:40:14.9880779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.60,f,107.47,M,58.77,F*1D
2024-07-03T03:40:15.9935608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.39,f,107.71,M,58.90,F*1C
2024-07-03T03:40:16.9933744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.06,f,107.61,M,58.84,F*14
2024-07-03T03:40:17.9930960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.21,f,107.66,M,58.87,F*15
2024-07-03T03:40:18.9929197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.09,f,107.32,M,58.68,F*1E
2024-07-03T03:40:19.9927049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.85,f,107.24,M,58.64,F*12
2024-07-03T03:40:20.9924418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.96,f,107.28,M,58.66,F*1E
2024-07-03T03:40:22.0024484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.18,f,107.65,M,58.86,F*1D
2024-07-03T03:40:22.9919646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.73,f,107.82,M,58.95,F*1B
2024-07-03T03:40:23.9918266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.01,f,107.90,M,59.00,F*17
2024-07-03T03:40:24.9916550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.45,f,107.73,M,58.91,F*14
2024-07-03T03:40:25.9914579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.49,f,107.44,M,58.75,F*17
2024-07-03T03:40:26.9912429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.50,f,107.14,M,58.58,F*16
2024-07-03T03:40:27.9910685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.50,f,107.14,M,58.58,F*16
2024-07-03T03:40:28.9908879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.84,f,107.55,M,58.81,F*1D
2024-07-03T03:40:29.9906818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.95,f,107.88,M,58.99,F*15
2024-07-03T03:40:30.9904642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.74,f,107.82,M,58.96,F*1F
2024-07-03T03:40:31.9902184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.13,f,107.63,M,58.85,F*13
2024-07-03T03:40:32.9900223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-07-03T03:40:33.9898722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.30,f,107.38,M,58.72,F*15
2024-07-03T03:40:34.9896696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-07-03T03:40:35.9946148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.44,f,108.03,M,59.07,F*14
2024-07-03T03:40:36.9931029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.82,f,107.84,M,58.97,F*11
2024-07-03T03:40:37.9930962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.48,M,58.77,F*16
2024-07-03T03:40:38.9816461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-07-03T03:40:39.9927079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-07-03T03:40:40.9923511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.64,M,58.86,F*13
2024-07-03T03:40:41.9922663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.67,f,107.80,M,58.95,F*1C
2024-07-03T03:40:42.9921662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.90,f,107.56,M,58.82,F*18
2024-07-03T03:40:43.9918720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.44,f,107.42,M,58.74,F*1D
2024-07-03T03:40:44.9916899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.45,f,107.43,M,58.74,F*1D
2024-07-03T03:40:45.9914619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.74,f,107.52,M,58.79,F*12
2024-07-03T03:40:46.9820245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.59,f,107.77,M,58.93,F*1F
2024-07-03T03:40:47.9974697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-07-03T03:40:48.9816287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.75,f,107.52,M,58.79,F*13
2024-07-03T03:40:49.9970439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.96,f,107.28,M,58.66,F*1E
2024-07-03T03:40:50.9812112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.95,f,107.27,M,58.66,F*12
2024-07-03T03:40:51.9966325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-07-03T03:40:52.9840088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.83,M,58.96,F*1C
2024-07-03T03:40:53.9870232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-07-03T03:40:54.9868657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.56,f,107.77,M,58.93,F*10
2024-07-03T03:40:55.9866477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.33,M,58.69,F*13
2024-07-03T03:40:56.9864879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.76,f,107.22,M,58.63,F*1F
2024-07-03T03:40:57.9862670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.66,F*14
2024-07-03T03:40:58.9860947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.16,f,107.64,M,58.86,F*12
2024-07-03T03:40:59.9858327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-07-03T03:41:00.9856970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.27,f,107.98,M,59.04,F*1F
2024-07-03T03:41:01.9885169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.38,f,107.71,M,58.90,F*1D
2024-07-03T03:41:02.9882834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.56,f,107.46,M,58.76,F*18
2024-07-03T03:41:03.9881799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.23,M,58.64,F*12
2024-07-03T03:41:04.9897221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.11,f,107.32,M,58.68,F*17
2024-07-03T03:41:05.9894951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.99,f,107.59,M,58.83,F*1F
2024-07-03T03:41:06.9893217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.73,M,58.91,F*12
2024-07-03T03:41:07.9891494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.10,f,107.63,M,58.85,F*10
2024-07-03T03:41:08.9917381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.33,f,107.69,M,58.89,F*17
2024-07-03T03:41:09.9914951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.83,F*12
2024-07-03T03:41:10.9795972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.85,f,107.55,M,58.81,F*1C
2024-07-03T03:41:11.9950024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.99,f,107.59,M,58.83,F*1F
2024-07-03T03:41:12.9947714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.32,f,107.69,M,58.89,F*16
2024-07-03T03:41:13.9946966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.62,f,107.78,M,58.94,F*1F
2024-07-03T03:41:14.9944119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-07-03T03:41:15.9941772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-07-03T03:41:16.9818943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.62,M,58.84,F*16
2024-07-03T03:41:17.9875862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.47,f,107.43,M,58.75,F*1E
2024-07-03T03:41:18.9874130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.30,M,58.67,F*1F
2024-07-03T03:41:19.9871816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.14,f,107.33,M,58.69,F*12
2024-07-03T03:41:20.9870272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.42,f,107.42,M,58.74,F*1B
2024-07-03T03:41:21.9867695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.70,f,107.81,M,58.95,F*1B
2024-07-03T03:41:22.9865397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.48,f,108.05,M,59.08,F*11
2024-07-03T03:41:23.9863489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.17,f,107.95,M,59.03,F*16
2024-07-03T03:41:24.9862006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.35,f,107.70,M,58.89,F*19
2024-07-03T03:41:25.9859934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.44,f,107.42,M,58.74,F*1D
2024-07-03T03:41:26.9857918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.62,f,107.48,M,58.77,F*10
2024-07-03T03:41:27.9855475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.58,f,107.47,M,58.76,F*17
2024-07-03T03:41:28.9854663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.89,f,107.56,M,58.81,F*13
2024-07-03T03:41:29.9852120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.40,f,107.72,M,58.90,F*11
2024-07-03T03:41:30.9850832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.27,f,107.68,M,58.88,F*12
2024-07-03T03:41:31.9849311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-07-03T03:41:32.9846793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.28,f,107.68,M,58.88,F*1D
2024-07-03T03:41:33.9845193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.20,f,107.66,M,58.87,F*14
2024-07-03T03:41:34.9843178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.15,f,107.64,M,58.86,F*11
2024-07-03T03:41:35.9841486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.00,f,107.60,M,58.83,F*14
2024-07-03T03:41:36.9839688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.82,f,107.54,M,58.80,F*1B
2024-07-03T03:41:37.9993809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.82,f,107.54,M,58.80,F*1B
2024-07-03T03:41:38.9835769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.90,f,107.56,M,58.82,F*18
2024-07-03T03:41:39.9989690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-07-03T03:41:40.9831585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-07-03T03:41:41.9985975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.71,f,107.81,M,58.95,F*1A
2024-07-03T03:41:42.9827212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.25,f,107.67,M,58.87,F*10
2024-07-03T03:41:43.9981442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.11,f,107.32,M,58.68,F*17
2024-07-03T03:41:44.9823782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.19,f,107.35,M,58.70,F*11
2024-07-03T03:41:45.9977185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.86,f,107.55,M,58.81,F*1F
2024-07-03T03:41:46.9819925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.24,f,107.67,M,58.87,F*11
2024-07-03T03:41:47.9973854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.91,f,107.87,M,58.99,F*1E
2024-07-03T03:41:48.9836144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-07-03T03:41:49.9990610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.71,f,107.81,M,58.95,F*1A
2024-07-03T03:41:50.9832175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.22,f,107.66,M,58.87,F*16
2024-07-03T03:41:51.9986566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.20,f,107.35,M,58.70,F*1B
2024-07-03T03:41:52.9826844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.87,f,107.25,M,58.65,F*10
2024-07-03T03:41:53.9981978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.54,f,107.45,M,58.76,F*19
2024-07-03T03:41:54.9824562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.15,f,107.64,M,58.86,F*11
2024-07-03T03:41:55.9879068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.30,f,107.99,M,59.05,F*19
2024-07-03T03:41:56.9935690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.22,f,107.97,M,59.04,F*15
2024-07-03T03:41:57.9933377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.98,M,59.05,F*11
2024-07-03T03:41:58.9932057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.58,f,107.47,M,58.76,F*17
2024-07-03T03:41:59.9928697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.92,f,107.26,M,58.65,F*17
2024-07-03T03:42:00.9927384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.45,f,107.43,M,58.74,F*1D
2024-07-03T03:42:01.9925782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.47,f,107.74,M,58.91,F*11
2024-07-03T03:42:02.9947199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.69,f,108.11,M,59.12,F*1C
2024-07-03T03:42:03.9922414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.27,f,107.98,M,59.05,F*1E
2024-07-03T03:42:04.9950238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.31,f,107.69,M,58.89,F*15
2024-07-03T03:42:05.9948746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-07-03T03:42:06.9946510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.28,f,107.37,M,58.71,F*10
2024-07-03T03:42:07.9944197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.61,f,107.78,M,58.93,F*1B
2024-07-03T03:42:08.9942727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.59,f,108.08,M,59.10,F*15
2024-07-03T03:42:09.9941077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.53,f,108.06,M,59.09,F*19
2024-07-03T03:42:10.9938567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.63,f,107.79,M,58.94,F*1F
2024-07-03T03:42:11.9936788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.79,f,107.53,M,58.80,F*18
2024-07-03T03:42:12.9934309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.69,f,107.50,M,58.78,F*1D
2024-07-03T03:42:13.9931661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.82,F*13
2024-07-03T03:42:14.9931374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.69,f,107.81,M,58.95,F*13
2024-07-03T03:42:15.9950341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.45,f,107.73,M,58.91,F*14
2024-07-03T03:42:16.9948558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-07-03T03:42:17.9946077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.44,f,107.73,M,58.91,F*15
2024-07-03T03:42:18.9944479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-07-03T03:42:19.9941399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-07-03T03:42:20.9958451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.61,M,58.84,F*15
2024-07-03T03:42:21.9956706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.77,f,107.52,M,58.79,F*11
2024-07-03T03:42:22.9954808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.96,f,107.58,M,58.83,F*11
2024-07-03T03:42:23.9952925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.23,f,107.67,M,58.87,F*16
2024-07-03T03:42:24.9948948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.16,f,107.64,M,58.86,F*12
2024-07-03T03:42:25.9949138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.51,f,107.75,M,58.92,F*14
2024-07-03T03:42:26.9947217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.74,f,107.82,M,58.96,F*1F
2024-07-03T03:42:27.9944957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.72,f,107.82,M,58.95,F*1A
2024-07-03T03:42:28.9942981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.88,M,58.99,F*12
2024-07-03T03:42:29.9941572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.74,f,107.82,M,58.96,F*1F
2024-07-03T03:42:30.9939328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.31,f,107.69,M,58.89,F*15
2024-07-03T03:42:31.9897665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-07-03T03:42:32.9894580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.91,f,107.57,M,58.82,F*18
2024-07-03T03:42:33.9893745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C
2024-07-03T03:42:34.9892102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.84,f,107.85,M,58.97,F*16
2024-07-03T03:42:35.9890107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.99,f,107.90,M,59.00,F*11
2024-07-03T03:42:36.9886316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.23,f,107.97,M,59.04,F*14
2024-07-03T03:42:37.9886353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.89,f,107.56,M,58.82,F*10
2024-07-03T03:42:38.9884030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-07-03T03:42:39.9881792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.65,M,58.86,F*12
2024-07-03T03:42:40.9880253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.53,f,108.06,M,59.09,F*19
2024-07-03T03:42:41.9877990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.35,f,108.01,M,59.06,F*11
2024-07-03T03:42:42.9875532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.51,f,107.75,M,58.92,F*14
2024-07-03T03:42:43.9874034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.56,f,107.77,M,58.93,F*10
2024-07-03T03:42:44.9854708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.21,f,107.66,M,58.87,F*15
2024-07-03T03:42:45.9857778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.55,f,107.76,M,58.92,F*13
2024-07-03T03:42:46.9850577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.06,f,107.92,M,59.01,F*13
2024-07-03T03:42:48.0004798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.36,f,107.70,M,58.89,F*1A
2024-07-03T03:42:48.9847317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.78,f,107.53,M,58.80,F*19
2024-07-03T03:42:50.0001114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.29,f,107.68,M,58.88,F*1C
2024-07-03T03:42:50.9843498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-07-03T03:42:51.9997300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.53,f,108.06,M,59.09,F*19
2024-07-03T03:42:52.9839447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.78,f,107.83,M,58.96,F*12
2024-07-03T03:42:53.9993418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.89,f,107.56,M,58.82,F*10
2024-07-03T03:42:54.9835319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.78,F*19
2024-07-03T03:42:55.9989047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.42,f,107.42,M,58.74,F*1B
2024-07-03T03:42:56.9831075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-07-03T03:42:57.9985621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.73,f,107.82,M,58.95,F*1B
2024-07-03T03:42:58.9827108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.19,f,107.96,M,59.03,F*1B
2024-07-03T03:42:59.9981564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.05,f,107.91,M,59.01,F*13
2024-07-03T03:43:00.9946105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.01,f,107.90,M,59.00,F*17
2024-07-03T03:43:01.9986890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.23,f,107.66,M,58.87,F*17
2024-07-03T03:43:02.9827401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.28,f,107.68,M,58.88,F*1D
2024-07-03T03:43:03.9982673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.19,f,107.65,M,58.86,F*1C
2024-07-03T03:43:04.9824298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-07-03T03:43:05.9978394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.82,f,107.84,M,58.97,F*11
2024-07-03T03:43:06.9820278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.97,f,107.89,M,59.00,F*17
2024-07-03T03:43:07.9974948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.37,f,107.71,M,58.89,F*1A
2024-07-03T03:43:08.9815954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-07-03T03:43:09.9971960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-07-03T03:43:10.9968467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.61,f,107.78,M,58.94,F*1C
2024-07-03T03:43:11.9966420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.83,f,107.85,M,58.97,F*11
2024-07-03T03:43:12.9964856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.48,f,108.05,M,59.08,F*11
2024-07-03T03:43:13.9963043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.01,f,107.90,M,59.00,F*17
2024-07-03T03:43:14.9824377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.54,f,107.76,M,58.92,F*12
2024-07-03T03:43:15.9881535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.13,f,107.63,M,58.85,F*13
2024-07-03T03:43:16.9879986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.89,f,107.56,M,58.81,F*13
2024-07-03T03:43:17.9868041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.21,f,107.66,M,58.87,F*15
2024-07-03T03:43:18.9866932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-07-03T03:43:19.9863936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.55,f,108.07,M,59.09,F*1E
2024-07-03T03:43:20.9861991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.22,f,107.96,M,59.04,F*14
2024-07-03T03:43:21.9859461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-07-03T03:43:22.9857449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.31,f,107.69,M,58.89,F*15
2024-07-03T03:43:23.9855517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.98,f,107.59,M,58.83,F*1E
2024-07-03T03:43:24.9854112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-07-03T03:43:26.0008262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.81,f,107.54,M,58.80,F*18
2024-07-03T03:43:26.9849824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.83,f,107.54,M,58.81,F*1B
2024-07-03T03:43:28.0004782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.41,f,107.72,M,58.90,F*10
2024-07-03T03:43:28.9846316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.48,f,108.05,M,59.08,F*11
2024-07-03T03:43:29.9918278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-07-03T03:43:30.9916898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.29,f,108.29,M,59.22,F*11
2024-07-03T03:43:31.9913826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.73,f,107.82,M,58.95,F*1B
2024-07-03T03:43:32.9911303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.41,M,58.73,F*12
2024-07-03T03:43:33.9909101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.39,f,107.41,M,58.73,F*13
2024-07-03T03:43:34.9906653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-07-03T03:43:35.9904525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-07-03T03:43:36.9902145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.92,f,108.18,M,59.15,F*16
2024-07-03T03:43:37.9900481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.58,f,108.08,M,59.10,F*14
2024-07-03T03:43:38.9897601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.86,f,107.86,M,58.98,F*18
2024-07-03T03:43:39.9895186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.50,f,107.44,M,58.75,F*1F
2024-07-03T03:43:40.9930533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.01,f,107.60,M,58.84,F*12
2024-07-03T03:43:41.9928553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.91,f,107.87,M,58.99,F*1E
2024-07-03T03:43:42.9957034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.81,f,108.15,M,59.14,F*18
2024-07-03T03:43:43.9954768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.51,f,108.05,M,59.08,F*19
2024-07-03T03:43:44.9952021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.38,f,107.71,M,58.90,F*1D
2024-07-03T03:43:45.9949529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.93,f,107.57,M,58.82,F*1A
2024-07-03T03:43:46.9948353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.71,f,107.51,M,58.79,F*14
2024-07-03T03:43:47.9964471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.99,f,107.90,M,59.00,F*11
2024-07-03T03:43:48.9962134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-07-03T03:43:49.9959902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.03,f,108.21,M,59.17,F*17
2024-07-03T03:43:50.9957686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.19,f,107.96,M,59.03,F*1B
2024-07-03T03:43:51.9955724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.63,f,107.48,M,58.77,F*11
2024-07-03T03:43:54.9827892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-07-03T03:43:55.9981702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-07-03T03:43:56.9823209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.81,f,108.15,M,59.14,F*18
2024-07-03T03:43:57.9977453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.97,f,107.89,M,59.00,F*17
2024-07-03T03:43:58.9819121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.15,f,107.64,M,58.86,F*11
2024-07-03T03:43:59.9973852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.11,f,107.63,M,58.85,F*11
2024-07-03T03:44:00.9815375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-07-03T03:44:01.9969315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.75,f,108.13,M,59.13,F*12
2024-07-03T03:44:02.9966906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.32,f,108.00,M,59.05,F*14
2024-07-03T03:44:03.9965316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.73,M,58.90,F*13
2024-07-03T03:44:04.9962801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.94,f,107.58,M,58.82,F*12
2024-07-03T03:44:05.9960371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.80,f,107.53,M,58.80,F*1E
2024-07-03T03:44:06.9959157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.39,f,107.71,M,58.90,F*1C
2024-07-03T03:44:07.9957279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.30,f,107.99,M,59.05,F*19
2024-07-03T03:44:08.9954653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.86,f,108.16,M,59.14,F*1C
2024-07-03T03:44:09.9952591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E
2024-07-03T03:44:10.9973873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-07-03T03:44:11.9998573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.24,f,107.67,M,58.87,F*11
2024-07-03T03:44:12.9839925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.67,f,107.80,M,58.94,F*1D
2024-07-03T03:44:13.9993176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.61,f,107.78,M,58.93,F*1B
2024-07-03T03:44:14.9836143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.80,f,107.84,M,58.97,F*13
2024-07-03T03:44:15.9990085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.53,f,107.76,M,58.92,F*15
2024-07-03T03:44:16.9832018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.53,f,107.76,M,58.92,F*15
2024-07-03T03:44:18.0007310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.55,f,107.76,M,58.93,F*12
2024-07-03T03:44:18.9849880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.08,f,107.93,M,59.01,F*1C
2024-07-03T03:44:20.0003803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-07-03T03:44:20.9845293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.30,M,59.22,F*11
2024-07-03T03:44:21.9999073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.36,f,108.31,M,59.23,F*17
2024-07-03T03:44:22.9841987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-07-03T03:44:23.9995752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.83,F*12
2024-07-03T03:44:24.9838325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.33,M,58.69,F*13
2024-07-03T03:44:25.9864141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.73,f,107.51,M,58.79,F*16
2024-07-03T03:44:26.9862023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.27,f,107.68,M,58.88,F*12
2024-07-03T03:44:27.9886284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.30,f,107.99,M,59.05,F*19
2024-07-03T03:44:28.9858612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.05,F*15
2024-07-03T03:44:29.9856116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.39,f,108.02,M,59.06,F*1E
2024-07-03T03:44:30.9854058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-07-03T03:44:32.0007548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.85,f,107.85,M,58.97,F*17
2024-07-03T03:44:32.9849495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.66,f,108.10,M,59.11,F*11
2024-07-03T03:44:34.0003893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.87,f,108.16,M,59.15,F*1C
2024-07-03T03:44:34.9846440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.21,f,107.96,M,59.04,F*17
2024-07-03T03:44:35.9870051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.21,f,107.66,M,58.87,F*15
2024-07-03T03:44:36.9868733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C
2024-07-03T03:44:37.9910236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.49,f,107.44,M,58.75,F*17
2024-07-03T03:44:38.9907764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.29,f,107.68,M,58.88,F*1C
2024-07-03T03:44:39.9905914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-07-03T03:44:40.9903716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.34,f,108.31,M,59.22,F*14
2024-07-03T03:44:41.9901698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.59,f,108.08,M,59.10,F*15
2024-07-03T03:44:42.9899625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.99,f,107.90,M,59.00,F*11
2024-07-03T03:44:43.9897880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.72,f,107.81,M,58.95,F*19
2024-07-03T03:44:44.9896111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.59,f,107.78,M,58.93,F*10
2024-07-03T03:44:45.9894203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.72,f,107.81,M,58.95,F*19
2024-07-03T03:44:46.9892074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.79,f,107.83,M,58.96,F*13
2024-07-03T03:44:47.9890441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.91,f,107.87,M,58.99,F*1E
2024-07-03T03:44:48.9915872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.49,f,108.05,M,59.08,F*10
2024-07-03T03:44:49.9913297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.57,f,107.77,M,58.93,F*11
2024-07-03T03:44:50.9911398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.09,f,107.62,M,58.85,F*19
2024-07-03T03:44:51.9909445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.87,M,58.98,F*16
2024-07-03T03:44:52.9907519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.98,M,59.05,F*11
2024-07-03T03:44:53.9905528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.93,f,108.18,M,59.16,F*14
2024-07-03T03:44:54.9903226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.02,f,108.21,M,59.17,F*16
2024-07-03T03:44:55.9921161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.53,f,108.06,M,59.09,F*19
2024-07-03T03:44:56.9829602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.00,f,107.59,M,58.83,F*1E
2024-07-03T03:44:58.0007462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.06,f,107.61,M,58.84,F*14
2024-07-03T03:44:58.9849279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-07-03T03:44:59.9867020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.06,f,107.92,M,59.01,F*13
2024-07-03T03:45:00.9922260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.91,f,108.18,M,59.15,F*15
2024-07-03T03:45:01.9917231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.41,f,108.33,M,59.24,F*12
2024-07-03T03:45:02.9916684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.58,f,108.08,M,59.10,F*14
2024-07-03T03:45:03.9915674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.79,f,107.84,M,58.96,F*14
2024-07-03T03:45:04.9950286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.94,f,107.58,M,58.82,F*12
2024-07-03T03:45:05.9948463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.91,f,107.57,M,58.82,F*18
2024-07-03T03:45:06.9946271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.83,M,58.96,F*1C
2024-07-03T03:45:07.9944241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.19,f,108.26,M,59.20,F*1F
2024-07-03T03:45:08.9942462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.40,f,108.02,M,59.07,F*11
2024-07-03T03:45:09.9940825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.05,f,107.61,M,58.84,F*17
2024-07-03T03:45:10.9938727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.60,f,107.47,M,58.77,F*1D
2024-07-03T03:45:11.9936399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.00,f,107.60,M,58.83,F*14
2024-07-03T03:45:12.9934827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.09,f,107.93,M,59.02,F*1E
2024-07-03T03:45:13.9955169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.34,f,108.31,M,59.22,F*14
2024-07-03T03:45:14.9952753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.55,f,108.37,M,59.26,F*11
2024-07-03T03:45:15.9950859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.55,f,108.07,M,59.09,F*1E
2024-07-03T03:45:16.9970425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.41,f,108.03,M,59.07,F*11
2024-07-03T03:45:17.9968691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.61,f,107.78,M,58.94,F*1C
2024-07-03T03:45:18.9966360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.73,f,107.82,M,58.96,F*18
2024-07-03T03:45:19.9963976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-07-03T03:45:20.9838360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.37,f,107.71,M,58.89,F*1A
2024-07-03T03:45:21.9994055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.82,M,58.96,F*1D
2024-07-03T03:45:22.9834731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.93,f,108.18,M,59.15,F*17
2024-07-03T03:45:23.9989847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.29,f,108.29,M,59.21,F*12
2024-07-03T03:45:24.9831106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-07-03T03:45:25.9984534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.74,f,107.82,M,58.96,F*1F
2024-07-03T03:45:26.9827090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.30,f,107.38,M,58.72,F*15
2024-07-03T03:45:27.9981296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-07-03T03:45:28.9823234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-07-03T03:45:29.9977405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.08,f,108.53,M,59.35,F*1A
2024-07-03T03:45:30.9975431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.49,f,108.35,M,59.25,F*1D
2024-07-03T03:45:31.9973358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-07-03T03:45:32.9971649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.71,F*1E
2024-07-03T03:45:33.9969350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C
2024-07-03T03:45:34.9966207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.61,f,107.78,M,58.94,F*1C
2024-07-03T03:45:35.9997611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.33,f,108.30,M,59.22,F*12
2024-07-03T03:45:36.9838885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.82,f,108.45,M,59.30,F*19
2024-07-03T03:45:37.9886223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-07-03T03:45:38.9884194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.59,f,108.08,M,59.10,F*15
2024-07-03T03:45:39.9936467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-07-03T03:45:40.9960178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.96,f,107.58,M,58.83,F*11
2024-07-03T03:45:41.9932151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.32,f,107.69,M,58.89,F*16
2024-07-03T03:45:42.9930131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.95,f,107.88,M,58.99,F*15
2024-07-03T03:45:43.9928536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.66,f,108.10,M,59.11,F*11
2024-07-03T03:45:44.9926263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.70,f,108.11,M,59.12,F*14
2024-07-03T03:45:45.9924316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.75,f,108.13,M,59.12,F*13
2024-07-03T03:45:46.9922222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.72,f,107.81,M,58.95,F*19
2024-07-03T03:45:47.9920450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.80,f,107.84,M,58.97,F*13
2024-07-03T03:45:48.9918571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.79,M,58.94,F*1A
2024-07-03T03:45:49.9916643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.23,f,107.97,M,59.04,F*14
2024-07-03T03:45:50.9946157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.59,f,108.08,M,59.10,F*15
2024-07-03T03:45:51.9966440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-07-03T03:45:52.9963805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.57,f,108.07,M,59.09,F*1C
2024-07-03T03:45:53.9962488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.15,f,107.94,M,59.02,F*14
2024-07-03T03:45:54.9960846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-07-03T03:45:55.9958582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.87,f,107.86,M,58.98,F*19
2024-07-03T03:45:56.9956408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.75,f,107.82,M,58.96,F*1E
2024-07-03T03:45:57.9954403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.70,f,107.81,M,58.95,F*1B
2024-07-03T03:45:58.9952325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.90,M,59.00,F*14
2024-07-03T03:45:59.9949606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.17,f,107.95,M,59.03,F*16
2024-07-03T03:46:00.9947934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.22,M,59.17,F*13
2024-07-03T03:46:01.9946347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.02,f,108.21,M,59.17,F*16
2024-07-03T03:46:02.9944385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.22,M,59.17,F*13
2024-07-03T03:46:03.9942590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-07-03T03:46:04.9881648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.52,f,107.75,M,58.92,F*17
2024-07-03T03:46:05.9879224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.24,f,107.67,M,58.87,F*11
2024-07-03T03:46:06.9877398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.11,f,107.63,M,58.85,F*11
2024-07-03T03:46:08.0032380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.83,f,107.85,M,58.97,F*11
2024-07-03T03:46:08.9873596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.90,M,59.00,F*14
2024-07-03T03:46:09.9872003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.55,f,108.07,M,59.09,F*1E
2024-07-03T03:46:10.9870870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-07-03T03:46:11.9903325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.07,f,108.22,M,59.18,F*1F
2024-07-03T03:46:12.9900390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.32,f,108.30,M,59.22,F*13
2024-07-03T03:46:13.9898736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-07-03T03:46:14.9896971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.93,M,59.02,F*14
2024-07-03T03:46:15.9895922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.15,f,107.64,M,58.86,F*11
2024-07-03T03:46:16.9894020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.36,f,107.70,M,58.89,F*1A
2024-07-03T03:46:17.9891139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.35,f,108.00,M,59.06,F*10
2024-07-03T03:46:18.9888636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.14,f,107.94,M,59.02,F*15
2024-07-03T03:46:19.9887427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.38,f,108.01,M,59.06,F*1C
2024-07-03T03:46:20.9886025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.58,f,108.08,M,59.10,F*14
2024-07-03T03:46:21.9883762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.98,M,59.05,F*11
2024-07-03T03:46:22.9881525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.17,f,107.95,M,59.03,F*16
2024-07-03T03:46:23.9879997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.44,f,108.03,M,59.07,F*14
2024-07-03T03:46:24.9877704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.69,f,108.11,M,59.12,F*1C
2024-07-03T03:46:25.9876666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.34,f,108.00,M,59.06,F*11
2024-07-03T03:46:26.9873784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.19,f,107.96,M,59.03,F*1B
2024-07-03T03:46:28.0028357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.10,f,107.93,M,59.02,F*16
2024-07-03T03:46:28.9870240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.22,f,107.97,M,59.04,F*15
2024-07-03T03:46:30.0023882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.29,f,107.99,M,59.05,F*11
2024-07-03T03:46:30.9866122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.84,f,108.15,M,59.14,F*1D
2024-07-03T03:46:32.0019663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.38,f,108.01,M,59.06,F*1C
2024-07-03T03:46:32.9862171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.91,M,59.00,F*15
2024-07-03T03:46:34.0016799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-07-03T03:46:34.9858139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.29,f,107.99,M,59.05,F*11
2024-07-03T03:46:36.0011959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.84,f,108.15,M,59.14,F*1D
2024-07-03T03:46:36.9854906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.91,f,108.18,M,59.15,F*15
2024-07-03T03:46:38.0007543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.29,f,107.99,M,59.05,F*11
2024-07-03T03:46:38.9893370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.67,f,107.80,M,58.94,F*1D
2024-07-03T03:46:39.9891544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.81,f,107.84,M,58.97,F*12
2024-07-03T03:46:40.9889227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.51,f,108.05,M,59.08,F*19
2024-07-03T03:46:41.9888035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.59,f,108.08,M,59.10,F*15
2024-07-03T03:46:42.9929277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.49,f,108.05,M,59.08,F*10
2024-07-03T03:46:43.9925037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.08,f,107.92,M,59.01,F*1D
2024-07-03T03:46:44.9925295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.01,f,107.90,M,59.00,F*17
2024-07-03T03:46:45.9922843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.80,M,58.94,F*1C
2024-07-03T03:46:46.9921868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.53,f,108.06,M,59.09,F*19
2024-07-03T03:46:47.9919394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.10,f,108.23,M,59.18,F*18
2024-07-03T03:46:48.9884956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.73,f,108.43,M,59.29,F*19
2024-07-03T03:46:50.0014956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-07-03T03:46:50.9855496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.09,f,107.93,M,59.01,F*1D
2024-07-03T03:46:52.0010334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.57,f,107.77,M,58.93,F*11
2024-07-03T03:46:52.9850496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C
2024-07-03T03:46:54.0006715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-07-03T03:46:54.9847845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.40,f,108.02,M,59.07,F*11
2024-07-03T03:46:56.0001805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.87,f,108.16,M,59.14,F*1D
2024-07-03T03:46:56.9844089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.29,f,107.99,M,59.05,F*11
2024-07-03T03:46:58.0020691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.06,F*16
2024-07-03T03:46:58.9887942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.20,f,107.96,M,59.03,F*11
2024-07-03T03:46:59.9885743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.65,f,108.10,M,59.11,F*12
2024-07-03T03:47:00.9883399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.94,f,108.18,M,59.16,F*13
2024-07-03T03:47:01.9881621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.64,f,108.09,M,59.11,F*1B
2024-07-03T03:47:02.9900607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.99,M,59.05,F*10
2024-07-03T03:47:03.9980501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.87,M,58.99,F*1D
2024-07-03T03:47:04.9978708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-07-03T03:47:05.9976647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.55,f,108.07,M,59.09,F*1E
2024-07-03T03:47:07.0002665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.88,f,108.17,M,59.15,F*12
2024-07-03T03:47:07.9953644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.88,f,108.17,M,59.15,F*12
2024-07-03T03:47:08.9950967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.74,f,108.12,M,59.12,F*13
2024-07-03T03:47:09.9949690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-07-03T03:47:10.9947272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.57,f,108.07,M,59.09,F*1C
2024-07-03T03:47:11.9946315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.39,f,108.02,M,59.07,F*1F
2024-07-03T03:47:12.9944414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.49,f,108.05,M,59.08,F*10
2024-07-03T03:47:13.9941756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.82,M,58.96,F*1D
2024-07-03T03:47:14.9939388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.55,f,107.76,M,58.93,F*12
2024-07-03T03:47:15.9936744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.59,f,107.77,M,58.93,F*1F
2024-07-03T03:47:16.9935870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.22,f,108.27,M,59.20,F*16
2024-07-03T03:47:17.9933255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10
2024-07-03T03:47:18.9963058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.76,f,108.44,M,59.29,F*1B
2024-07-03T03:47:19.9962419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.48,f,108.04,M,59.08,F*10
2024-07-03T03:47:20.9960745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-07-03T03:47:21.9959210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.22,f,107.66,M,58.87,F*16
2024-07-03T03:47:22.9955664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.05,F*15
2024-07-03T03:47:23.9954663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.10,f,108.23,M,59.18,F*18
2024-07-03T03:47:24.9952196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.41,M,59.28,F*1E
2024-07-03T03:47:25.9950768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.38,f,108.32,M,59.23,F*1A
2024-07-03T03:47:26.9971471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.62,f,108.09,M,59.10,F*1C
2024-07-03T03:47:27.9968916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.86,f,107.86,M,58.98,F*18
2024-07-03T03:47:28.9967670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.90,M,59.00,F*14
2024-07-03T03:47:29.9964969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.64,f,108.09,M,59.11,F*1B
2024-07-03T03:47:30.9980767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.19,f,108.57,M,59.36,F*1D
2024-07-03T03:47:31.9978127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.45,M,59.30,F*1D
2024-07-03T03:47:32.9975936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.99,f,108.20,M,59.17,F*14
2024-07-03T03:47:33.9974084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.64,f,107.79,M,58.94,F*18
2024-07-03T03:47:34.9972128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.18,f,107.65,M,58.86,F*1D
2024-07-03T03:47:35.9970189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.52,f,107.75,M,58.92,F*17
2024-07-03T03:47:36.9968544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.98,f,108.20,M,59.16,F*14
2024-07-03T03:47:37.9966373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.80,f,108.45,M,59.30,F*1B
2024-07-03T03:47:38.9965246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-07-03T03:47:39.9963190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.53,f,108.06,M,59.09,F*19
2024-07-03T03:47:40.9960833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.75,f,108.13,M,59.13,F*12
2024-07-03T03:47:41.9988977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.04,M,59.08,F*1D
2024-07-03T03:47:42.9926152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-07-03T03:47:43.9924332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.63,f,108.09,M,59.11,F*1C
2024-07-03T03:47:44.9922552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.38,f,108.01,M,59.06,F*1C
2024-07-03T03:47:45.9919714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-07-03T03:47:46.9947282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-07-03T03:47:47.9946195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.51,f,108.36,M,59.25,F*17
2024-07-03T03:47:48.9944095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.07,f,108.23,M,59.18,F*1E
2024-07-03T03:47:49.9940878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.30,f,107.99,M,59.05,F*19
2024-07-03T03:47:50.9939786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.87,M,58.99,F*1D
2024-07-03T03:47:51.9937956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-07-03T03:47:52.9935494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.39,f,108.02,M,59.07,F*1F
2024-07-03T03:47:53.9934443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.28,M,59.21,F*1D
2024-07-03T03:47:54.9931721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.26,f,108.28,M,59.21,F*1C
2024-07-03T03:47:55.9930220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.72,f,108.12,M,59.12,F*15
2024-07-03T03:47:56.9928075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.32,f,108.00,M,59.05,F*14
2024-07-03T03:47:57.9926367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-07-03T03:47:58.9923555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.36,f,108.01,M,59.06,F*12
2024-07-03T03:47:59.9922208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.92,f,108.18,M,59.15,F*16
2024-07-03T03:48:00.9892005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.56,f,108.37,M,59.26,F*12
2024-07-03T03:48:01.9932902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-07-03T03:48:02.9931419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-07-03T03:48:03.9929294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.23,f,107.97,M,59.04,F*14
2024-07-03T03:48:04.9926476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-07-03T03:48:05.9925422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.83,f,107.85,M,58.97,F*11
2024-07-03T03:48:06.9922706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.88,f,108.17,M,59.15,F*12
2024-07-03T03:48:07.9921612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.41,M,59.28,F*1E
2024-07-03T03:48:08.9919331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10
2024-07-03T03:48:09.9918087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-07-03T03:48:10.9914937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-07-03T03:48:11.9912710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.59,f,108.08,M,59.10,F*15
2024-07-03T03:48:12.9911128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.51,f,108.06,M,59.09,F*1B
2024-07-03T03:48:13.9909692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.54,f,108.06,M,59.09,F*1E
2024-07-03T03:48:14.9907628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.54,f,107.76,M,58.92,F*12
2024-07-03T03:48:15.9905744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.28,f,107.68,M,58.88,F*1D
2024-07-03T03:48:16.9995802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.07,f,107.92,M,59.01,F*12
2024-07-03T03:48:18.0056444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-07-03T03:48:18.9897989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-07-03T03:48:19.9895835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.74,f,108.73,M,59.46,F*17
2024-07-03T03:48:20.9893252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.20,f,108.57,M,59.37,F*16
2024-07-03T03:48:22.0048081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-07-03T03:48:22.9889587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.44,f,107.73,M,58.91,F*15
2024-07-03T03:48:24.0044006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.83,f,107.54,M,58.80,F*1A
2024-07-03T03:48:24.9885320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.82,f,107.84,M,58.97,F*11
2024-07-03T03:48:26.0039805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E
2024-07-03T03:48:26.9882044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.76,f,108.44,M,59.29,F*1B
2024-07-03T03:48:27.9879494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-07-03T03:48:28.9878070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.01,f,108.21,M,59.17,F*15
2024-07-03T03:48:29.9876675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.48,f,108.04,M,59.08,F*10
2024-07-03T03:48:30.9873930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.54,f,108.06,M,59.09,F*1E
2024-07-03T03:48:31.9871549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.26,f,107.98,M,59.04,F*1E
2024-07-03T03:48:32.9870008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-07-03T03:48:33.9868010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-07-03T03:48:34.9865941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-07-03T03:48:35.9863863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.70,f,108.11,M,59.12,F*14
2024-07-03T03:48:36.9862531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.99,f,107.90,M,59.00,F*11
2024-07-03T03:48:37.9860059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.75,f,107.82,M,58.96,F*1E
2024-07-03T03:48:38.9857665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.63,f,108.09,M,59.10,F*1D
2024-07-03T03:48:39.9855879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.21,M,59.17,F*14
2024-07-03T03:48:40.9854308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-07-03T03:48:41.9852769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.35,f,108.31,M,59.23,F*14
2024-07-03T03:48:42.9851129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-07-03T03:48:43.9930699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.17,f,107.95,M,59.03,F*16
2024-07-03T03:48:44.9886721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.58,f,108.08,M,59.10,F*14
2024-07-03T03:48:45.9953757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.04,M,59.08,F*1D
2024-07-03T03:48:46.9984329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.41,f,108.02,M,59.07,F*10
2024-07-03T03:48:47.9887984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.24,f,107.97,M,59.04,F*13
2024-07-03T03:48:48.9885999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-07-03T03:48:49.9883808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.57,f,108.07,M,59.09,F*1C
2024-07-03T03:48:50.9881821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.56,f,108.37,M,59.26,F*12
2024-07-03T03:48:51.9880006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.02,f,108.52,M,59.34,F*10
2024-07-03T03:48:52.9877940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.93,f,108.49,M,59.32,F*17
2024-07-03T03:48:53.9875821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.22,M,59.17,F*13
2024-07-03T03:48:54.9874483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.85,f,107.85,M,58.97,F*17
2024-07-03T03:48:55.9944346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.63,f,107.79,M,58.94,F*1F
2024-07-03T03:48:56.9942346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.83,f,107.85,M,58.97,F*11
2024-07-03T03:48:57.9941190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.30,f,107.99,M,59.05,F*19
2024-07-03T03:48:58.9972047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-07-03T03:48:59.9969586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-07-03T03:49:00.9968760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-07-03T03:49:01.9966298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-07-03T03:49:02.9963655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.81,f,108.15,M,59.13,F*1F
2024-07-03T03:49:03.9960767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.91,f,108.18,M,59.15,F*15
2024-07-03T03:49:04.9860471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.22,M,59.17,F*13
2024-07-03T03:49:05.9858304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-07-03T03:49:06.9856308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.13,f,107.94,M,59.02,F*12
2024-07-03T03:49:07.9854473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-07-03T03:49:08.9852498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.04,M,59.07,F*12
2024-07-03T03:49:10.0006403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.20,f,108.26,M,59.20,F*15
2024-07-03T03:49:11.0004616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.62,f,108.39,M,59.27,F*1A
2024-07-03T03:49:12.0002389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-07-03T03:49:12.9999861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.08,f,108.23,M,59.18,F*11
2024-07-03T03:49:13.9998344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.26,f,108.28,M,59.21,F*1C
2024-07-03T03:49:14.9996216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.79,f,108.14,M,59.13,F*19
2024-07-03T03:49:15.9994107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.58,f,108.08,M,59.10,F*14
2024-07-03T03:49:16.9992608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.64,f,108.09,M,59.11,F*1B
2024-07-03T03:49:17.9920440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.94,M,59.02,F*13
2024-07-03T03:49:18.9919242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.13,f,107.94,M,59.02,F*12
2024-07-03T03:49:19.9948798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.95,f,108.19,M,59.16,F*13
2024-07-03T03:49:20.9999954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-07-03T03:49:21.9998517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-07-03T03:49:22.9995625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-07-03T03:49:23.9993907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-07-03T03:49:24.9993089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.65,f,108.40,M,59.28,F*1C
2024-07-03T03:49:25.9990840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-07-03T03:49:26.9988333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.61,f,108.39,M,59.27,F*19
2024-07-03T03:49:27.9986625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.40,f,108.02,M,59.07,F*11
2024-07-03T03:49:28.9984965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.27,f,107.68,M,58.88,F*12
2024-07-03T03:49:29.9982909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.61,f,107.78,M,58.94,F*1C
2024-07-03T03:49:30.9981270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-07-03T03:49:31.9979548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.67,f,108.41,M,59.28,F*1F
2024-07-03T03:49:32.9977326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.47,f,108.35,M,59.25,F*13
2024-07-03T03:49:33.9976093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.14,f,108.25,M,59.19,F*1B
2024-07-03T03:49:34.9934069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.59,f,108.08,M,59.10,F*15
2024-07-03T03:49:35.9932098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.38,f,108.01,M,59.06,F*1C
2024-07-03T03:49:36.9930057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.73,f,108.12,M,59.12,F*14
2024-07-03T03:49:37.9928568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-07-03T03:49:38.9926607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.02,f,108.21,M,59.17,F*16
2024-07-03T03:49:39.9926551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.73,f,108.43,M,59.29,F*19
2024-07-03T03:49:40.9923779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.56,f,108.37,M,59.26,F*12
2024-07-03T03:49:42.0076350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.26,f,108.28,M,59.21,F*1C
2024-07-03T03:49:42.9958944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.36,f,108.01,M,59.06,F*12
2024-07-03T03:49:43.9956201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.87,M,58.98,F*16
2024-07-03T03:49:44.9954334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.06,f,107.92,M,59.01,F*13
2024-07-03T03:49:45.9952612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.74,f,108.12,M,59.12,F*13
2024-07-03T03:49:46.9950299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-07-03T03:49:47.9947778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.95,f,108.19,M,59.16,F*13
2024-07-03T03:49:48.9946197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.09,f,108.23,M,59.18,F*10
2024-07-03T03:49:49.9998189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.02,f,108.21,M,59.17,F*16
2024-07-03T03:49:50.9996580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.47,f,108.35,M,59.24,F*12
2024-07-03T03:49:51.9995330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.69,f,108.41,M,59.28,F*11
2024-07-03T03:49:52.9882642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.97,f,108.19,M,59.16,F*11
2024-07-03T03:49:53.9881223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.74,f,108.13,M,59.12,F*12
2024-07-03T03:49:55.0034911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-07-03T03:49:55.9877250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.80,f,107.84,M,58.97,F*13
2024-07-03T03:49:56.9875043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.32,f,108.00,M,59.05,F*14
2024-07-03T03:49:57.9872699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.79,f,108.14,M,59.13,F*19
2024-07-03T03:49:58.9871483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-07-03T03:49:59.9900386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.81,f,108.76,M,59.47,F*19
2024-07-03T03:50:00.9867177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.08,f,108.53,M,59.35,F*1A
2024-07-03T03:50:01.9865351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.14,f,108.25,M,59.19,F*1B
2024-07-03T03:50:02.9905171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.22,f,107.97,M,59.04,F*15
2024-07-03T03:50:03.9903160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.99,f,107.90,M,59.00,F*11
2024-07-03T03:50:04.9901510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.13,f,107.94,M,59.02,F*12
2024-07-03T03:50:05.9937215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.65,f,108.10,M,59.11,F*12
2024-07-03T03:50:06.9934601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.14,f,108.25,M,59.19,F*1B
2024-07-03T03:50:07.9932670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.25,f,108.28,M,59.21,F*1F
2024-07-03T03:50:08.9930141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-07-03T03:50:09.9928329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.14,f,108.25,M,59.19,F*1B
2024-07-03T03:50:10.9926077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.25,f,108.28,M,59.21,F*1F
2024-07-03T03:50:11.9923454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.38,M,59.26,F*12
2024-07-03T03:50:12.9921791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.36,F*15
2024-07-03T03:50:13.9920832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.40,M,59.28,F*1F
2024-07-03T03:50:14.9918778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-07-03T03:50:15.9916212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.74,f,107.82,M,58.96,F*1F
2024-07-03T03:50:16.9914408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-07-03T03:50:17.9911213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.04,M,59.07,F*12
2024-07-03T03:50:18.9910346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-07-03T03:50:19.9945801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.20,f,108.27,M,59.20,F*14
2024-07-03T03:50:20.9944508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.52,f,108.36,M,59.25,F*14
2024-07-03T03:50:21.9941794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-07-03T03:50:22.9939687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.18,f,108.56,M,59.36,F*1D
2024-07-03T03:50:23.9937804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.52,M,59.34,F*17
2024-07-03T03:50:24.9935994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.94,f,108.19,M,59.16,F*12
2024-07-03T03:50:25.9933444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.10,f,107.62,M,58.85,F*11
2024-07-03T03:50:26.9932321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-07-03T03:50:27.9929804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.04,M,59.07,F*12
2024-07-03T03:50:28.9927206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-07-03T03:50:29.9926435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.58,f,108.69,M,59.43,F*17
2024-07-03T03:50:30.9924158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.11,f,108.54,M,59.35,F*15
2024-07-03T03:50:31.9922085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E
2024-07-03T03:50:32.9920536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-07-03T03:50:33.9918128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.03,f,108.21,M,59.17,F*17
2024-07-03T03:50:34.9965077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.72,f,108.42,M,59.29,F*19
2024-07-03T03:50:35.9963503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.80,f,108.45,M,59.30,F*1B
2024-07-03T03:50:37.0022635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.58,f,108.08,M,59.10,F*14
2024-07-03T03:50:38.0020628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.74,f,108.12,M,59.12,F*13
2024-07-03T03:50:38.9880905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-07-03T03:50:39.9878943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.68,f,108.41,M,59.28,F*10
2024-07-03T03:50:40.9876045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.55,f,108.68,M,59.43,F*1B
2024-07-03T03:50:42.0029143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.92,f,108.48,M,59.32,F*17
2024-07-03T03:50:42.9872895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.36,f,108.01,M,59.06,F*12
2024-07-03T03:50:44.0027281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.64,f,107.79,M,58.94,F*18
2024-07-03T03:50:44.9901456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.19,f,107.96,M,59.03,F*1B
2024-07-03T03:50:46.0023667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.12,f,108.24,M,59.19,F*1C
2024-07-03T03:50:47.0020995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B
2024-07-03T03:50:48.0018802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.84,f,108.77,M,59.47,F*1D
2024-07-03T03:50:49.0018142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.06,f,108.53,M,59.34,F*15
2024-07-03T03:50:49.9945501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.80,f,108.14,M,59.13,F*1F
2024-07-03T03:50:50.9943692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-07-03T03:50:51.9942127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.28,f,107.68,M,58.88,F*1D
2024-07-03T03:50:52.9939449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.90,f,107.87,M,58.98,F*1E
2024-07-03T03:50:53.9936722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-07-03T03:50:54.9935454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.48,f,108.66,M,59.41,F*1B
2024-07-03T03:50:55.9933839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.97,f,108.80,M,59.49,F*19
2024-07-03T03:50:56.9932070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-07-03T03:50:57.9931099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-07-03T03:50:58.9927902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.73,f,107.82,M,58.96,F*18
2024-07-03T03:50:59.9926057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.77,f,107.83,M,58.96,F*1D
2024-07-03T03:51:00.9924426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-07-03T03:51:01.9921880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.99,f,108.51,M,59.33,F*15
2024-07-03T03:51:02.9963166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.14,f,108.55,M,59.36,F*12
2024-07-03T03:51:03.9962375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-07-03T03:51:05.0015430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-07-03T03:51:06.0012604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.61,f,108.09,M,59.10,F*1F
2024-07-03T03:51:06.9876224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.87,f,108.16,M,59.15,F*1C
2024-07-03T03:51:08.0030085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.26,f,107.98,M,59.04,F*1E
2024-07-03T03:51:08.9915894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.75,f,108.13,M,59.12,F*13
2024-07-03T03:51:09.9977083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.41,f,108.33,M,59.23,F*15
2024-07-03T03:51:10.9973948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.76,f,108.43,M,59.29,F*1C
2024-07-03T03:51:11.9973411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-07-03T03:51:12.9971475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.42,f,108.33,M,59.24,F*11
2024-07-03T03:51:13.9970160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.41,f,108.33,M,59.23,F*15
2024-07-03T03:51:14.9967916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.01,f,108.21,M,59.17,F*15
2024-07-03T03:51:15.9967170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.98,f,108.20,M,59.16,F*14
2024-07-03T03:51:16.9966098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.11,f,108.24,M,59.19,F*1F
2024-07-03T03:51:17.9961788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.14,f,108.25,M,59.19,F*1B
2024-07-03T03:51:18.9959216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.11,f,108.54,M,59.35,F*15
2024-07-03T03:51:19.9978638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-07-03T03:51:20.9976710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.97,f,108.19,M,59.16,F*11
2024-07-03T03:51:21.9974904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-07-03T03:51:22.9972553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.12,f,108.24,M,59.19,F*1C
2024-07-03T03:51:23.9970079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.82,f,108.45,M,59.30,F*19
2024-07-03T03:51:24.9969766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.30,f,108.60,M,59.38,F*1C
2024-07-03T03:51:25.9967313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.67,f,108.41,M,59.28,F*1F
2024-07-03T03:51:26.9966417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.99,f,108.20,M,59.17,F*14
2024-07-03T03:51:27.9963840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.05,F*15
2024-07-03T03:51:28.9962136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.10,f,107.93,M,59.02,F*16
2024-07-03T03:51:29.9959603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.06,f,108.22,M,59.18,F*1E
2024-07-03T03:51:30.9957791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.86,f,108.47,M,59.31,F*1E
2024-07-03T03:51:31.9956038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.80,f,108.45,M,59.30,F*1B
2024-07-03T03:51:32.9953970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.93,f,108.49,M,59.32,F*17
2024-07-03T03:51:33.9953349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.41,M,59.28,F*1E
2024-07-03T03:51:34.9949890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.73,f,108.12,M,59.12,F*14
2024-07-03T03:51:35.9947472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.12,f,108.24,M,59.19,F*1C
2024-07-03T03:51:36.9945839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-07-03T03:51:37.9981839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.16,f,108.56,M,59.36,F*13
2024-07-03T03:51:38.9980507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.63,f,108.40,M,59.27,F*15
2024-07-03T03:51:39.9977323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.54,f,108.07,M,59.09,F*1F
2024-07-03T03:51:40.9976808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.63,f,107.79,M,58.94,F*1F
2024-07-03T03:51:41.9973254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.77,f,107.83,M,58.96,F*1D
2024-07-03T03:51:42.9974553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.14,f,108.25,M,59.19,F*1B
2024-07-03T03:51:43.9970142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.35,F*16
2024-07-03T03:51:44.9967946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.86,f,108.77,M,59.48,F*10
2024-07-03T03:51:45.9985984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.92,f,108.79,M,59.49,F*1A
2024-07-03T03:51:46.9984013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.38,f,108.62,M,59.40,F*19
2024-07-03T03:51:47.9982059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.65,f,108.40,M,59.28,F*1C
2024-07-03T03:51:48.9980570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-07-03T03:51:49.9977996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.57,f,108.07,M,59.09,F*1C
2024-07-03T03:51:50.9975823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.54,f,108.06,M,59.09,F*1E
2024-07-03T03:51:52.0028173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.06,f,108.22,M,59.18,F*1E
2024-07-03T03:51:52.9924107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.94,f,108.19,M,59.16,F*12
2024-07-03T03:51:54.0006267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.25,f,108.28,M,59.21,F*1F
2024-07-03T03:51:55.0004564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-07-03T03:51:56.0030795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-07-03T03:51:57.0028320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-07-03T03:51:57.9931532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.62,f,108.70,M,59.44,F*11
2024-07-03T03:51:58.9930328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.96,f,108.80,M,59.49,F*18
2024-07-03T03:51:59.9927722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10
2024-07-03T03:52:00.9925509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.16,f,107.95,M,59.03,F*17
2024-07-03T03:52:01.9941024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.60,f,107.78,M,58.93,F*1A
2024-07-03T03:52:02.9938333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.36,f,107.70,M,58.89,F*1A
2024-07-03T03:52:03.9935514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-07-03T03:52:04.9931918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.42,F*19
2024-07-03T03:52:05.9929564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B
2024-07-03T03:52:06.9925954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.96,f,108.80,M,59.49,F*18
2024-07-03T03:52:07.9957917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.59,f,108.69,M,59.43,F*16
2024-07-03T03:52:08.9955429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-07-03T03:52:09.9952683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.99,f,108.20,M,59.17,F*14
2024-07-03T03:52:10.9866627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.73,f,108.43,M,59.29,F*19
2024-07-03T03:52:12.0019421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.81,f,108.45,M,59.30,F*1A
2024-07-03T03:52:13.0017362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-07-03T03:52:14.0014664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.01,f,108.21,M,59.17,F*15
2024-07-03T03:52:15.0012022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.25,f,107.98,M,59.04,F*1D
2024-07-03T03:52:16.0009774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-07-03T03:52:17.0007072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.45,f,108.34,M,59.24,F*11
2024-07-03T03:52:18.0004826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.00,f,108.51,M,59.33,F*16
2024-07-03T03:52:18.9922319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.00,f,108.51,M,59.33,F*16
2024-07-03T03:52:19.9919809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.33,f,108.61,M,59.39,F*1F
2024-07-03T03:52:20.9917212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.66,M,59.42,F*10
2024-07-03T03:52:21.9915071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.48,f,108.66,M,59.41,F*1B
2024-07-03T03:52:22.9912675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.36,f,108.31,M,59.23,F*17
2024-07-03T03:52:24.0066435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.22,f,107.97,M,59.04,F*15
2024-07-03T03:52:24.9907177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.39,f,107.71,M,58.90,F*1C
2024-07-03T03:52:25.9905936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.99,f,107.90,M,59.00,F*11
2024-07-03T03:52:26.9903922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.08,f,108.23,M,59.18,F*11
2024-07-03T03:52:27.9900648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.69,f,108.72,M,59.45,F*19
2024-07-03T03:52:28.9899080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.33,f,108.91,M,59.55,F*1B
2024-07-03T03:52:30.0052092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.25,f,108.59,M,59.38,F*12
2024-07-03T03:52:30.9894325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.08,f,108.53,M,59.35,F*1A
2024-07-03T03:52:32.0048488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.77,f,108.44,M,59.30,F*12
2024-07-03T03:52:32.9889981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.35,M,59.24,F*13
2024-07-03T03:52:34.0043984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.29,M,59.21,F*1C
2024-07-03T03:52:34.9885326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.60,f,108.08,M,59.10,F*1F
2024-07-03T03:52:35.9899591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.60,f,108.08,M,59.10,F*1F
2024-07-03T03:52:36.9880939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.35,f,108.31,M,59.22,F*15
2024-07-03T03:52:38.0035004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.40,f,108.33,M,59.23,F*14
2024-07-03T03:52:38.9876062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.22,f,108.58,M,59.37,F*1B
2024-07-03T03:52:40.0031002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.95,f,108.80,M,59.49,F*1B
2024-07-03T03:52:40.9872140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B
2024-07-03T03:52:42.0026558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.99,f,108.51,M,59.33,F*15
2024-07-03T03:52:42.9868214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.84,f,108.15,M,59.14,F*1D
2024-07-03T03:52:44.0022206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.40,f,108.02,M,59.07,F*11
2024-07-03T03:52:44.9863879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.80,f,108.14,M,59.13,F*1F
2024-07-03T03:52:46.0018651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.58,f,108.38,M,59.26,F*13
2024-07-03T03:52:46.9860939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.26,f,108.59,M,59.38,F*11
2024-07-03T03:52:48.0014129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.42,f,108.64,M,59.40,F*12
2024-07-03T03:52:49.0012052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.18,f,108.56,M,59.36,F*1D
2024-07-03T03:52:50.0010235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.52,M,59.34,F*17
2024-07-03T03:52:51.0035386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.61,f,108.39,M,59.27,F*19
2024-07-03T03:52:52.0006307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.64,f,108.40,M,59.27,F*12
2024-07-03T03:52:53.0003208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.41,f,108.33,M,59.23,F*15
2024-07-03T03:52:54.0001926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.92,f,108.48,M,59.32,F*17
2024-07-03T03:52:54.9999874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.63,f,108.40,M,59.27,F*15
2024-07-03T03:52:55.9997598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.40,f,108.33,M,59.23,F*14
2024-07-03T03:52:56.9995966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-07-03T03:52:57.9993748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.44,f,108.34,M,59.24,F*10
2024-07-03T03:52:58.9991004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-07-03T03:52:59.9989770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.33,F*17
2024-07-03T03:53:00.9987635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.29,M,59.21,F*1C
2024-07-03T03:53:02.0075460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-07-03T03:53:02.9984195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-07-03T03:53:03.9982359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.63,f,108.39,M,59.27,F*1B
2024-07-03T03:53:04.9979921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.54,f,108.37,M,59.26,F*10
2024-07-03T03:53:05.9978382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-07-03T03:53:06.9976471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.86,f,108.47,M,59.31,F*1E
2024-07-03T03:53:07.9975803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-07-03T03:53:08.9972504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.43,f,108.33,M,59.24,F*10
2024-07-03T03:53:09.9970937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.29,f,108.29,M,59.22,F*11
2024-07-03T03:53:10.9968374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.49,f,108.35,M,59.25,F*1D
2024-07-03T03:53:11.9967278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.33,f,108.30,M,59.22,F*12
2024-07-03T03:53:12.9966800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.53,f,108.36,M,59.25,F*15
2024-07-03T03:53:14.0030331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E
2024-07-03T03:53:14.9961082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.18,f,108.56,M,59.36,F*1D
2024-07-03T03:53:15.9959129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.17,f,108.56,M,59.36,F*12
2024-07-03T03:53:16.9956401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.11,f,108.24,M,59.18,F*1E
2024-07-03T03:53:17.9974309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.64,f,108.09,M,59.11,F*1B
2024-07-03T03:53:18.9972267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.63,f,108.09,M,59.11,F*1C
2024-07-03T03:53:19.9970670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.50,f,108.36,M,59.25,F*16
2024-07-03T03:53:20.9968558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.96,f,108.50,M,59.33,F*1B
2024-07-03T03:53:21.9965486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.72,f,108.73,M,59.45,F*12
2024-07-03T03:53:22.9964318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-07-03T03:53:23.9962152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.08,f,108.53,M,59.35,F*1A
2024-07-03T03:53:24.9961137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.65,f,108.40,M,59.28,F*1C
2024-07-03T03:53:25.9958167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.63,f,108.40,M,59.27,F*15
2024-07-03T03:53:26.9956754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.29,f,108.29,M,59.22,F*11
2024-07-03T03:53:27.9978062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-07-03T03:53:28.9894756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-07-03T03:53:30.0047820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-07-03T03:53:30.9889696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.10,f,108.54,M,59.35,F*14
2024-07-03T03:53:32.0044028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10
2024-07-03T03:53:32.9935352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.75,f,108.43,M,59.29,F*1F
2024-07-03T03:53:33.9934052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-07-03T03:53:34.9931234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.47,f,108.35,M,59.24,F*12
2024-07-03T03:53:35.9930074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.87,f,108.47,M,59.31,F*1F
2024-07-03T03:53:36.9928018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.39,f,108.63,M,59.40,F*19
2024-07-03T03:53:37.9925978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.36,f,108.62,M,59.39,F*19
2024-07-03T03:53:38.9924505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.77,f,108.44,M,59.30,F*12
2024-07-03T03:53:39.9922177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-07-03T03:53:40.9921798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-07-03T03:53:41.9918600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.38,M,59.27,F*13
2024-07-03T03:53:42.9915463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E
2024-07-03T03:53:43.9914144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.68,f,108.72,M,59.45,F*18
2024-07-03T03:53:45.0002804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E
2024-07-03T03:53:46.0001190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.29,f,108.60,M,59.38,F*14
2024-07-03T03:53:46.9999219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.00,f,108.51,M,59.33,F*16
2024-07-03T03:53:47.9997085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.87,f,108.47,M,59.31,F*1F
2024-07-03T03:53:48.9994993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.29,M,59.21,F*1C
2024-07-03T03:53:49.9993299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.06,F*16
2024-07-03T03:53:50.9990315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.74,f,108.12,M,59.12,F*13
2024-07-03T03:53:51.9987970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.76,f,108.44,M,59.29,F*1B
2024-07-03T03:53:53.0012493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.95,f,108.80,M,59.49,F*1B
2024-07-03T03:53:54.0010366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.69,f,109.02,M,59.61,F*18
2024-07-03T03:53:55.0008422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.17,f,108.87,M,59.53,F*1C
2024-07-03T03:53:56.0006455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.04,f,108.52,M,59.34,F*16
2024-07-03T03:53:57.0005740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.32,f,108.30,M,59.22,F*13
2024-07-03T03:53:58.0002634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-07-03T03:53:58.9875919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.40,f,108.33,M,59.23,F*14
2024-07-03T03:54:00.0029744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-07-03T03:54:00.9924248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.63,f,108.40,M,59.27,F*15
2024-07-03T03:54:01.9921740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.64,f,108.40,M,59.27,F*12
2024-07-03T03:54:02.9920268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.92,f,108.48,M,59.32,F*17
2024-07-03T03:54:03.9917694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.73,M,59.45,F*11
2024-07-03T03:54:04.9915487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.15,f,108.86,M,59.52,F*1E
2024-07-03T03:54:05.9913182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.56,f,108.99,M,59.59,F*1C
2024-07-03T03:54:06.9912059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.07,f,108.53,M,59.34,F*14
2024-07-03T03:54:08.0066486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.88,f,108.17,M,59.15,F*12
2024-07-03T03:54:08.9908531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.77,f,108.13,M,59.13,F*10
2024-07-03T03:54:10.0062666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.61,f,108.39,M,59.27,F*19
2024-07-03T03:54:10.9904114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.70,f,108.42,M,59.28,F*1A
2024-07-03T03:54:12.0058373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.76,f,108.44,M,59.29,F*1B
2024-07-03T03:54:12.9899575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.42,f,108.33,M,59.24,F*11
2024-07-03T03:54:14.0054230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.99,f,108.51,M,59.33,F*15
2024-07-03T03:54:14.9895882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.76,f,108.74,M,59.46,F*12
2024-07-03T03:54:16.0050472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.53,f,108.97,M,59.59,F*17
2024-07-03T03:54:16.9892486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.74,f,109.04,M,59.62,F*11
2024-07-03T03:54:17.9931157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.42,f,108.64,M,59.40,F*12
2024-07-03T03:54:18.9929469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.37,f,108.01,M,59.06,F*13
2024-07-03T03:54:19.9927016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.72,f,107.82,M,58.95,F*1A
2024-07-03T03:54:20.9944826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.74,f,108.12,M,59.12,F*13
2024-07-03T03:54:21.9942617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-07-03T03:54:22.9941173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.66,f,108.71,M,59.44,F*14
2024-07-03T03:54:23.9938845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.80,f,108.75,M,59.47,F*1B
2024-07-03T03:54:24.9936307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.25,f,108.58,M,59.37,F*1C
2024-07-03T03:54:25.9934106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.43,f,108.64,M,59.40,F*13
2024-07-03T03:54:26.9932965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.52,M,59.34,F*17
2024-07-03T03:54:27.9930722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.82,f,108.45,M,59.30,F*19
2024-07-03T03:54:28.9952010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.73,f,108.43,M,59.29,F*19
2024-07-03T03:54:29.9950318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10
2024-07-03T03:54:30.9948310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.33,F*17
2024-07-03T03:54:31.9984265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.24,f,108.58,M,59.37,F*1D
2024-07-03T03:54:32.9981725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-07-03T03:54:33.9980156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.92,f,108.18,M,59.15,F*16
2024-07-03T03:54:34.9979231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.91,f,108.18,M,59.15,F*15
2024-07-03T03:54:36.0018374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.09,f,108.54,M,59.35,F*1C
2024-07-03T03:54:36.9916606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.49,f,108.96,M,59.58,F*1C
2024-07-03T03:54:37.9914476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.01,f,108.82,M,59.50,F*1D
2024-07-03T03:54:38.9911726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.28,f,108.59,M,59.38,F*1F
2024-07-03T03:54:40.0066031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.60,f,108.08,M,59.10,F*1F
2024-07-03T03:54:40.9908110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.76,f,108.13,M,59.13,F*11
2024-07-03T03:54:42.0061983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.34,f,108.61,M,59.39,F*18
2024-07-03T03:54:42.9904141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.78,f,109.05,M,59.63,F*1D
2024-07-03T03:54:44.0057450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.55,f,108.98,M,59.59,F*1E
2024-07-03T03:54:44.9899019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-07-03T03:54:46.0054355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.30,f,107.99,M,59.05,F*19
2024-07-03T03:54:46.9895765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.53,f,108.06,M,59.09,F*19
2024-07-03T03:54:47.9945486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.80,f,108.45,M,59.30,F*1B
2024-07-03T03:54:48.9885440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.08,f,108.84,M,59.51,F*13
2024-07-03T03:54:50.0039961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.04,f,109.13,M,59.67,F*1A
2024-07-03T03:54:50.9882717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.04,f,108.83,M,59.51,F*18
2024-07-03T03:54:52.0035949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.23,f,108.58,M,59.37,F*1A
2024-07-03T03:54:53.0033315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.00,f,108.51,M,59.33,F*16
2024-07-03T03:54:54.0032363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.29,M,59.21,F*1C
2024-07-03T03:54:55.0030440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.28,f,108.29,M,59.21,F*13
2024-07-03T03:54:56.0028077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-07-03T03:54:56.9869485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.81,f,108.76,M,59.47,F*19
2024-07-03T03:54:58.0023861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.99,f,108.81,M,59.50,F*1E
2024-07-03T03:54:59.0022220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.25,f,108.89,M,59.54,F*14
2024-07-03T03:55:00.0018666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.15,f,108.56,M,59.36,F*10
2024-07-03T03:55:01.0017750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-07-03T03:55:02.0070804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.10,f,108.24,M,59.18,F*1F
2024-07-03T03:55:02.9911536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.99,f,108.20,M,59.16,F*15
2024-07-03T03:55:04.0066442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.82,f,108.45,M,59.30,F*19
2024-07-03T03:55:04.9908179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.41,f,108.63,M,59.40,F*16
2024-07-03T03:55:05.9961768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.86,f,108.77,M,59.48,F*10
2024-07-03T03:55:06.9994991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.64,f,108.70,M,59.44,F*17
2024-07-03T03:55:07.9992584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.16,f,108.56,M,59.36,F*13
2024-07-03T03:55:08.9990012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.33,F*17
2024-07-03T03:55:09.9987875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.10,f,108.54,M,59.35,F*14
2024-07-03T03:55:10.9986465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.94,f,108.49,M,59.32,F*10
2024-07-03T03:55:11.9984385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.65,f,108.40,M,59.28,F*1C
2024-07-03T03:55:12.9982346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.93,f,108.49,M,59.32,F*17
2024-07-03T03:55:13.9980428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.62,f,108.39,M,59.27,F*1A
2024-07-03T03:55:14.9979172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.41,f,108.63,M,59.40,F*16
2024-07-03T03:55:15.9975596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.56,f,108.68,M,59.43,F*18
2024-07-03T03:55:16.9974264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.20,f,108.57,M,59.37,F*16
2024-07-03T03:55:17.9972892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.41,M,59.28,F*1E
2024-07-03T03:55:18.9971056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.86,f,108.47,M,59.31,F*1E
2024-07-03T03:55:19.9968860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.09,f,108.54,M,59.35,F*1C
2024-07-03T03:55:20.9967274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.26,f,108.59,M,59.38,F*11
2024-07-03T03:55:21.9965423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.82,f,108.76,M,59.47,F*1A
2024-07-03T03:55:22.9963280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.80,f,108.75,M,59.47,F*1B
2024-07-03T03:55:23.9961100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.67,f,108.71,M,59.45,F*14
2024-07-03T03:55:24.9959499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.26,f,108.59,M,59.38,F*11
2024-07-03T03:55:25.9957613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.95,f,108.19,M,59.16,F*13
2024-07-03T03:55:26.9956254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-07-03T03:55:27.9953929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.81,f,108.15,M,59.14,F*18
2024-07-03T03:55:28.9951503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.15,f,108.56,M,59.36,F*10
2024-07-03T03:55:29.9950390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.44,f,108.95,M,59.57,F*1D
2024-07-03T03:55:30.9947792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.06,f,109.14,M,59.68,F*10
2024-07-03T03:55:31.9946138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.96,f,108.80,M,59.49,F*18
2024-07-03T03:55:32.9881068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.62,f,108.39,M,59.27,F*1A
2024-07-03T03:55:34.0033139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-07-03T03:55:35.0030966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.29,M,59.21,F*1C
2024-07-03T03:55:35.9936087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.24,f,108.58,M,59.37,F*1D
2024-07-03T03:55:36.9934541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.06,f,108.83,M,59.51,F*1A
2024-07-03T03:55:37.9932759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.72,f,108.73,M,59.45,F*12
2024-07-03T03:55:38.9930539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.38,f,108.62,M,59.40,F*19
2024-07-03T03:55:39.9928400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.34,f,108.61,M,59.39,F*18
2024-07-03T03:55:40.9926582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.66,f,108.71,M,59.44,F*14
2024-07-03T03:55:41.9960959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.82,f,108.76,M,59.47,F*1A
2024-07-03T03:55:42.9998944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.41,f,108.94,M,59.57,F*19
2024-07-03T03:55:43.9996341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.60,f,108.69,M,59.43,F*1C
2024-07-03T03:55:44.9993479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-07-03T03:55:45.9991856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-07-03T03:55:46.9991172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.17,f,108.56,M,59.36,F*12
2024-07-03T03:55:47.9988014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-07-03T03:55:48.9985507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.74,F*1D
2024-07-03T03:55:49.9983894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.96,f,108.80,M,59.49,F*18
2024-07-03T03:55:50.9982248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.51,f,108.36,M,59.25,F*17
2024-07-03T03:55:51.9979682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.73,f,108.12,M,59.12,F*14
2024-07-03T03:55:53.0001466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-07-03T03:55:53.9999485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-07-03T03:55:54.9997945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.50,f,108.97,M,59.58,F*15
2024-07-03T03:55:55.9995005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.11,f,109.15,M,59.69,F*16
2024-07-03T03:55:56.9993764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.33,f,108.91,M,59.55,F*1B
2024-07-03T03:55:58.0023020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.16,f,108.56,M,59.36,F*13
2024-07-03T03:55:59.0022291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.87,f,108.16,M,59.14,F*1D
2024-07-03T03:56:00.0018603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.71,f,108.12,M,59.12,F*16
2024-07-03T03:56:01.0015737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.56,f,108.38,M,59.26,F*1D
2024-07-03T03:56:02.0078539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.39,f,108.63,M,59.40,F*19
2024-07-03T03:56:02.9920163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-07-03T03:56:04.0074215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.61,f,109.00,M,59.60,F*13
2024-07-03T03:56:04.9916271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.89,f,108.78,M,59.48,F*10
2024-07-03T03:56:06.0070367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.07,f,108.53,M,59.35,F*15
2024-07-03T03:56:06.9912574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.82,f,108.45,M,59.30,F*19
2024-07-03T03:56:08.0066705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.36,F*15
2024-07-03T03:56:08.9907836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.93,f,108.49,M,59.32,F*17
2024-07-03T03:56:10.0062516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.86,f,108.47,M,59.31,F*1E
2024-07-03T03:56:10.9904593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.86,f,108.47,M,59.31,F*1E
2024-07-03T03:56:12.0058591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-07-03T03:56:12.9900458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.18,f,108.87,M,59.53,F*13
2024-07-03T03:56:14.0054901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.05,f,108.83,M,59.51,F*19
2024-07-03T03:56:14.9896361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.72,M,59.45,F*10
2024-07-03T03:56:16.0050002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.35,F*16
2024-07-03T03:56:16.9924340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.81,f,108.45,M,59.30,F*1A
2024-07-03T03:56:18.0078397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-07-03T03:56:19.0003243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.36,f,108.62,M,59.39,F*19
2024-07-03T03:56:20.0000764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.82,f,108.76,M,59.47,F*1A
2024-07-03T03:56:20.9998885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.00,f,108.51,M,59.33,F*16
2024-07-03T03:56:21.9996997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-07-03T03:56:22.9995782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.34,F*10
2024-07-03T03:56:24.0148929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.91,f,108.79,M,59.49,F*19
2024-07-03T03:56:24.9991599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.14,f,108.86,M,59.52,F*1F
2024-07-03T03:56:25.9989039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.38,f,108.62,M,59.40,F*19
2024-07-03T03:56:26.9987774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.83,f,108.46,M,59.31,F*1A
2024-07-03T03:56:27.9985517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.77,f,108.44,M,59.29,F*1A
2024-07-03T03:56:29.0031626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.12,f,108.55,M,59.35,F*17
2024-07-03T03:56:30.0029059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.33,f,108.91,M,59.55,F*1B
2024-07-03T03:56:31.0027137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.57,f,108.99,M,59.59,F*1D
2024-07-03T03:56:32.0026243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.99,f,108.81,M,59.50,F*1E
2024-07-03T03:56:33.0024061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.09,f,108.23,M,59.18,F*10
2024-07-03T03:56:34.0021552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.61,f,108.09,M,59.10,F*1F
2024-07-03T03:56:35.0018987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.67,f,108.41,M,59.28,F*1F
2024-07-03T03:56:36.0036268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.68,f,108.71,M,59.45,F*1B
2024-07-03T03:56:37.0034295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.66,f,109.01,M,59.61,F*14
2024-07-03T03:56:38.0065864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.41,f,108.94,M,59.57,F*19
2024-07-03T03:56:38.9907692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.15,f,108.86,M,59.53,F*1F
2024-07-03T03:56:39.9947888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E
2024-07-03T03:56:40.9946542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.84,f,108.46,M,59.31,F*1D
2024-07-03T03:56:41.9944591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.72,f,108.42,M,59.29,F*19
2024-07-03T03:56:42.9959993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.09,f,108.54,M,59.35,F*1C
2024-07-03T03:56:43.9990138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.69,f,108.41,M,59.28,F*11
2024-07-03T03:56:44.9987980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-07-03T03:56:45.9986290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.72,M,59.45,F*10
2024-07-03T03:56:46.9984197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.57,f,108.99,M,59.59,F*1D
2024-07-03T03:56:47.9981583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-07-03T03:56:48.9980446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.04,f,108.82,M,59.51,F*19
2024-07-03T03:56:49.9978274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.33,f,108.30,M,59.22,F*12
2024-07-03T03:56:50.9976632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.46,f,108.04,M,59.08,F*1E
2024-07-03T03:56:51.9973586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.42,f,108.33,M,59.24,F*11
2024-07-03T03:56:53.0011944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.06,f,108.83,M,59.51,F*1A
2024-07-03T03:56:54.0084018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.14,f,109.16,M,59.69,F*10
2024-07-03T03:56:54.9926398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.49,f,108.96,M,59.58,F*1C
2024-07-03T03:56:55.9948910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-07-03T03:56:56.9947115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.29,M,59.21,F*1C
2024-07-03T03:56:58.0100805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.73,f,108.43,M,59.29,F*19
2024-07-03T03:56:58.9942261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.84,f,108.76,M,59.47,F*1C
2024-07-03T03:56:59.9940549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.46,f,109.26,M,59.74,F*18
2024-07-03T03:57:00.9939044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.91,f,109.09,M,59.65,F*10
2024-07-03T03:57:01.9937232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.55,f,108.68,M,59.42,F*1A
2024-07-03T03:57:02.9935278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.50,f,108.36,M,59.25,F*16
2024-07-03T03:57:04.0088966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.98,f,108.20,M,59.16,F*14
2024-07-03T03:57:05.1961873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.21,f,108.57,M,59.37,F*17
2024-07-03T03:57:06.1996409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.47,f,108.96,M,59.58,F*12
2024-07-03T03:57:07.2014121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.27,f,108.90,M,59.54,F*1E
2024-07-03T03:57:08.2012629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.63,f,108.70,M,59.44,F*10
2024-07-03T03:57:09.2037476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.36,f,108.62,M,59.39,F*19
2024-07-03T03:57:10.2036134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.48,f,108.65,M,59.41,F*18
2024-07-03T03:57:11.2033980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.18,f,108.56,M,59.36,F*1D
2024-07-03T03:57:12.2031528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.27,f,108.59,M,59.38,F*10
2024-07-03T03:57:13.2028666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.70,f,108.72,M,59.45,F*11
2024-07-03T03:57:14.2028021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.20,f,108.87,M,59.53,F*18
2024-07-03T03:57:15.2025421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.02,f,108.82,M,59.50,F*1E
2024-07-03T03:57:16.2023829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.35,f,108.61,M,59.39,F*19
2024-07-03T03:57:17.2022389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10
2024-07-03T03:57:18.2020008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.52,f,108.36,M,59.25,F*14
2024-07-03T03:57:19.2017641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.42,F*19
2024-07-03T03:57:20.2016002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.64,f,109.01,M,59.61,F*16
2024-07-03T03:57:21.2014096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.66,f,109.01,M,59.61,F*14
2024-07-03T03:57:22.2012055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.34,f,108.92,M,59.56,F*1C
2024-07-03T03:57:23.2010599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.54,f,108.67,M,59.42,F*14
2024-07-03T03:57:24.2008705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.19,f,108.57,M,59.37,F*1C
2024-07-03T03:57:25.2007500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.19,f,108.57,M,59.37,F*1C
2024-07-03T03:57:26.2004993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.33,f,108.61,M,59.39,F*1F
2024-07-03T03:57:27.2002790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.22,f,108.58,M,59.37,F*1B
2024-07-03T03:57:28.2019626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.41,F*1A
2024-07-03T03:57:29.1998620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-07-03T03:57:30.1996596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.15,f,108.86,M,59.52,F*1E
2024-07-03T03:57:31.1994861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.27,f,108.90,M,59.55,F*1F
2024-07-03T03:57:32.1992988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.86,f,108.77,M,59.48,F*10
2024-07-03T03:57:33.1990830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.95,f,108.49,M,59.33,F*10
2024-07-03T03:57:34.1988365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-07-03T03:57:35.1986973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.09,f,108.54,M,59.35,F*1C
2024-07-03T03:57:36.2024501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.74,f,109.04,M,59.62,F*11
2024-07-03T03:57:37.2022163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.97,f,109.11,M,59.66,F*1C
2024-07-03T03:57:38.2053163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.46,f,108.95,M,59.58,F*10
2024-07-03T03:57:39.1896222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.03,f,108.52,M,59.34,F*11
2024-07-03T03:57:40.2050144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-07-03T03:57:41.1924854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.80,f,108.45,M,59.30,F*1B
2024-07-03T03:57:42.1922971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.00,f,108.81,M,59.50,F*1F
2024-07-03T03:57:43.1920904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.98,f,109.11,M,59.66,F*13
2024-07-03T03:57:44.1918897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.53,f,108.98,M,59.59,F*18
2024-07-03T03:57:45.1917296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.57,f,108.68,M,59.43,F*19
2024-07-03T03:57:46.1937918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.43,f,108.64,M,59.41,F*12
2024-07-03T03:57:47.1935404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.41,f,108.63,M,59.40,F*16
2024-07-03T03:57:48.1933415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.80,f,108.75,M,59.47,F*1B
2024-07-03T03:57:49.1930971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.84,f,108.77,M,59.47,F*1D
2024-07-03T03:57:50.1928674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.47,f,108.35,M,59.24,F*12
2024-07-03T03:57:51.1927468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.09,f,108.23,M,59.18,F*10
2024-07-03T03:57:52.1964590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-07-03T03:57:53.1962747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-07-03T03:57:54.1960073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.18,M,59.70,F*1B
2024-07-03T03:57:55.1959227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.99,f,109.11,M,59.66,F*12
2024-07-03T03:57:56.1956169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-07-03T03:57:57.1954197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.58,f,108.38,M,59.26,F*13
2024-07-03T03:57:58.1952465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.06,f,108.53,M,59.34,F*15
2024-07-03T03:57:59.1950252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.26,f,108.89,M,59.54,F*17
2024-07-03T03:58:00.1948659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.21,f,109.18,M,59.70,F*10
2024-07-03T03:58:01.1946412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.03,f,109.13,M,59.67,F*1D
2024-07-03T03:58:02.1944808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.60,f,108.69,M,59.43,F*1C
2024-07-03T03:58:03.1966325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.33,f,108.30,M,59.22,F*12
2024-07-03T03:58:04.1964228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.79,f,108.14,M,59.13,F*19
2024-07-03T03:58:05.1962723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.44,M,59.30,F*1C
2024-07-03T03:58:06.1960575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.34,f,108.92,M,59.56,F*1C
2024-07-03T03:58:07.1958579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-07-03T03:58:08.1957388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.09,f,109.15,M,59.68,F*1E
2024-07-03T03:58:09.1954963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.58,f,108.99,M,59.60,F*18
2024-07-03T03:58:10.2020013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.97,f,108.80,M,59.49,F*19
2024-07-03T03:58:11.1951326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-07-03T03:58:12.1948712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-07-03T03:58:13.1947114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.28,f,108.60,M,59.38,F*15
2024-07-03T03:58:14.1988107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.96,f,108.80,M,59.49,F*18
2024-07-03T03:58:15.2020886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.54,f,108.98,M,59.59,F*1F
2024-07-03T03:58:16.1911031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.04,f,108.82,M,59.51,F*19
2024-07-03T03:58:17.1909285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.35,f,108.92,M,59.56,F*1D
2024-07-03T03:58:18.1907485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.29,f,108.90,M,59.55,F*11
2024-07-03T03:58:19.1905048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.38,f,108.93,M,59.56,F*11
2024-07-03T03:58:20.2059569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.69,f,108.72,M,59.45,F*19
2024-07-03T03:58:21.1940854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.42,f,108.64,M,59.40,F*12
2024-07-03T03:58:22.1994570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.24,f,108.58,M,59.37,F*1D
2024-07-03T03:58:23.1936870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.36,F*15
2024-07-03T03:58:24.1933843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.03,f,108.52,M,59.34,F*11
2024-07-03T03:58:25.1932834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.71,f,108.42,M,59.28,F*1B
2024-07-03T03:58:26.1931674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.22,f,108.57,M,59.37,F*14
2024-07-03T03:58:27.1928054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.17,f,108.87,M,59.53,F*1C
2024-07-03T03:58:28.1955901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.78,f,109.05,M,59.63,F*1D
2024-07-03T03:58:29.1952851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.73,f,109.04,M,59.62,F*16
2024-07-03T03:58:30.1950769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.13,f,108.85,M,59.52,F*1B
2024-07-03T03:58:31.1948113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.16,f,108.56,M,59.36,F*13
2024-07-03T03:58:32.1946127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-07-03T03:58:33.1992962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.24,f,108.58,M,59.37,F*1D
2024-07-03T03:58:34.1964910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.35,f,108.92,M,59.56,F*1D
2024-07-03T03:58:35.1962862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.29,f,108.90,M,59.55,F*11
2024-07-03T03:58:36.1960915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.56,f,108.98,M,59.59,F*1D
2024-07-03T03:58:37.1957995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.21,f,108.88,M,59.53,F*16
2024-07-03T03:58:38.1955439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-07-03T03:58:39.1953481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.50,f,108.66,M,59.42,F*11
2024-07-03T03:58:40.1951522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-07-03T03:58:41.1949208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.54,f,108.98,M,59.59,F*1F
2024-07-03T03:58:42.1947513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.85,f,108.77,M,59.47,F*1C
2024-07-03T03:58:43.2029803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.17,f,108.87,M,59.53,F*1C
2024-07-03T03:58:44.2007730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.45,f,108.95,M,59.57,F*1C
2024-07-03T03:58:45.2005054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.59,f,108.69,M,59.43,F*16
2024-07-03T03:58:46.2032325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.34,f,108.61,M,59.39,F*18
2024-07-03T03:58:47.2031036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.85,f,108.77,M,59.47,F*1C
2024-07-03T03:58:48.2028660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.41,f,108.94,M,59.57,F*19
2024-07-03T03:58:49.1908951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.13,f,108.85,M,59.52,F*1B
2024-07-03T03:58:50.1906985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.39,f,108.63,M,59.40,F*19
2024-07-03T03:58:51.1904366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.72,f,108.42,M,59.29,F*19
2024-07-03T03:58:52.1902217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.50,f,108.66,M,59.42,F*11
2024-07-03T03:58:53.1900430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.73,f,109.04,M,59.62,F*16
2024-07-03T03:58:54.1898401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.84,f,109.37,M,59.81,F*1C
2024-07-03T03:58:55.1933741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.32,f,109.22,M,59.72,F*19
2024-07-03T03:58:56.1932436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.45,f,108.65,M,59.41,F*15
2024-07-03T03:58:57.1928382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.63,f,108.09,M,59.10,F*1D
2024-07-03T03:58:58.1963998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.02,f,108.21,M,59.17,F*16
2024-07-03T03:58:59.1961426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.65,F*1A
2024-07-03T03:59:00.1959858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19
2024-07-03T03:59:01.1957221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.05,f,109.44,M,59.84,F*15
2024-07-03T03:59:02.1976118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.13,f,108.85,M,59.52,F*1B
2024-07-03T03:59:03.1974833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.56,f,108.38,M,59.26,F*1D
2024-07-03T03:59:04.1971650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.40,M,59.28,F*1F
2024-07-03T03:59:05.1969789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.62,f,108.70,M,59.44,F*11
2024-07-03T03:59:06.1967936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.29,f,109.21,M,59.71,F*13
2024-07-03T03:59:07.1965948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.13,f,109.16,M,59.69,F*17
2024-07-03T03:59:08.1964022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-07-03T03:59:09.1960574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-07-03T03:59:10.1985070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.18,f,108.56,M,59.36,F*1D
2024-07-03T03:59:11.1983405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.74,f,108.73,M,59.46,F*17
2024-07-03T03:59:12.1980759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.43,f,108.94,M,59.57,F*1B
2024-07-03T03:59:13.1979250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.14,f,108.86,M,59.52,F*1F
2024-07-03T03:59:14.1977659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.91,f,108.79,M,59.49,F*19
2024-07-03T03:59:15.2043760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.41,f,108.94,M,59.57,F*19
2024-07-03T03:59:16.2041226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.04,f,109.13,M,59.67,F*1A
2024-07-03T03:59:17.2039837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.60,f,109.30,M,59.77,F*18
2024-07-03T03:59:18.2038043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.10,f,108.85,M,59.52,F*18
2024-07-03T03:59:19.2035665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.23,f,108.27,M,59.21,F*16
2024-07-03T03:59:20.1927593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E
2024-07-03T03:59:21.1925551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.69,f,108.41,M,59.28,F*11
2024-07-03T03:59:22.1923963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.28,f,109.21,M,59.71,F*12
2024-07-03T03:59:23.1921876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.08,f,109.75,M,60.01,F*17
2024-07-03T03:59:24.1919445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.57,f,109.60,M,59.93,F*12
2024-07-03T03:59:25.1918036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.34,f,108.92,M,59.56,F*1C
2024-07-03T03:59:26.1915583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.58,f,108.38,M,59.26,F*13
2024-07-03T03:59:27.1913756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.98,f,108.20,M,59.16,F*14
2024-07-03T03:59:28.1998437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.21,f,108.57,M,59.37,F*17
2024-07-03T03:59:29.1996779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.39,f,108.93,M,59.56,F*10
2024-07-03T03:59:30.1994827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.46,f,109.26,M,59.74,F*18
2024-07-03T03:59:31.1992014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.14,f,109.16,M,59.69,F*10
2024-07-03T03:59:32.2024538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.69,f,109.02,M,59.61,F*18
2024-07-03T03:59:33.2022939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.64,F*17
2024-07-03T03:59:34.2022079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.95,f,108.80,M,59.49,F*1B
2024-07-03T03:59:35.2020618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.50,f,108.66,M,59.42,F*11
2024-07-03T03:59:36.2018830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.30,f,108.60,M,59.38,F*1C
2024-07-03T03:59:37.2046402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.06,f,108.83,M,59.51,F*1A
2024-07-03T03:59:38.2045064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-07-03T03:59:39.2043355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.95,f,109.41,M,59.82,F*1E
2024-07-03T03:59:40.2041424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.27,f,109.20,M,59.71,F*1C
2024-07-03T03:59:41.2040279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.70,f,108.72,M,59.45,F*11
2024-07-03T03:59:42.1911024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-07-03T03:59:43.2023728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.43,f,108.34,M,59.24,F*17
2024-07-03T03:59:44.2021783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.82,f,108.76,M,59.47,F*1A
2024-07-03T03:59:45.2020469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.52,f,109.28,M,59.75,F*12
2024-07-03T03:59:46.2017522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.02,f,109.43,M,59.84,F*15
2024-07-03T03:59:47.2016400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.30,f,109.21,M,59.72,F*18
2024-07-03T03:59:48.2014575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.68,f,108.72,M,59.45,F*18
2024-07-03T03:59:49.2012780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.75,f,108.43,M,59.29,F*1F
2024-07-03T03:59:50.2011441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.30,f,108.60,M,59.38,F*1C
2024-07-03T03:59:51.2048749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.35,f,108.92,M,59.56,F*1D
2024-07-03T03:59:52.2067553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.70,f,109.03,M,59.62,F*12
2024-07-03T03:59:53.2065954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-07-03T03:59:54.2063603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.05,f,108.83,M,59.51,F*19
2024-07-03T03:59:55.1936726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.16,f,108.86,M,59.53,F*1C
2024-07-03T03:59:56.1935256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.10,f,108.84,M,59.52,F*19
2024-07-03T03:59:57.1933304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.02,f,108.82,M,59.50,F*1E
2024-07-03T03:59:58.1931772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.56,f,108.68,M,59.43,F*18
2024-07-03T03:59:59.1955259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.00,f,108.81,M,59.50,F*1F
2024-07-03T04:00:00.1953149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.16,f,108.86,M,59.53,F*1C
2024-07-03T04:00:01.1951256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.98,f,109.11,M,59.66,F*13
2024-07-03T04:00:02.1949375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-07-03T04:00:03.1947821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-07-03T04:00:04.1945417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.12,f,108.85,M,59.52,F*1A
2024-07-03T04:00:05.1943270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.33,f,108.61,M,59.39,F*1F
2024-07-03T04:00:06.1940760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.96,f,108.50,M,59.33,F*1B
2024-07-03T04:00:07.1939497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.45,f,108.65,M,59.41,F*15
2024-07-03T04:00:08.1937693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.65,F*16
2024-07-03T04:00:09.1935350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.93,f,109.40,M,59.82,F*19
2024-07-03T04:00:10.1934114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.90,f,109.39,M,59.82,F*14
2024-07-03T04:00:11.1931623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.06,f,109.14,M,59.68,F*10
2024-07-03T04:00:12.1930050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.31,f,108.60,M,59.38,F*1D
2024-07-03T04:00:13.1927792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.11,f,108.24,M,59.19,F*1F
2024-07-03T04:00:14.1925781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.14,f,108.25,M,59.19,F*1B
2024-07-03T04:00:15.1924013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.70,f,108.72,M,59.45,F*11
2024-07-03T04:00:16.2078044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.28,f,109.20,M,59.71,F*13
2024-07-03T04:00:17.1919750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.21,f,109.49,M,59.87,F*1D
2024-07-03T04:00:18.1918253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.87,f,109.38,M,59.81,F*10
2024-07-03T04:00:19.1916149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.13,f,109.16,M,59.69,F*17
2024-07-03T04:00:20.2071194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.85,f,108.77,M,59.48,F*13
2024-07-03T04:00:21.2068419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.34,f,108.61,M,59.39,F*18
2024-07-03T04:00:22.2067060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.05,f,108.83,M,59.51,F*19
2024-07-03T04:00:23.2063328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.75,f,109.04,M,59.62,F*10
2024-07-03T04:00:24.2062654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.56,f,108.98,M,59.59,F*1D
2024-07-03T04:00:25.2060660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.16,f,108.86,M,59.53,F*1C
2024-07-03T04:00:26.2058714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.54,f,108.67,M,59.42,F*14
2024-07-03T04:00:27.2056715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.50,f,108.66,M,59.42,F*11
2024-07-03T04:00:28.1915963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.14,f,108.86,M,59.52,F*1F
2024-07-03T04:00:29.1933641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.08,f,109.14,M,59.68,F*1E
2024-07-03T04:00:30.1930786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.54,f,109.28,M,59.76,F*17
2024-07-03T04:00:31.1929419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.09,f,109.14,M,59.68,F*1F
2024-07-03T04:00:32.1927639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.10,f,108.84,M,59.52,F*19
2024-07-03T04:00:33.2081919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.34,f,108.61,M,59.39,F*18
2024-07-03T04:00:34.1953062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.45,f,108.64,M,59.41,F*14
2024-07-03T04:00:35.1974327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.62,f,109.00,M,59.60,F*10
2024-07-03T04:00:36.2031963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.66,f,109.02,M,59.61,F*17
2024-07-03T04:00:37.1943186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.64,f,109.01,M,59.61,F*16
2024-07-03T04:00:38.1960168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.53,f,108.98,M,59.59,F*18
2024-07-03T04:00:39.1957890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.56,f,108.99,M,59.59,F*1C
2024-07-03T04:00:40.1956847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.05,f,109.13,M,59.67,F*1B
2024-07-03T04:00:41.1953867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.86,f,109.08,M,59.64,F*16
2024-07-03T04:00:42.1951446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.60,f,109.00,M,59.60,F*12
2024-07-03T04:00:43.1950402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.86,f,108.77,M,59.48,F*10
2024-07-03T04:00:44.1948162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.15,f,108.86,M,59.52,F*1E
2024-07-03T04:00:45.1947571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.15,f,108.86,M,59.53,F*1F
2024-07-03T04:00:46.1944984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.68,f,109.02,M,59.61,F*19
2024-07-03T04:00:47.1942797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.58,f,108.99,M,59.60,F*18
2024-07-03T04:00:48.1940712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.14,f,108.86,M,59.52,F*1F
2024-07-03T04:00:49.1939054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.26,f,108.89,M,59.54,F*17
2024-07-03T04:00:50.1937276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.49,f,108.96,M,59.58,F*1C
2024-07-03T04:00:51.2091677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.29,f,109.21,M,59.71,F*13
2024-07-03T04:00:52.1933281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.12,f,109.15,M,59.69,F*15
2024-07-03T04:00:53.1930651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-07-03T04:00:54.1956810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.20,f,108.87,M,59.53,F*18
2024-07-03T04:00:55.1955394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.58,f,108.69,M,59.43,F*17
2024-07-03T04:00:56.2009861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.69,f,108.72,M,59.45,F*19
2024-07-03T04:00:57.2008069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.18,f,108.87,M,59.53,F*13
2024-07-03T04:00:58.2005917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.53,f,108.97,M,59.59,F*17
2024-07-03T04:00:59.2004403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.16,f,109.17,M,59.69,F*13
2024-07-03T04:01:00.2085352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.33,f,109.22,M,59.72,F*18
2024-07-03T04:01:01.1999906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.57,f,108.99,M,59.60,F*17
2024-07-03T04:01:02.2038315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-07-03T04:01:03.2037075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.33,f,108.61,M,59.39,F*1F
2024-07-03T04:01:04.2034375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.91,f,108.79,M,59.48,F*18
2024-07-03T04:01:05.2033099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-07-03T04:01:06.2031050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.14,f,109.16,M,59.69,F*10
2024-07-03T04:01:07.2029425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.42,f,109.25,M,59.74,F*1F
2024-07-03T04:01:08.2026299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.69,f,109.02,M,59.62,F*1B
2024-07-03T04:01:09.2025065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.13,f,108.85,M,59.52,F*1B
2024-07-03T04:01:10.2022922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.12,f,108.85,M,59.52,F*1A
2024-07-03T04:01:11.2020758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.86,f,108.77,M,59.48,F*10
2024-07-03T04:01:12.2018564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.07,f,108.84,M,59.51,F*1C
2024-07-03T04:01:13.2016731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.60,f,109.00,M,59.60,F*12
2024-07-03T04:01:14.2014753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.33,f,108.91,M,59.56,F*18
2024-07-03T04:01:15.2012696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.56,f,108.99,M,59.59,F*1C
2024-07-03T04:01:16.2011401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.34,f,108.92,M,59.56,F*1C
2024-07-03T04:01:17.2008888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.06,f,109.14,M,59.68,F*10
2024-07-03T04:01:18.2042384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.94,f,109.10,M,59.66,F*1E
2024-07-03T04:01:19.2040155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.99,f,109.12,M,59.66,F*11
2024-07-03T04:01:20.2038682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.63,f,109.01,M,59.61,F*11
2024-07-03T04:01:21.2036330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-07-03T04:01:22.2033534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.17,f,108.86,M,59.53,F*1D
2024-07-03T04:01:23.2031658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.72,f,108.73,M,59.45,F*12
2024-07-03T04:01:24.2029468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B
2024-07-03T04:01:25.2027557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.22,f,108.88,M,59.54,F*12
2024-07-03T04:01:26.2025874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.50,f,108.97,M,59.58,F*15
2024-07-03T04:01:27.1946905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.18,f,109.17,M,59.70,F*15
2024-07-03T04:01:28.1945246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.65,F*1A
2024-07-03T04:01:29.1942339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.86,f,109.08,M,59.64,F*16
2024-07-03T04:01:30.1940968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.00,f,109.12,M,59.67,F*1F
2024-07-03T04:01:31.1938701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.44,f,108.95,M,59.57,F*1D
2024-07-03T04:01:32.1937226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.05,f,108.83,M,59.51,F*19
2024-07-03T04:01:33.1934423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.79,f,108.75,M,59.47,F*1D
2024-07-03T04:01:34.1932585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.09,f,108.84,M,59.52,F*11
2024-07-03T04:01:35.1930774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.76,f,109.04,M,59.63,F*12
2024-07-03T04:01:36.1962122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.36,M,59.80,F*19
2024-07-03T04:01:37.1960474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.86,f,109.38,M,59.81,F*11
2024-07-03T04:01:38.1959104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.10,f,109.15,M,59.68,F*16
2024-07-03T04:01:39.1956953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.87,f,108.78,M,59.48,F*1E
2024-07-03T04:01:40.1954836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.33,f,108.61,M,59.39,F*1F
2024-07-03T04:01:41.1952985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-07-03T04:01:42.1951397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.50,f,108.97,M,59.58,F*15
2024-07-03T04:01:43.1949139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-07-03T04:01:44.1947878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.37,f,109.23,M,59.73,F*1C
2024-07-03T04:01:45.1945271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.13,f,109.16,M,59.69,F*17
2024-07-03T04:01:46.1978523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.98,f,109.11,M,59.66,F*13
2024-07-03T04:01:47.1975767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.89,f,108.78,M,59.48,F*10
2024-07-03T04:01:48.1973948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.74,f,108.74,M,59.46,F*10
2024-07-03T04:01:49.1971814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.49,f,108.96,M,59.58,F*1C
2024-07-03T04:01:50.1969571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.14,f,109.16,M,59.69,F*10
2024-07-03T04:01:51.1967881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-07-03T04:01:52.1966230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-07-03T04:01:53.1964579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-07-03T04:01:54.1961536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.25,f,108.89,M,59.54,F*14
2024-07-03T04:01:55.1960353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.08,f,108.84,M,59.51,F*13
2024-07-03T04:01:56.1958926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.06,f,108.83,M,59.51,F*1A
2024-07-03T04:01:57.1955869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.46,f,108.96,M,59.58,F*13
2024-07-03T04:01:58.1953878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.58,f,108.99,M,59.60,F*18
2024-07-03T04:01:59.1951732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.92,f,109.09,M,59.65,F*13
2024-07-03T04:02:00.1949738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.06,f,109.14,M,59.68,F*10
2024-07-03T04:02:01.1948384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-07-03T04:02:02.1976206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.26,f,109.20,M,59.71,F*1D
2024-07-03T04:02:03.1973861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.39,f,108.93,M,59.57,F*11
2024-07-03T04:02:04.1972152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.98,f,108.81,M,59.50,F*1F
2024-07-03T04:02:05.1969635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.97,f,108.81,M,59.50,F*10
2024-07-03T04:02:06.1967296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.79,f,109.05,M,59.63,F*1C
2024-07-03T04:02:07.1965961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.12,f,109.15,M,59.69,F*15
2024-07-03T04:02:08.1962503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.32,f,109.22,M,59.72,F*19
2024-07-03T04:02:09.1961949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.74,F*1D
2024-07-03T04:02:10.1959722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.37,M,59.80,F*18
2024-07-03T04:02:11.1957254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.18,M,59.70,F*1B
2024-07-03T04:02:12.1955741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.80,f,108.75,M,59.47,F*1B
2024-07-03T04:02:13.1954476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-07-03T04:02:14.1951510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.87,f,108.78,M,59.48,F*1E
2024-07-03T04:02:15.2049402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.12,f,109.16,M,59.69,F*16
2024-07-03T04:02:16.2047566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-07-03T04:02:17.2045667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.79,F*15
2024-07-03T04:02:18.2043484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.40,f,108.93,M,59.57,F*1F
2024-07-03T04:02:19.2041956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.65,f,108.71,M,59.44,F*17
2024-07-03T04:02:20.2076442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.18,f,108.87,M,59.53,F*13
2024-07-03T04:02:21.2074204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.65,f,109.32,M,59.77,F*1F
2024-07-03T04:02:22.2072126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.01,f,109.43,M,59.84,F*16
2024-07-03T04:02:23.2070153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.27,f,109.20,M,59.71,F*1C
2024-07-03T04:02:24.2068232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.89,f,108.78,M,59.48,F*10
2024-07-03T04:02:25.2066043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-07-03T04:02:26.2063877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.40,f,108.93,M,59.57,F*1F
2024-07-03T04:02:27.2062067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.87,f,109.38,M,59.81,F*10
2024-07-03T04:02:28.1967884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.04,f,109.43,M,59.84,F*13
2024-07-03T04:02:29.2058307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-07-03T04:02:30.2056484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.57,f,108.99,M,59.59,F*1D
2024-07-03T04:02:31.2054968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.37,f,108.93,M,59.56,F*1E
2024-07-03T04:02:32.2081302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.81,f,109.06,M,59.63,F*18
2024-07-03T04:02:33.1954683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.42,f,108.94,M,59.57,F*1A
2024-07-03T04:02:34.1951836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.03,f,108.82,M,59.51,F*1E
2024-07-03T04:02:35.1948291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.09,f,108.84,M,59.51,F*12
2024-07-03T04:02:36.1948250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.33,f,108.91,M,59.55,F*1B
2024-07-03T04:02:37.1946490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.21,f,109.18,M,59.70,F*10
2024-07-03T04:02:38.1944008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.88,f,109.39,M,59.81,F*1E
2024-07-03T04:02:39.1941959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.46,f,109.26,M,59.74,F*18
2024-07-03T04:02:40.1962705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.18,M,59.70,F*1B
2024-07-03T04:02:41.1990399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.84,f,109.07,M,59.64,F*1B
2024-07-03T04:02:42.1989113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.89,f,109.09,M,59.65,F*19
2024-07-03T04:02:43.1986288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.47,f,108.96,M,59.58,F*12
2024-07-03T04:02:44.2030716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.13,f,108.85,M,59.52,F*1B
2024-07-03T04:02:45.1942440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.14,f,108.86,M,59.52,F*1F
2024-07-03T04:02:46.1969978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.78,f,109.05,M,59.63,F*1D
2024-07-03T04:02:47.1967519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.51,f,109.27,M,59.75,F*1E
2024-07-03T04:02:48.1966727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.64,f,109.31,M,59.77,F*1D
2024-07-03T04:02:49.1963967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.58,f,109.29,M,59.76,F*1A
2024-07-03T04:02:50.1961714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.18,f,108.87,M,59.53,F*13
2024-07-03T04:02:51.1959455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.19,f,108.87,M,59.53,F*12
2024-07-03T04:02:52.1957571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.08,f,108.84,M,59.51,F*13
2024-07-03T04:02:53.1955412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.97,f,109.11,M,59.66,F*1C
2024-07-03T04:02:54.1953981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.07,f,109.45,M,59.85,F*17
2024-07-03T04:02:55.1952097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.70,f,109.33,M,59.78,F*15
2024-07-03T04:02:56.1949673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.66,f,109.01,M,59.61,F*14
2024-07-03T04:02:57.1948024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.59,f,108.99,M,59.60,F*19
2024-07-03T04:02:58.1946164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.52,f,108.97,M,59.59,F*16
2024-07-03T04:02:59.1943668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.17,f,109.17,M,59.69,F*12
2024-07-03T04:03:00.1942371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.08,f,109.14,M,59.68,F*1E
2024-07-03T04:03:01.1966105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.63,f,109.01,M,59.61,F*11
2024-07-03T04:03:02.1965033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.69,f,109.02,M,59.62,F*1B
2024-07-03T04:03:03.2009124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.48,f,109.26,M,59.75,F*17
2024-07-03T04:03:04.2075253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16
2024-07-03T04:03:05.2073598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.42,f,109.25,M,59.74,F*1F
2024-07-03T04:03:06.2073198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.21,f,108.88,M,59.54,F*11
2024-07-03T04:03:07.2069637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.62,f,108.70,M,59.44,F*11
2024-07-03T04:03:08.2067847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.92,f,108.79,M,59.49,F*1A
2024-07-03T04:03:09.2065555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.88,f,109.08,M,59.65,F*19
2024-07-03T04:03:10.2064005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.36,M,59.80,F*19
2024-07-03T04:03:11.2061910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.95,f,109.41,M,59.83,F*1F
2024-07-03T04:03:12.2059840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.71,f,109.34,M,59.79,F*12
2024-07-03T04:03:13.2057219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.00,f,109.12,M,59.67,F*1F
2024-07-03T04:03:14.2055444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.38,f,108.93,M,59.56,F*11
2024-07-03T04:03:15.2053996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.10,f,108.84,M,59.52,F*19
2024-07-03T04:03:16.2051540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.68,f,109.02,M,59.61,F*19
2024-07-03T04:03:17.2049554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.90,f,109.09,M,59.65,F*11
2024-07-03T04:03:18.2048569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.64,f,109.31,M,59.77,F*1D
2024-07-03T04:03:19.2045964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.41,f,109.55,M,59.90,F*10
2024-07-03T04:03:20.2076492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.62,f,109.31,M,59.77,F*1B
2024-07-03T04:03:21.1961160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.22,f,109.18,M,59.70,F*13
2024-07-03T04:03:22.1959393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.02,f,108.82,M,59.50,F*1E
2024-07-03T04:03:23.2112729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.91,f,108.79,M,59.49,F*19
2024-07-03T04:03:24.2110728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.63,f,109.01,M,59.61,F*11
2024-07-03T04:03:25.1953298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.82,f,109.37,M,59.80,F*1B
2024-07-03T04:03:26.1950900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.38,f,109.54,M,59.90,F*1F
2024-07-03T04:03:27.1949608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.53,f,109.28,M,59.76,F*10
2024-07-03T04:03:28.1947070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.07,f,109.14,M,59.68,F*11
2024-07-03T04:03:29.1944883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.44,f,108.95,M,59.57,F*1D
2024-07-03T04:03:30.1943563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.22,f,108.88,M,59.54,F*12
2024-07-03T04:03:31.2097998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.73,f,109.04,M,59.62,F*16
2024-07-03T04:03:32.1939865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-07-03T04:03:33.2093908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.53,f,109.28,M,59.76,F*10
2024-07-03T04:03:34.2091405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.01,f,109.43,M,59.84,F*16
2024-07-03T04:03:35.2089951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.07,f,109.44,M,59.85,F*16
2024-07-03T04:03:36.2086638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.35,f,109.23,M,59.73,F*1E
2024-07-03T04:03:37.2085759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.63,f,109.01,M,59.61,F*11
2024-07-03T04:03:38.1952629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.37,f,108.93,M,59.56,F*1E
2024-07-03T04:03:39.1951031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.36,f,108.92,M,59.56,F*1E
2024-07-03T04:03:40.1948309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.04,f,109.13,M,59.67,F*1A
2024-07-03T04:03:41.2102314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.55,f,109.29,M,59.76,F*17
2024-07-03T04:03:42.2100990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.88,f,109.39,M,59.81,F*1E
2024-07-03T04:03:43.2098279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.08,f,109.14,M,59.68,F*1E
2024-07-03T04:03:44.2095783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.84,f,109.07,M,59.64,F*1B
2024-07-03T04:03:45.2094560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.14,f,109.16,M,59.69,F*10
2024-07-03T04:03:46.2092614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.90,f,109.39,M,59.82,F*14
2024-07-03T04:03:47.2090016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.05,f,109.44,M,59.84,F*15
2024-07-03T04:03:48.1985175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.40,f,109.24,M,59.73,F*1B
2024-07-03T04:03:49.1982560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.79,f,109.05,M,59.63,F*1C
2024-07-03T04:03:50.1981677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.82,f,108.76,M,59.47,F*1A
2024-07-03T04:03:51.1979537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.76,f,109.05,M,59.63,F*13
2024-07-03T04:03:52.1977274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.51,f,109.27,M,59.75,F*1E
2024-07-03T04:03:53.2042789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.05,f,109.44,M,59.84,F*15
2024-07-03T04:03:54.2013319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.62,f,109.31,M,59.77,F*1B
2024-07-03T04:03:55.2011656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.13,f,109.16,M,59.69,F*17
2024-07-03T04:03:56.2009426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.89,f,109.39,M,59.82,F*1C
2024-07-03T04:03:57.2024574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.94,f,109.40,M,59.82,F*1E
2024-07-03T04:03:58.2022061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.85,f,109.38,M,59.81,F*12
2024-07-03T04:03:59.1968907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.73,f,109.04,M,59.62,F*16
2024-07-03T04:04:00.1967180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.92,f,108.79,M,59.49,F*1A
2024-07-03T04:04:01.1965372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.79,f,108.75,M,59.47,F*1D
2024-07-03T04:04:02.1962298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.01,f,109.12,M,59.67,F*1E
2024-07-03T04:04:03.2117287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.57,f,109.60,M,59.93,F*12
2024-07-03T04:04:04.1959022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.36,f,109.53,M,59.89,F*1E
2024-07-03T04:04:05.1989718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-07-03T04:04:06.1987287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.76,f,109.04,M,59.63,F*12
2024-07-03T04:04:07.1985599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.74,f,109.04,M,59.62,F*11
2024-07-03T04:04:08.1983463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.90,f,109.39,M,59.82,F*14
2024-07-03T04:04:09.1980546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.94,f,109.41,M,59.82,F*1F
2024-07-03T04:04:10.1979097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.61,f,109.30,M,59.77,F*19
2024-07-03T04:04:11.1977514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.68,f,109.02,M,59.61,F*19
2024-07-03T04:04:12.1975424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.35,f,108.92,M,59.56,F*1D
2024-07-03T04:04:13.1973982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.56,f,108.98,M,59.59,F*1D
2024-07-03T04:04:14.1971043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-07-03T04:04:15.1969584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.98,f,109.42,M,59.83,F*11
2024-07-03T04:04:16.1967354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.42,f,109.55,M,59.90,F*13
2024-07-03T04:04:17.1964630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.15,f,109.47,M,59.86,F*15
2024-07-03T04:04:18.1963445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-07-03T04:04:19.1960944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.27,f,109.20,M,59.71,F*1C
2024-07-03T04:04:20.1960433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.22,f,109.18,M,59.70,F*13
2024-07-03T04:04:21.1957318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.32,f,109.22,M,59.72,F*19
2024-07-03T04:04:22.1955316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-07-03T04:04:23.1953885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.57,f,108.99,M,59.59,F*1D
2024-07-03T04:04:24.1951095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.47,f,109.26,M,59.75,F*18
2024-07-03T04:04:25.2105810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.25,f,109.50,M,59.88,F*1E
2024-07-03T04:04:26.2103599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.19,f,109.48,M,59.87,F*17
2024-07-03T04:04:27.2101923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.46,f,109.26,M,59.74,F*18
2024-07-03T04:04:28.2099801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.62,f,109.00,M,59.60,F*10
2024-07-03T04:04:29.2098303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.55,f,108.98,M,59.59,F*1E
2024-07-03T04:04:30.2095800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.22,f,109.19,M,59.70,F*12
2024-07-03T04:04:31.1962206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.74,f,109.34,M,59.79,F*17
2024-07-03T04:04:32.1959684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.36,f,109.23,M,59.73,F*1D
2024-07-03T04:04:33.1957935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.99,f,109.12,M,59.66,F*11
2024-07-03T04:04:34.1956762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.17,f,109.17,M,59.69,F*12
2024-07-03T04:04:35.1955400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.05,f,109.44,M,59.84,F*15
2024-07-03T04:04:36.1952730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.52,f,109.58,M,59.92,F*1D
2024-07-03T04:04:37.1951600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.57,f,109.60,M,59.93,F*12
2024-07-03T04:04:38.1948839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.36,f,109.23,M,59.73,F*1D
2024-07-03T04:04:39.2103109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.66,f,109.01,M,59.61,F*14
2024-07-03T04:04:40.2101652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.73,f,109.04,M,59.62,F*16
2024-07-03T04:04:41.2099186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.88,f,109.39,M,59.81,F*1E
2024-07-03T04:04:42.2097705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.61,f,109.30,M,59.77,F*19
2024-07-03T04:04:43.2095878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.64,f,109.31,M,59.77,F*1D
2024-07-03T04:04:44.2093171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.25,f,109.19,M,59.71,F*14
2024-07-03T04:04:45.1984882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.13,f,109.16,M,59.69,F*17
2024-07-03T04:04:46.1984606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.12,f,109.16,M,59.69,F*16
2024-07-03T04:04:47.1982492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.66,f,109.32,M,59.78,F*13
2024-07-03T04:04:48.1981029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.01,f,109.43,M,59.84,F*16
2024-07-03T04:04:49.1979222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.39,M,59.82,F*15
2024-07-03T04:04:50.1977557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.73,f,109.34,M,59.79,F*10
2024-07-03T04:04:51.1975322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.82,f,109.37,M,59.80,F*1B
2024-07-03T04:04:52.1973218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.25,M,59.74,F*18
2024-07-03T04:04:53.1995690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.15,f,109.16,M,59.69,F*11
2024-07-03T04:04:54.1993817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.68,f,109.02,M,59.61,F*19
2024-07-03T04:04:55.1993173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19
2024-07-03T04:04:56.1991044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.26,M,59.74,F*1B
2024-07-03T04:04:57.1987249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.22,f,109.49,M,59.87,F*1E
2024-07-03T04:04:58.1985981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.61,f,109.61,M,59.94,F*11
2024-07-03T04:04:59.1984519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.98,f,109.42,M,59.83,F*11
2024-07-03T04:05:00.2078883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.40,M,59.82,F*1B
2024-07-03T04:05:01.2076321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.70,f,109.33,M,59.78,F*15
2024-07-03T04:05:02.2074836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.59,f,109.30,M,59.76,F*13
2024-07-03T04:05:03.2072379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.65,F*1A
2024-07-03T04:05:04.2096406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.98,f,109.11,M,59.66,F*13
2024-07-03T04:05:05.2095105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-07-03T04:05:06.2092673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.73,F*1A
2024-07-03T04:05:07.2090763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.42,f,109.55,M,59.90,F*13
2024-07-03T04:05:08.2089527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.73,f,109.65,M,59.95,F*17
2024-07-03T04:05:09.2087734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.42,f,109.55,M,59.90,F*13
2024-07-03T04:05:10.2085906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.07,f,109.44,M,59.84,F*17
2024-07-03T04:05:11.1991793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.62,f,109.31,M,59.77,F*1B
2024-07-03T04:05:12.1989894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.00,f,109.12,M,59.67,F*1F
2024-07-03T04:05:13.1987534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.65,F*16
2024-07-03T04:05:14.1985724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-07-03T04:05:15.1984504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.61,f,109.00,M,59.60,F*13
2024-07-03T04:05:16.1981705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.38,f,109.23,M,59.73,F*13
2024-07-03T04:05:17.1980622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-07-03T04:05:18.1977910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.90,f,109.70,M,59.98,F*13
2024-07-03T04:05:19.1992457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.76,f,109.35,M,59.79,F*14
2024-07-03T04:05:20.1991807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.36,f,108.92,M,59.56,F*1E
2024-07-03T04:05:21.1988499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.38,f,108.93,M,59.56,F*11
2024-07-03T04:05:22.1986517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.53,f,109.28,M,59.75,F*13
2024-07-03T04:05:23.1984269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.13,f,109.77,M,60.02,F*1C
2024-07-03T04:05:24.1982771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.89,f,109.69,M,59.98,F*13
2024-07-03T04:05:25.1981214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.07,f,109.14,M,59.68,F*11
2024-07-03T04:05:26.1978522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.73,f,108.73,M,59.45,F*13
2024-07-03T04:05:27.1976638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.50,f,108.66,M,59.42,F*11
2024-07-03T04:05:28.2013577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.37,f,109.23,M,59.73,F*1C
2024-07-03T04:05:29.2011808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.40,f,109.85,M,60.07,F*12
2024-07-03T04:05:30.2008606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.12,f,110.07,M,60.19,F*19
2024-07-03T04:05:31.2044147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.75,f,109.65,M,59.96,F*12
2024-07-03T04:05:32.2042602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.33,f,109.22,M,59.72,F*18
2024-07-03T04:05:33.2040205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.09,f,108.84,M,59.52,F*11
2024-07-03T04:05:34.2038045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.95,f,108.80,M,59.49,F*1B
2024-07-03T04:05:35.2036029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.51,f,108.97,M,59.58,F*14
2024-07-03T04:05:36.2012778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.86,f,109.38,M,59.81,F*11
2024-07-03T04:05:37.2011758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.64,f,109.62,M,59.94,F*17
2024-07-03T04:05:38.2008819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.69,f,109.63,M,59.95,F*1A
2024-07-03T04:05:39.2006967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.23,f,109.49,M,59.87,F*1F
2024-07-03T04:05:40.2025484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.61,f,109.30,M,59.77,F*19
2024-07-03T04:05:41.2024284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.02,f,109.12,M,59.67,F*1D
2024-07-03T04:05:42.2021594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.88,f,109.08,M,59.65,F*19
2024-07-03T04:05:43.2177879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.04,f,109.13,M,59.67,F*1A
2024-07-03T04:05:44.2018521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-07-03T04:05:45.2015773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.02,f,109.43,M,59.84,F*15
2024-07-03T04:05:46.2014040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.61,f,109.30,M,59.77,F*19
2024-07-03T04:05:47.2012707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.51,f,109.27,M,59.75,F*1E
2024-07-03T04:05:48.2009712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.26,f,109.20,M,59.71,F*1D
2024-07-03T04:05:49.2007868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.03,f,109.43,M,59.84,F*14
2024-07-03T04:05:50.2006635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.37,f,109.54,M,59.90,F*10
2024-07-03T04:05:51.2005433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.79,f,109.36,M,59.80,F*1E
2024-07-03T04:05:52.2002910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.18,M,59.70,F*1B
2024-07-03T04:05:53.2000366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19
2024-07-03T04:05:54.2060910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.55,f,108.98,M,59.59,F*1E
2024-07-03T04:05:55.2059593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.50,f,109.27,M,59.75,F*1F
2024-07-03T04:05:56.2057232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-07-03T04:05:57.2055210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.55,f,109.59,M,59.93,F*1A
2024-07-03T04:05:58.2053218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.24,f,109.80,M,60.04,F*16
2024-07-03T04:05:59.2051157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-07-03T04:06:00.2049462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.37,f,109.23,M,59.73,F*1C
2024-07-03T04:06:01.2047540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-07-03T04:06:02.2046209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.50,f,108.66,M,59.42,F*11
2024-07-03T04:06:03.2075021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.39,f,108.93,M,59.57,F*11
2024-07-03T04:06:04.2042329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.80,F*13
2024-07-03T04:06:05.2038749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.19,f,109.79,M,60.03,F*19
2024-07-03T04:06:06.2037120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.21,f,109.79,M,60.04,F*15
2024-07-03T04:06:07.2035433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.57,f,109.60,M,59.93,F*12
2024-07-03T04:06:08.2034078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.93,f,109.40,M,59.82,F*19
2024-07-03T04:06:09.2031392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.65,f,109.01,M,59.61,F*17
2024-07-03T04:06:10.2030912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.76,f,109.04,M,59.63,F*12
2024-07-03T04:06:11.1985636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.47,f,109.26,M,59.75,F*18
2024-07-03T04:06:12.1983370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.10,f,109.45,M,59.85,F*11
2024-07-03T04:06:13.1982558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.76,f,109.35,M,59.79,F*14
2024-07-03T04:06:14.1979200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.22,f,109.49,M,59.87,F*1E
2024-07-03T04:06:15.1977656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.67,f,109.32,M,59.78,F*12
2024-07-03T04:06:16.1975993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.56,f,109.29,M,59.76,F*14
2024-07-03T04:06:17.1973928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.65,F*16
2024-07-03T04:06:18.2006908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.99,f,109.11,M,59.66,F*12
2024-07-03T04:06:19.2004798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.89,f,109.39,M,59.82,F*1C
2024-07-03T04:06:20.2002906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.88,f,109.69,M,59.98,F*12
2024-07-03T04:06:21.2001179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.29,f,109.82,M,60.05,F*18
2024-07-03T04:06:22.1998896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.00,f,109.73,M,60.00,F*18
2024-07-03T04:06:23.1997254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-07-03T04:06:24.1994556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.62,f,109.00,M,59.60,F*10
2024-07-03T04:06:25.1991935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-07-03T04:06:26.1990243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.30,f,109.21,M,59.72,F*18
2024-07-03T04:06:27.1988962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.94,f,109.41,M,59.82,F*1F
2024-07-03T04:06:28.1987119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.86,f,109.38,M,59.81,F*11
2024-07-03T04:06:29.1984672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.73,f,109.34,M,59.79,F*10
2024-07-03T04:06:30.1982171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.23,f,109.49,M,59.87,F*1F
2024-07-03T04:06:31.1981133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.64,f,109.62,M,59.94,F*17
2024-07-03T04:06:32.1979314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.79,f,109.36,M,59.80,F*1E
2024-07-03T04:06:33.1977029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.22,f,109.19,M,59.70,F*12
2024-07-03T04:06:34.1974738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-07-03T04:06:35.1974105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.71,f,109.03,M,59.62,F*13
2024-07-03T04:06:36.1972466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.74,f,109.34,M,59.79,F*17
2024-07-03T04:06:37.1971122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17
2024-07-03T04:06:38.1967876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.67,f,109.63,M,59.94,F*15
2024-07-03T04:06:39.2029052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17
2024-07-03T04:06:40.2027252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.98,f,109.42,M,59.83,F*11
2024-07-03T04:06:41.2025637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-07-03T04:06:42.2023128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.65,F*1A
2024-07-03T04:06:43.2020301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.65,F*1A
2024-07-03T04:06:44.2018751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-07-03T04:06:45.2017000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.23,f,109.49,M,59.87,F*1F
2024-07-03T04:06:46.2016258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17
2024-07-03T04:06:47.2013266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.78,f,109.66,M,59.96,F*1C
2024-07-03T04:06:48.2011162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.37,f,109.54,M,59.90,F*10
2024-07-03T04:06:49.1972011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-07-03T04:06:50.1970501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.35,f,109.22,M,59.72,F*1E
2024-07-03T04:06:51.1968335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.58,f,109.29,M,59.76,F*1A
2024-07-03T04:06:52.2034723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.54,f,109.28,M,59.76,F*17
2024-07-03T04:06:53.2033260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.68,f,109.32,M,59.78,F*1D
2024-07-03T04:06:54.2030403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.70,f,109.33,M,59.78,F*15
2024-07-03T04:06:55.2029464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.81,F*1B
2024-07-03T04:06:56.1981975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.24,f,109.50,M,59.87,F*10
2024-07-03T04:06:57.2010728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.51,M,59.88,F*1D
2024-07-03T04:06:58.2006754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.42,f,109.55,M,59.90,F*13
2024-07-03T04:06:59.2044847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.33,f,109.52,M,59.89,F*1A
2024-07-03T04:07:00.2043250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.70,f,109.64,M,59.95,F*15
2024-07-03T04:07:01.2041424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.80,f,109.36,M,59.80,F*18
2024-07-03T04:07:02.2039535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.18,f,109.17,M,59.70,F*15
2024-07-03T04:07:03.2037693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.65,f,109.01,M,59.61,F*17
2024-07-03T04:07:04.2035476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.64,f,109.01,M,59.61,F*16
2024-07-03T04:07:05.2032997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.58,f,109.30,M,59.76,F*12
2024-07-03T04:07:06.2031642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17
2024-07-03T04:07:07.2029547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.37,f,109.84,M,60.06,F*12
2024-07-03T04:07:08.2028117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.45,f,109.87,M,60.08,F*1A
2024-07-03T04:07:09.2026166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.41,f,109.55,M,59.90,F*10
2024-07-03T04:07:10.2024274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.17,f,109.17,M,59.70,F*1A
2024-07-03T04:07:11.2021488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.64,f,109.01,M,59.61,F*16
2024-07-03T04:07:12.2019867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.77,f,109.05,M,59.63,F*12
2024-07-03T04:07:13.2018244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.29,f,109.21,M,59.72,F*10
2024-07-03T04:07:14.2016168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.50,M,59.88,F*1C
2024-07-03T04:07:15.2013973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.16,f,109.47,M,59.86,F*16
2024-07-03T04:07:16.2012483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.99,f,109.42,M,59.83,F*10
2024-07-03T04:07:17.2026719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.80,f,109.36,M,59.80,F*18
2024-07-03T04:07:18.2025497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.78,f,109.36,M,59.80,F*1F
2024-07-03T04:07:19.2022723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.51,M,59.88,F*1D
2024-07-03T04:07:20.2021064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.17,f,109.48,M,59.86,F*18
2024-07-03T04:07:21.2018992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.62,f,109.31,M,59.77,F*1B
2024-07-03T04:07:22.2017210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.69,f,109.33,M,59.78,F*1D
2024-07-03T04:07:23.2015549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.81,F*1B
2024-07-03T04:07:24.2021375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.38,f,109.54,M,59.90,F*1F
2024-07-03T04:07:25.2011907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.26,M,59.74,F*1B
2024-07-03T04:07:26.2010013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.27,f,109.20,M,59.71,F*1C
2024-07-03T04:07:27.2026374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.54,f,109.28,M,59.76,F*17
2024-07-03T04:07:28.2024137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.47,M,59.86,F*14
2024-07-03T04:07:29.2022497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.02,f,109.73,M,60.00,F*1A
2024-07-03T04:07:30.2020728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10
2024-07-03T04:07:31.2020305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16
2024-07-03T04:07:32.2014970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.74,F*1D
2024-07-03T04:07:33.2014502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.65,F*1A
2024-07-03T04:07:34.2012528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.59,f,109.30,M,59.77,F*12
2024-07-03T04:07:35.2010787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.64,f,109.62,M,59.94,F*17
2024-07-03T04:07:36.2009384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.36,f,109.53,M,59.89,F*1E
2024-07-03T04:07:37.2006510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.79,F*15
2024-07-03T04:07:38.2004261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.14,f,109.16,M,59.69,F*10
2024-07-03T04:07:39.2002991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.47,f,109.26,M,59.74,F*19
2024-07-03T04:07:40.2000832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.03,f,109.74,M,60.00,F*1C
2024-07-03T04:07:41.1998549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.60,f,109.91,M,60.10,F*13
2024-07-03T04:07:42.1996650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-07-03T04:07:43.1994786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.86,f,109.38,M,59.81,F*11
2024-07-03T04:07:44.1992970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.73,f,109.34,M,59.79,F*10
2024-07-03T04:07:45.1991103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.85,f,109.38,M,59.81,F*12
2024-07-03T04:07:46.1989138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.49,f,109.57,M,59.91,F*1B
2024-07-03T04:07:47.1987232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.03,f,109.43,M,59.84,F*14
2024-07-03T04:07:48.1985853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.71,F*12
2024-07-03T04:07:49.1982740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.54,f,109.28,M,59.76,F*17
2024-07-03T04:07:50.2136950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.24,f,109.49,M,59.87,F*18
2024-07-03T04:07:51.1977843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10
2024-07-03T04:07:52.1976958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.34,f,109.83,M,60.06,F*16
2024-07-03T04:07:53.2135933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.51,f,109.58,M,59.92,F*1E
2024-07-03T04:07:54.1972473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.14,f,109.16,M,59.69,F*10
2024-07-03T04:07:55.2029481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.75,f,109.04,M,59.62,F*10
2024-07-03T04:07:56.2069189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.08,f,109.14,M,59.68,F*1E
2024-07-03T04:07:57.1985101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.96,f,109.41,M,59.83,F*1C
2024-07-03T04:07:58.1984073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-07-03T04:07:59.1982179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-07-03T04:08:00.1986298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.61,f,109.61,M,59.93,F*16
2024-07-03T04:08:01.2143280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.51,f,109.58,M,59.92,F*1E
2024-07-03T04:08:02.2132009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-07-03T04:08:03.2021601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.54,f,109.59,M,59.92,F*1A
2024-07-03T04:08:04.2018943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.64,f,109.31,M,59.77,F*1D
2024-07-03T04:08:05.2017742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.92,f,109.09,M,59.65,F*13
2024-07-03T04:08:06.2015225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.52,f,109.28,M,59.75,F*12
2024-07-03T04:08:07.2013665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.73,F*1A
2024-07-03T04:08:08.2030047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.38,f,109.54,M,59.90,F*1F
2024-07-03T04:08:09.2027398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-07-03T04:08:10.2098651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.17,f,109.78,M,60.03,F*16
2024-07-03T04:08:11.2095768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.89,f,109.69,M,59.98,F*13
2024-07-03T04:08:12.2094976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.60,f,109.61,M,59.93,F*17
2024-07-03T04:08:13.2093232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.85,f,109.38,M,59.81,F*12
2024-07-03T04:08:14.2091711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.71,F*12
2024-07-03T04:08:15.2088603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.27,f,109.20,M,59.71,F*1C
2024-07-03T04:08:16.2085741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.80,f,109.36,M,59.80,F*18
2024-07-03T04:08:17.2015871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.57,M,59.92,F*10
2024-07-03T04:08:18.1998101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.55,f,109.59,M,59.93,F*1A
2024-07-03T04:08:19.2015363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.24,f,109.50,M,59.87,F*10
2024-07-03T04:08:20.1995290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-07-03T04:08:21.1993300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.31,f,109.21,M,59.72,F*19
2024-07-03T04:08:22.1991161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-07-03T04:08:23.1988592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-07-03T04:08:24.1986900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.70,f,109.64,M,59.95,F*15
2024-07-03T04:08:25.1985269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.79,M,60.04,F*16
2024-07-03T04:08:26.1983458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.80,M,60.04,F*10
2024-07-03T04:08:27.2137762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.99,f,109.42,M,59.83,F*10
2024-07-03T04:08:28.2136507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.53,f,108.97,M,59.59,F*17
2024-07-03T04:08:29.2134146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.25,f,109.19,M,59.71,F*14
2024-07-03T04:08:30.2132512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.87,f,109.69,M,59.98,F*1D
2024-07-03T04:08:31.1974447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.83,f,109.98,M,60.14,F*13
2024-07-03T04:08:32.2127897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.86,f,109.99,M,60.14,F*17
2024-07-03T04:08:33.2126457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-07-03T04:08:34.2124056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.37,f,109.23,M,59.73,F*1C
2024-07-03T04:08:35.2122275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.89,f,109.09,M,59.65,F*19
2024-07-03T04:08:36.2120563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.29,f,109.21,M,59.72,F*10
2024-07-03T04:08:37.2117831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16
2024-07-03T04:08:38.2116379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.79,f,109.67,M,59.97,F*1D
2024-07-03T04:08:39.2114549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.71,f,109.64,M,59.95,F*14
2024-07-03T04:08:40.2112345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.25,f,109.50,M,59.87,F*11
2024-07-03T04:08:41.2110585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.72,f,109.64,M,59.95,F*17
2024-07-03T04:08:42.2108783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.31,f,109.52,M,59.89,F*18
2024-07-03T04:08:43.2106632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.03,f,109.43,M,59.84,F*14
2024-07-03T04:08:44.2104310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.55,f,109.29,M,59.76,F*17
2024-07-03T04:08:45.2102623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.65,f,109.32,M,59.77,F*1F
2024-07-03T04:08:46.2099918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.79,f,109.66,M,59.97,F*1C
2024-07-03T04:08:47.2097673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.24,f,109.80,M,60.04,F*16
2024-07-03T04:08:48.2096584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.87,f,109.69,M,59.98,F*1D
2024-07-03T04:08:49.2094849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19
2024-07-03T04:08:50.2092333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.71,f,109.34,M,59.79,F*12
2024-07-03T04:08:51.2091120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.31,f,109.21,M,59.72,F*19
2024-07-03T04:08:52.2089005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.84,f,109.38,M,59.81,F*13
2024-07-03T04:08:53.1998958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-07-03T04:08:54.1995872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.13,f,109.46,M,59.85,F*11
2024-07-03T04:08:55.1994849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.54,f,109.28,M,59.76,F*17
2024-07-03T04:08:56.1992265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.47,M,59.86,F*14
2024-07-03T04:08:57.1991109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.30,f,109.51,M,59.88,F*1B
2024-07-03T04:08:58.2145172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.55,f,109.59,M,59.92,F*1B
2024-07-03T04:08:59.2142870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.61,f,109.61,M,59.93,F*16
2024-07-03T04:09:00.2026339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.76,f,109.65,M,59.96,F*11
2024-07-03T04:09:01.2023644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.11,f,109.76,M,60.02,F*1F
2024-07-03T04:09:02.2021786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.85,f,109.38,M,59.81,F*12
2024-07-03T04:09:03.2019413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.94,f,109.41,M,59.82,F*1F
2024-07-03T04:09:04.2104242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-07-03T04:09:05.2101831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.85,f,109.38,M,59.81,F*12
2024-07-03T04:09:06.2100730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.51,f,109.58,M,59.92,F*1E
2024-07-03T04:09:07.2098618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.96,f,109.71,M,59.99,F*15
2024-07-03T04:09:08.2133413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.27,f,109.81,M,60.05,F*15
2024-07-03T04:09:09.2130974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.66,f,109.62,M,59.94,F*15
2024-07-03T04:09:10.2129495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.80,F*1A
2024-07-03T04:09:11.2127610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-07-03T04:09:12.2124941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.47,M,59.86,F*14
2024-07-03T04:09:13.2124789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.02,f,109.74,M,60.00,F*1D
2024-07-03T04:09:14.2121210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.98,f,109.72,M,60.00,F*12
2024-07-03T04:09:15.2142027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.05,f,109.44,M,59.84,F*15
2024-07-03T04:09:16.2139122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.64,f,109.31,M,59.77,F*1D
2024-07-03T04:09:17.2138026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-07-03T04:09:18.2135049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.30,f,109.52,M,59.88,F*18
2024-07-03T04:09:19.2133721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.99,f,109.73,M,60.00,F*12
2024-07-03T04:09:20.2017535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10
2024-07-03T04:09:21.2063045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.52,f,109.58,M,59.92,F*1D
2024-07-03T04:09:22.2060950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-07-03T04:09:23.2059754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.08,f,109.45,M,59.85,F*18
2024-07-03T04:09:24.2057670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.02,f,109.43,M,59.84,F*15
2024-07-03T04:09:25.2054707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.71,f,109.33,M,59.78,F*14
2024-07-03T04:09:26.2052691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.65,f,109.32,M,59.78,F*10
2024-07-03T04:09:27.2051410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-07-03T04:09:28.2048641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-07-03T04:09:29.2047630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.88,f,109.69,M,59.98,F*12
2024-07-03T04:09:30.2045498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.05,f,109.74,M,60.01,F*1B
2024-07-03T04:09:31.2073177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.27,f,109.81,M,60.05,F*15
2024-07-03T04:09:32.2070667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.01,f,109.73,M,60.00,F*19
2024-07-03T04:09:33.2068578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.54,f,109.59,M,59.92,F*1A
2024-07-03T04:09:34.2066850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.96,f,109.41,M,59.83,F*1C
2024-07-03T04:09:35.2066216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.31,f,109.21,M,59.72,F*19
2024-07-03T04:09:36.2064056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.96,f,109.11,M,59.66,F*1D
2024-07-03T04:09:37.2013687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.05,f,109.44,M,59.84,F*15
2024-07-03T04:09:38.2012244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.01,f,109.73,M,60.00,F*19
2024-07-03T04:09:39.2009762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.83,f,109.98,M,60.14,F*13
2024-07-03T04:09:40.2008117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.02,f,109.73,M,60.00,F*1A
2024-07-03T04:09:41.2006846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-07-03T04:09:42.2004644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-07-03T04:09:43.2030024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.71,f,109.33,M,59.78,F*14
2024-07-03T04:09:44.2027942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.42,f,109.55,M,59.90,F*13
2024-07-03T04:09:45.2025982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.04,f,109.74,M,60.01,F*1A
2024-07-03T04:09:46.2179889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.64,f,109.62,M,59.94,F*17
2024-07-03T04:09:47.2022293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17
2024-07-03T04:09:48.2019325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.15,f,109.47,M,59.86,F*15
2024-07-03T04:09:49.2049505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.51,M,59.88,F*1D
2024-07-03T04:09:50.2047275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.75,f,109.65,M,59.96,F*12
2024-07-03T04:09:51.2045784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.55,f,109.59,M,59.92,F*1B
2024-07-03T04:09:52.2135940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.16,f,109.47,M,59.86,F*16
2024-07-03T04:09:53.2131005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.51,M,59.88,F*1D
2024-07-03T04:09:54.2131293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.86,f,109.68,M,59.98,F*1D
2024-07-03T04:09:55.2128629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.92,f,109.70,M,59.99,F*10
2024-07-03T04:09:56.2127735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.42,f,109.55,M,59.90,F*13
2024-07-03T04:09:57.1998530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.62,f,109.31,M,59.77,F*1B
2024-07-03T04:09:58.1995922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.59,f,109.30,M,59.77,F*12
2024-07-03T04:09:59.1994333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.45,f,109.56,M,59.91,F*16
2024-07-03T04:10:00.2148071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.85,f,109.68,M,59.98,F*1E
2024-07-03T04:10:01.2146528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.32,f,109.82,M,60.05,F*12
2024-07-03T04:10:02.2144332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.67,f,109.63,M,59.95,F*14
2024-07-03T04:10:03.2073967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.47,f,109.57,M,59.91,F*15
2024-07-03T04:10:04.2070843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.80,f,109.36,M,59.80,F*18
2024-07-03T04:10:05.2106789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.96,f,109.41,M,59.83,F*1C
2024-07-03T04:10:06.2090457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.52,f,109.58,M,59.92,F*1D
2024-07-03T04:10:07.2087030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19
2024-07-03T04:10:08.2085902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.58,M,59.92,F*1F
2024-07-03T04:10:09.2084349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.79,f,109.67,M,59.97,F*1D
2024-07-03T04:10:10.2081819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.82,f,109.67,M,59.97,F*19
2024-07-03T04:10:11.2100117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.36,f,109.53,M,59.89,F*1E
2024-07-03T04:10:12.2138342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.88,f,109.39,M,59.81,F*1E
2024-07-03T04:10:13.2073332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.05,f,109.44,M,59.84,F*15
2024-07-03T04:10:14.2071098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.56,f,109.59,M,59.93,F*19
2024-07-03T04:10:15.2068633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.29,f,109.82,M,60.05,F*18
2024-07-03T04:10:16.2067173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.43,f,109.86,M,60.07,F*12
2024-07-03T04:10:17.2065116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.52,f,109.58,M,59.92,F*1D
2024-07-03T04:10:18.2062528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.70,F*13
2024-07-03T04:10:19.2137562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.10,f,109.15,M,59.68,F*16
2024-07-03T04:10:20.2136871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.80,F*13
2024-07-03T04:10:21.2015565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.90,f,109.70,M,59.98,F*13
2024-07-03T04:10:22.2013872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.73,f,109.95,M,60.12,F*17
2024-07-03T04:10:23.2012101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.79,f,109.97,M,60.13,F*1E
2024-07-03T04:10:24.2009509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.75,f,109.65,M,59.96,F*12
2024-07-03T04:10:25.2007503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.58,f,109.60,M,59.93,F*1D
2024-07-03T04:10:26.2005676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.48,f,109.27,M,59.75,F*16
2024-07-03T04:10:27.2028614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.10,f,109.15,M,59.68,F*16
2024-07-03T04:10:28.2026191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.11,f,109.46,M,59.85,F*13
2024-07-03T04:10:29.2024458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.09,f,109.75,M,60.01,F*16
2024-07-03T04:10:30.2023139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.33,f,109.83,M,60.06,F*11
2024-07-03T04:10:31.2020573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.81,f,109.67,M,59.97,F*1A
2024-07-03T04:10:32.2018585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.47,M,59.86,F*14
2024-07-03T04:10:33.2016648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.45,f,109.56,M,59.91,F*16
2024-07-03T04:10:34.2015124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.28,f,109.81,M,60.05,F*1A
2024-07-03T04:10:35.2043330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.36,f,109.84,M,60.06,F*13
2024-07-03T04:10:36.2041726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.65,f,109.62,M,59.94,F*16
2024-07-03T04:10:37.2094680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.90,f,109.09,M,59.65,F*11
2024-07-03T04:10:38.2061764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.86,f,109.07,M,59.64,F*19
2024-07-03T04:10:39.2059855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-07-03T04:10:40.2058059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.29,f,110.12,M,60.22,F*1D
2024-07-03T04:10:41.2092739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-07-03T04:10:42.2090184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.16,F*10
2024-07-03T04:10:43.2088636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16
2024-07-03T04:10:44.2086011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-07-03T04:10:45.2084381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.15,f,109.47,M,59.86,F*15
2024-07-03T04:10:46.2082832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.09,f,109.75,M,60.01,F*16
2024-07-03T04:10:47.2081663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.37,f,109.84,M,60.06,F*12
2024-07-03T04:10:48.2095921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.18,f,109.48,M,59.86,F*17
2024-07-03T04:10:49.2094017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.32,f,109.22,M,59.72,F*19
2024-07-03T04:10:50.2090981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.16,f,109.47,M,59.86,F*16
2024-07-03T04:10:51.2090062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.48,f,109.87,M,60.08,F*17
2024-07-03T04:10:52.2087726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.42,f,110.16,M,60.24,F*12
2024-07-03T04:10:53.2085765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.85,f,109.99,M,60.14,F*14
2024-07-03T04:10:54.2083895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.55,f,109.59,M,59.92,F*1B
2024-07-03T04:10:55.2154547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.40,M,59.82,F*1B
2024-07-03T04:10:56.2152703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.37,M,59.80,F*18
2024-07-03T04:10:57.2150877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.18,f,109.48,M,59.86,F*17
2024-07-03T04:10:58.2148712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-07-03T04:10:59.2147008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.42,f,109.55,M,59.90,F*13
2024-07-03T04:11:00.2144290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.76,f,109.66,M,59.96,F*12
2024-07-03T04:11:01.2028981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.79,M,60.04,F*16
2024-07-03T04:11:02.2027223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.71,f,109.94,M,60.12,F*14
2024-07-03T04:11:03.2024707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.12,f,109.76,M,60.02,F*1C
2024-07-03T04:11:04.2022982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.23,f,109.49,M,59.87,F*1F
2024-07-03T04:11:05.2043810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.78,f,109.36,M,59.80,F*1F
2024-07-03T04:11:06.2042173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.95,f,109.71,M,59.99,F*16
2024-07-03T04:11:07.2041455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-07-03T04:11:08.2038983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B
2024-07-03T04:11:09.2036190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.54,M,59.90,F*10
2024-07-03T04:11:10.2035802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-07-03T04:11:11.2033491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.22,f,109.49,M,59.87,F*1E
2024-07-03T04:11:12.2031275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.38,f,109.54,M,59.90,F*1F
2024-07-03T04:11:13.2029159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.00,f,109.73,M,60.00,F*18
2024-07-03T04:11:14.2027083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.36,f,109.84,M,60.06,F*13
2024-07-03T04:11:15.2025735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.85,f,109.68,M,59.98,F*1E
2024-07-03T04:11:16.2023357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.76,f,109.65,M,59.96,F*11
2024-07-03T04:11:17.2061179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.96,f,109.41,M,59.83,F*1C
2024-07-03T04:11:18.2058028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.71,f,109.64,M,59.95,F*14
2024-07-03T04:11:19.2058568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.41,f,109.85,M,60.07,F*13
2024-07-03T04:11:20.2117244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.02,M,60.16,F*1C
2024-07-03T04:11:21.2116024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.95,f,110.02,M,60.16,F*1D
2024-07-03T04:11:22.2114180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.25,f,109.50,M,59.87,F*11
2024-07-03T04:11:23.2111750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.89,f,109.08,M,59.65,F*18
2024-07-03T04:11:24.2109530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.22,f,109.19,M,59.70,F*12
2024-07-03T04:11:25.2108609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.63,f,109.61,M,59.94,F*13
2024-07-03T04:11:26.2105709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-07-03T04:11:27.2104414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.30,M,60.31,F*15
2024-07-03T04:11:28.2101949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.26,f,109.81,M,60.04,F*15
2024-07-03T04:11:29.2099625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.98,f,109.42,M,59.83,F*11
2024-07-03T04:11:30.2098153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.87,f,109.38,M,59.81,F*10
2024-07-03T04:11:31.2144941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.47,f,109.57,M,59.91,F*15
2024-07-03T04:11:32.2142320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.36,f,109.84,M,60.06,F*13
2024-07-03T04:11:33.2140352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.24,f,109.80,M,60.04,F*16
2024-07-03T04:11:34.2138525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10
2024-07-03T04:11:35.2136511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.90,f,109.70,M,59.98,F*13
2024-07-03T04:11:36.2134587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-07-03T04:11:37.2159830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.19,f,109.48,M,59.86,F*16
2024-07-03T04:11:38.2157609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.55,f,109.59,M,59.93,F*1A
2024-07-03T04:11:39.2154694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.94,f,109.71,M,59.99,F*17
2024-07-03T04:11:40.2153623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.63,f,109.92,M,60.10,F*13
2024-07-03T04:11:41.2150608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.45,f,109.86,M,60.07,F*14
2024-07-03T04:11:42.2072945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.52,f,109.89,M,60.09,F*13
2024-07-03T04:11:43.2071054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.02,f,109.73,M,60.00,F*1A
2024-07-03T04:11:44.2068450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.58,f,109.29,M,59.76,F*1A
2024-07-03T04:11:45.2066286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.22,f,109.19,M,59.70,F*12
2024-07-03T04:11:46.2065110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-07-03T04:11:47.2063600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.78,f,109.66,M,59.96,F*1C
2024-07-03T04:11:48.2087308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-07-03T04:11:49.2084087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.58,f,110.21,M,60.26,F*1F
2024-07-03T04:11:50.2082683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.87,f,109.99,M,60.15,F*17
2024-07-03T04:11:51.2081900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.03,f,109.74,M,60.01,F*1D
2024-07-03T04:11:52.2079728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.80,F*13
2024-07-03T04:11:53.2077514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.70,F*13
2024-07-03T04:11:54.2128582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.78,f,109.36,M,59.80,F*1F
2024-07-03T04:11:55.2127131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.87,f,109.69,M,59.98,F*1D
2024-07-03T04:11:56.2124909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.40,f,109.85,M,60.07,F*12
2024-07-03T04:11:57.2123647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.85,f,109.99,M,60.14,F*14
2024-07-03T04:11:58.2121256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.46,f,109.56,M,59.91,F*15
2024-07-03T04:11:59.2148403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19
2024-07-03T04:12:00.2038303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-07-03T04:12:01.2036289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.26,f,109.81,M,60.04,F*15
2024-07-03T04:12:02.2077381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.51,f,109.88,M,60.08,F*10
2024-07-03T04:12:03.2076793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B
2024-07-03T04:12:04.2074319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.91,f,109.70,M,59.99,F*13
2024-07-03T04:12:05.2072885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-07-03T04:12:06.2071426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.20,f,109.79,M,60.03,F*13
2024-07-03T04:12:07.2068776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.41,f,109.85,M,60.07,F*13
2024-07-03T04:12:08.2066776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.77,f,109.66,M,59.96,F*13
2024-07-03T04:12:09.2064425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.89,f,109.39,M,59.81,F*1F
2024-07-03T04:12:10.2062477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.94,f,109.40,M,59.82,F*1E
2024-07-03T04:12:11.2060661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-07-03T04:12:12.2058307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.74,f,109.95,M,60.12,F*10
2024-07-03T04:12:13.2056203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.82,f,110.28,M,60.30,F*16
2024-07-03T04:12:14.2128529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.65,f,110.23,M,60.27,F*12
2024-07-03T04:12:15.2060717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.36,f,109.84,M,60.06,F*13
2024-07-03T04:12:16.2096676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-07-03T04:12:17.2094864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-07-03T04:12:18.2093300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.78,f,109.66,M,59.96,F*1C
2024-07-03T04:12:19.2091656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.38,f,110.15,M,60.23,F*1B
2024-07-03T04:12:20.2089311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.36,f,110.14,M,60.23,F*14
2024-07-03T04:12:21.2086765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.76,f,109.96,M,60.13,F*10
2024-07-03T04:12:22.2085044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.16,f,109.47,M,59.86,F*16
2024-07-03T04:12:23.2083187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.38,f,109.54,M,59.90,F*1F
2024-07-03T04:12:24.2080949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.68,f,109.93,M,60.11,F*18
2024-07-03T04:12:25.2078849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.93,f,110.01,M,60.15,F*1B
2024-07-03T04:12:26.2077281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.41,f,109.85,M,60.07,F*13
2024-07-03T04:12:27.2139502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.53,f,109.59,M,59.92,F*1D
2024-07-03T04:12:28.2137784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.99,f,109.42,M,59.83,F*10
2024-07-03T04:12:29.2135690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.31,f,109.52,M,59.89,F*18
2024-07-03T04:12:30.2133723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.11,f,109.76,M,60.02,F*1F
2024-07-03T04:12:31.2131657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.46,f,109.87,M,60.08,F*19
2024-07-03T04:12:32.2155107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.47,f,109.87,M,60.08,F*18
2024-07-03T04:12:33.2153730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.87,f,109.69,M,59.98,F*1D
2024-07-03T04:12:34.2152618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.12,f,109.77,M,60.02,F*1D
2024-07-03T04:12:35.2150061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.60,f,109.91,M,60.10,F*13
2024-07-03T04:12:36.2148294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.50,f,109.88,M,60.08,F*11
2024-07-03T04:12:37.2146529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.19,f,109.79,M,60.03,F*19
2024-07-03T04:12:38.2167900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.79,M,60.04,F*16
2024-07-03T04:12:39.2166485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.50,M,59.88,F*1C
2024-07-03T04:12:40.2163196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.31,f,109.52,M,59.89,F*18
2024-07-03T04:12:41.2162082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.58,M,59.92,F*1F
2024-07-03T04:12:42.2159906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10
2024-07-03T04:12:43.2158779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.67,f,109.93,M,60.11,F*17
2024-07-03T04:12:44.2155072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.01,M,60.16,F*1F
2024-07-03T04:12:45.2154125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.28,f,109.81,M,60.05,F*1A
2024-07-03T04:12:46.2034842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.19,f,109.79,M,60.03,F*19
2024-07-03T04:12:47.2032633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-07-03T04:12:48.2030237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.79,f,109.66,M,59.96,F*1D
2024-07-03T04:12:49.2028455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.65,f,109.62,M,59.94,F*16
2024-07-03T04:12:50.2026040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.77,f,109.66,M,59.96,F*13
2024-07-03T04:12:51.2046215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.17,f,109.78,M,60.03,F*16
2024-07-03T04:12:52.2082331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.01,f,110.04,M,60.17,F*16
2024-07-03T04:12:53.2080593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.24,f,110.11,M,60.21,F*10
2024-07-03T04:12:54.2078031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.01,M,60.16,F*1F
2024-07-03T04:12:55.2076243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.38,f,109.84,M,60.06,F*1D
2024-07-03T04:12:56.2074181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.07,f,109.45,M,59.85,F*17
2024-07-03T04:12:57.2108164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-07-03T04:12:58.2070669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.67,f,109.63,M,59.94,F*15
2024-07-03T04:12:59.2068379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.96,f,110.02,M,60.16,F*1E
2024-07-03T04:13:00.2149862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.08,f,110.06,M,60.18,F*12
2024-07-03T04:13:01.2102771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.63,f,109.92,M,60.10,F*13
2024-07-03T04:13:02.2100058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.53,f,109.59,M,59.92,F*1D
2024-07-03T04:13:03.2099300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.31,f,109.52,M,59.88,F*19
2024-07-03T04:13:04.2096989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.08,f,109.45,M,59.85,F*18
2024-07-03T04:13:05.2095044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.15,f,109.78,M,60.03,F*14
2024-07-03T04:13:06.2093254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.69,f,109.94,M,60.11,F*1E
2024-07-03T04:13:07.2091421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.93,f,110.32,M,60.32,F*1F
2024-07-03T04:13:08.2119059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.16,f,110.39,M,60.36,F*1E
2024-07-03T04:13:09.2116825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.62,f,109.92,M,60.10,F*12
2024-07-03T04:13:10.2114896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.97,f,109.41,M,59.83,F*1D
2024-07-03T04:13:11.2112945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.06,f,109.14,M,59.68,F*10
2024-07-03T04:13:12.2110803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.60,f,109.30,M,59.77,F*18
2024-07-03T04:13:13.2109337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.38,f,109.84,M,60.06,F*1D
2024-07-03T04:13:14.2159378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.72,f,110.25,M,60.29,F*1C
2024-07-03T04:13:15.2105092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.19,f,110.09,M,60.20,F*16
2024-07-03T04:13:16.2102463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.27,f,110.11,M,60.21,F*13
2024-07-03T04:13:17.2101236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.80,M,60.04,F*17
2024-07-03T04:13:18.2099699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.67,f,109.63,M,59.95,F*14
2024-07-03T04:13:19.2097172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-07-03T04:13:20.2122939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.16,f,109.78,M,60.03,F*17
2024-07-03T04:13:21.2120705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.00,f,109.73,M,60.00,F*18
2024-07-03T04:13:22.2118033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.28,f,109.81,M,60.05,F*1A
2024-07-03T04:13:23.2116498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.59,f,109.91,M,60.10,F*19
2024-07-03T04:13:24.2115691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.53,f,109.89,M,60.09,F*12
2024-07-03T04:13:25.2112733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-07-03T04:13:26.2110307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.69,f,109.94,M,60.11,F*1E
2024-07-03T04:13:27.2108548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.47,f,109.87,M,60.08,F*18
2024-07-03T04:13:28.2020661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.99,f,109.72,M,60.00,F*13
2024-07-03T04:13:29.2045710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.58,f,109.60,M,59.93,F*1D
2024-07-03T04:13:30.2087892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.61,f,109.91,M,60.10,F*12
2024-07-03T04:13:31.2086770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.01,f,110.04,M,60.17,F*16
2024-07-03T04:13:32.2085219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-07-03T04:13:33.2083090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.10,f,109.76,M,60.02,F*1E
2024-07-03T04:13:34.2101787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.96,f,109.41,M,59.83,F*1C
2024-07-03T04:13:35.2099762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.07,f,109.45,M,59.85,F*17
2024-07-03T04:13:36.2098186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.69,f,109.94,M,60.11,F*1E
2024-07-03T04:13:37.2095377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.49,f,110.18,M,60.25,F*16
2024-07-03T04:13:38.2116938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.51,f,110.19,M,60.25,F*1E
2024-07-03T04:13:39.2091503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.05,f,109.74,M,60.01,F*1B
2024-07-03T04:13:40.2088887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-07-03T04:13:41.2127690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.20,f,109.48,M,59.87,F*1D
2024-07-03T04:13:42.2125733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.84,f,109.99,M,60.14,F*15
2024-07-03T04:13:43.2125263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.00,f,110.03,M,60.17,F*10
2024-07-03T04:13:44.2139731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.69,f,110.24,M,60.28,F*16
2024-07-03T04:13:45.2138407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.02,f,110.04,M,60.17,F*15
2024-07-03T04:13:46.2137011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.84,f,109.98,M,60.14,F*14
2024-07-03T04:13:47.2134061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.43,f,109.86,M,60.07,F*12
2024-07-03T04:13:48.2132009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.10,f,109.76,M,60.02,F*1E
2024-07-03T04:13:49.2059073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.39,f,109.54,M,59.90,F*1E
2024-07-03T04:13:50.2033476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.88,f,109.39,M,59.81,F*1E
2024-07-03T04:13:51.2031036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.36,f,109.53,M,59.89,F*1E
2024-07-03T04:13:52.2029195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-07-03T04:13:53.2027036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.37,f,110.14,M,60.23,F*15
2024-07-03T04:13:54.2181854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.60,f,110.22,M,60.27,F*16
2024-07-03T04:13:55.2024222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.55,f,109.89,M,60.09,F*14
2024-07-03T04:13:56.2178091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.86,f,109.68,M,59.98,F*1D
2024-07-03T04:13:57.2020084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.81,f,109.67,M,59.97,F*1A
2024-07-03T04:13:58.2174279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.29,f,109.81,M,60.05,F*1B
2024-07-03T04:13:59.2172567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10
2024-07-03T04:14:00.2169445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.26,f,109.81,M,60.04,F*15
2024-07-03T04:14:01.2168721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.53,f,109.89,M,60.09,F*12
2024-07-03T04:14:02.2166169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.90,f,109.70,M,59.98,F*13
2024-07-03T04:14:03.2032743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.02,f,109.73,M,60.00,F*1A
2024-07-03T04:14:04.2030157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.42,f,109.55,M,59.90,F*13
2024-07-03T04:14:05.2029292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.88,f,109.69,M,59.98,F*12
2024-07-03T04:14:06.2026813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.26,f,110.11,M,60.21,F*12
2024-07-03T04:14:07.2180872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.90,f,110.31,M,60.32,F*1F
2024-07-03T04:14:08.2023227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.98,f,110.33,M,60.33,F*14
2024-07-03T04:14:09.2177455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.38,f,109.84,M,60.06,F*1D
2024-07-03T04:14:10.2175192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.40,M,59.82,F*1B
2024-07-03T04:14:11.2173062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.63,f,109.31,M,59.77,F*1A
2024-07-03T04:14:12.2172585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.09,f,109.76,M,60.02,F*16
2024-07-03T04:14:13.2046462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.33,f,110.13,M,60.22,F*17
2024-07-03T04:14:14.2044024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.92,f,110.31,M,60.32,F*1D
2024-07-03T04:14:15.2042112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.25,f,110.11,M,60.21,F*11
2024-07-03T04:14:16.2039569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.58,f,109.60,M,59.93,F*1D
2024-07-03T04:14:17.2037604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.98,f,109.42,M,59.83,F*11
2024-07-03T04:14:18.2085227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.94,f,109.71,M,59.99,F*17
2024-07-03T04:14:19.2083844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.79,f,109.97,M,60.13,F*1E
2024-07-03T04:14:20.2121870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-07-03T04:14:21.2119665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.38,f,110.15,M,60.23,F*1B
2024-07-03T04:14:22.2117400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.48,f,109.87,M,60.08,F*17
2024-07-03T04:14:23.2115360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.14,f,109.77,M,60.02,F*1B
2024-07-03T04:14:24.2113840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.28,f,109.81,M,60.05,F*1A
2024-07-03T04:14:25.2112374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.67,f,109.93,M,60.11,F*17
2024-07-03T04:14:26.2128981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.97,f,110.02,M,60.16,F*1F
2024-07-03T04:14:27.2146686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.23,f,109.80,M,60.04,F*11
2024-07-03T04:14:28.2073444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-07-03T04:14:29.2071655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.02,f,109.43,M,59.84,F*15
2024-07-03T04:14:30.2070039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.29,f,109.82,M,60.05,F*18
2024-07-03T04:14:31.2067713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.33,F*18
2024-07-03T04:14:32.2065352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.04,f,110.35,M,60.34,F*13
2024-07-03T04:14:33.2064182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.30,f,110.13,M,60.22,F*14
2024-07-03T04:14:34.2061402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.43,f,109.86,M,60.07,F*12
2024-07-03T04:14:35.2100439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.16,f,109.78,M,60.03,F*17
2024-07-03T04:14:36.2098271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-07-03T04:14:37.2096874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-07-03T04:14:38.2094681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.08,f,109.75,M,60.01,F*17
2024-07-03T04:14:39.2175253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.03,f,109.74,M,60.00,F*1C
2024-07-03T04:14:40.2089819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.04,f,109.74,M,60.01,F*1A
2024-07-03T04:14:41.2088941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.38,f,109.84,M,60.06,F*1D
2024-07-03T04:14:42.2086955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.67,f,109.93,M,60.11,F*17
2024-07-03T04:14:43.2085126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.03,f,110.04,M,60.17,F*14
2024-07-03T04:14:44.2083197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.21,F*16
2024-07-03T04:14:45.2080378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.34,f,110.14,M,60.22,F*17
2024-07-03T04:14:46.2079266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.62,f,109.92,M,60.10,F*12
2024-07-03T04:14:47.2077957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.70,f,109.64,M,59.95,F*15
2024-07-03T04:14:48.2095493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.10,f,109.45,M,59.85,F*11
2024-07-03T04:14:49.2093765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.92,f,109.70,M,59.99,F*10
2024-07-03T04:14:50.2091843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.36,f,110.14,M,60.23,F*14
2024-07-03T04:14:51.2090932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.10,f,110.37,M,60.35,F*15
2024-07-03T04:14:52.2088185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.65,f,110.23,M,60.28,F*1D
2024-07-03T04:14:53.2085268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.55,f,109.89,M,60.09,F*14
2024-07-03T04:14:54.2083288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-07-03T04:14:55.2081847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.17,f,109.78,M,60.03,F*16
2024-07-03T04:14:56.2079811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.85,f,109.99,M,60.14,F*14
2024-07-03T04:14:57.2079564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.21,f,110.10,M,60.20,F*15
2024-07-03T04:14:58.2076569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.64,f,109.92,M,60.11,F*15
2024-07-03T04:14:59.2074833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.50,f,109.88,M,60.08,F*11
2024-07-03T04:15:00.2129747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.55,f,109.89,M,60.09,F*14
2024-07-03T04:15:01.2099973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.07,f,109.75,M,60.01,F*18
2024-07-03T04:15:02.2097941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.46,f,109.87,M,60.08,F*19
2024-07-03T04:15:03.2094941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.23,f,109.80,M,60.04,F*11
2024-07-03T04:15:04.2093050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.16,F*10
2024-07-03T04:15:05.2091270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.25,f,110.11,M,60.21,F*11
2024-07-03T04:15:06.2090027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.67,f,110.24,M,60.28,F*18
2024-07-03T04:15:07.2086742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.79,f,109.97,M,60.13,F*1E
2024-07-03T04:15:08.2124324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.14,f,109.77,M,60.02,F*1B
2024-07-03T04:15:09.2122691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.18,f,109.78,M,60.03,F*19
2024-07-03T04:15:10.2185326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.57,f,109.90,M,60.10,F*16
2024-07-03T04:15:11.2048305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.85,f,109.99,M,60.14,F*14
2024-07-03T04:15:12.2045967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.87,f,109.99,M,60.14,F*16
2024-07-03T04:15:13.2125180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.40,f,109.85,M,60.07,F*12
2024-07-03T04:15:14.2042506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.17,f,109.78,M,60.03,F*16
2024-07-03T04:15:15.2040074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.62,f,109.92,M,60.10,F*12
2024-07-03T04:15:16.2069281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.45,f,110.17,M,60.24,F*14
2024-07-03T04:15:17.2094482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.40,f,110.15,M,60.23,F*14
2024-07-03T04:15:18.2093126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.80,f,109.97,M,60.13,F*18
2024-07-03T04:15:19.2091211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.79,M,60.04,F*16
2024-07-03T04:15:20.2089636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.91,f,109.70,M,59.99,F*13
2024-07-03T04:15:21.2146810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.48,f,109.87,M,60.08,F*17
2024-07-03T04:15:22.2145374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.30,f,110.12,M,60.22,F*15
2024-07-03T04:15:23.2143310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.40,f,110.16,M,60.23,F*17
2024-07-03T04:15:24.2142023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.67,f,109.93,M,60.11,F*17
2024-07-03T04:15:25.2140443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.38,f,109.84,M,60.06,F*1D
2024-07-03T04:15:26.2138262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.26,f,109.81,M,60.04,F*15
2024-07-03T04:15:27.2135478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.46,f,110.17,M,60.24,F*17
2024-07-03T04:15:28.2133780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.14,f,110.38,M,60.36,F*1D
2024-07-03T04:15:29.2132029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.36,M,60.35,F*1C
2024-07-03T04:15:30.2184444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.67,f,109.93,M,60.11,F*17
2024-07-03T04:15:31.2183456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.82,f,109.67,M,59.97,F*19
2024-07-03T04:15:32.2181661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.45,f,109.56,M,59.91,F*16
2024-07-03T04:15:33.2180355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.43,f,109.55,M,59.90,F*12
2024-07-03T04:15:34.2082707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.33,f,109.83,M,60.06,F*11
2024-07-03T04:15:35.2080365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.40,f,110.15,M,60.23,F*14
2024-07-03T04:15:36.2078457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-07-03T04:15:37.2077334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.00,f,110.34,M,60.33,F*11
2024-07-03T04:15:38.2147829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.42,f,110.16,M,60.24,F*12
2024-07-03T04:15:39.2125903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.73,f,109.95,M,60.12,F*17
2024-07-03T04:15:40.2149552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.50,f,109.88,M,60.08,F*11
2024-07-03T04:15:41.2147515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.18,f,109.78,M,60.03,F*19
2024-07-03T04:15:42.2146086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.37,f,109.84,M,60.06,F*12
2024-07-03T04:15:43.2143619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.72,f,109.95,M,60.12,F*16
2024-07-03T04:15:44.2142016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-07-03T04:15:45.2141300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.54,f,110.20,M,60.26,F*12
2024-07-03T04:15:46.2138761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.22,f,110.10,M,60.20,F*16
2024-07-03T04:15:47.2136628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.07,f,110.06,M,60.18,F*1D
2024-07-03T04:15:48.2173157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.14,f,109.77,M,60.02,F*1B
2024-07-03T04:15:49.2133216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.94,f,109.71,M,59.99,F*17
2024-07-03T04:15:50.2131128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.47,f,109.87,M,60.08,F*18
2024-07-03T04:15:51.2129108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.19,f,110.09,M,60.20,F*16
2024-07-03T04:15:52.2127494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.46,f,110.17,M,60.24,F*17
2024-07-03T04:15:53.2161878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.44,f,110.17,M,60.24,F*15
2024-07-03T04:15:54.2159744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.40,f,110.16,M,60.23,F*17
2024-07-03T04:15:55.2257529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.60,f,109.91,M,60.10,F*13
2024-07-03T04:15:56.2099529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.57,f,109.90,M,60.09,F*1E
2024-07-03T04:15:57.2097142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.93,f,110.01,M,60.16,F*18
2024-07-03T04:15:58.2095078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.12,f,110.07,M,60.19,F*19
2024-07-03T04:15:59.2049079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.10,f,110.06,M,60.18,F*1B
2024-07-03T04:16:00.2172870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.79,f,109.97,M,60.13,F*1E
2024-07-03T04:16:01.2170077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.43,f,109.86,M,60.07,F*12
2024-07-03T04:16:02.2167939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.88,f,110.00,M,60.15,F*10
2024-07-03T04:16:03.2165831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.38,f,110.15,M,60.23,F*1B
2024-07-03T04:16:04.2164432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.51,f,110.19,M,60.25,F*1E
2024-07-03T04:16:05.2505180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-07-03T04:16:06.2191424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.80,f,109.97,M,60.13,F*18
2024-07-03T04:16:07.2067149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.74,f,109.95,M,60.12,F*10
2024-07-03T04:16:08.2069747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.86,f,109.99,M,60.14,F*17
2024-07-03T04:16:09.2098996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.21,f,110.10,M,60.20,F*15
2024-07-03T04:16:10.2098338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.92,f,110.31,M,60.32,F*1D
2024-07-03T04:16:11.2096079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.39,f,110.15,M,60.23,F*1A
2024-07-03T04:16:12.2093775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.96,f,110.02,M,60.16,F*1E
2024-07-03T04:16:13.2091782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B
2024-07-03T04:16:14.2091017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.79,M,60.04,F*16
2024-07-03T04:16:15.2089110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.83,f,109.98,M,60.14,F*13
2024-07-03T04:16:16.2242830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.90,f,110.31,M,60.32,F*1F
2024-07-03T04:16:17.2084807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.70,f,110.25,M,60.28,F*1F
2024-07-03T04:16:18.2105628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.48,f,110.18,M,60.25,F*17
2024-07-03T04:16:19.2103178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.07,f,110.05,M,60.18,F*1E
2024-07-03T04:16:20.2101520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.09,f,109.76,M,60.01,F*15
2024-07-03T04:16:21.2099177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.26,f,109.81,M,60.04,F*15
2024-07-03T04:16:22.2097406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.07,f,109.75,M,60.01,F*18
2024-07-03T04:16:23.2095696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.35,f,109.84,M,60.06,F*10
2024-07-03T04:16:24.2093833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.02,f,110.04,M,60.17,F*15
2024-07-03T04:16:25.2091342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.33,f,110.44,M,60.39,F*1C
2024-07-03T04:16:26.2089435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.71,f,110.55,M,60.45,F*11
2024-07-03T04:16:27.2088102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.82,f,110.28,M,60.30,F*16
2024-07-03T04:16:28.2085616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.64,f,109.92,M,60.11,F*15
2024-07-03T04:16:29.2084994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.19,f,109.48,M,59.87,F*17
2024-07-03T04:16:30.2081963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.13,f,109.46,M,59.86,F*12
2024-07-03T04:16:31.2079625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.18,f,109.78,M,60.03,F*19
2024-07-03T04:16:32.2077685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.78,f,110.27,M,60.30,F*1C
2024-07-03T04:16:33.2162570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.47,f,110.48,M,60.41,F*1C
2024-07-03T04:16:34.2160751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.83,f,110.29,M,60.31,F*17
2024-07-03T04:16:35.2158901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.88,f,110.00,M,60.15,F*10
2024-07-03T04:16:36.2156849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.63,f,109.92,M,60.11,F*12
2024-07-03T04:16:37.2091929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.69,f,109.94,M,60.11,F*1E
2024-07-03T04:16:38.2090083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.88,f,109.99,M,60.15,F*18
2024-07-03T04:16:39.2087490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.87,f,109.99,M,60.15,F*17
2024-07-03T04:16:40.2085698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.64,f,109.92,M,60.11,F*15
2024-07-03T04:16:41.2083385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.06,f,110.05,M,60.18,F*1F
2024-07-03T04:16:42.2081901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.59,f,110.21,M,60.26,F*1E
2024-07-03T04:16:43.2078728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-07-03T04:16:44.2128384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.53,f,110.19,M,60.25,F*1C
2024-07-03T04:16:45.2127168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.05,f,110.05,M,60.17,F*13
2024-07-03T04:16:46.2125041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.48,f,110.18,M,60.25,F*17
2024-07-03T04:16:47.2123009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.86,f,109.99,M,60.14,F*17
2024-07-03T04:16:48.2091386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.15,f,110.08,M,60.19,F*11
2024-07-03T04:16:49.2088754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.80,f,109.97,M,60.13,F*18
2024-07-03T04:16:50.2159725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.38,f,110.15,M,60.23,F*1B
2024-07-03T04:16:51.2157383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.19,f,110.09,M,60.20,F*16
2024-07-03T04:16:52.2177886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.85,f,109.99,M,60.14,F*14
2024-07-03T04:16:53.2060146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.72,f,109.95,M,60.12,F*16
2024-07-03T04:16:54.2057687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.64,f,109.92,M,60.11,F*15
2024-07-03T04:16:55.2212607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.96,f,110.02,M,60.16,F*1E
2024-07-03T04:16:56.2210666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.44,f,110.17,M,60.24,F*15
2024-07-03T04:16:57.2053501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.87,f,110.30,M,60.31,F*1B
2024-07-03T04:16:58.2230027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.30,M,60.31,F*15
2024-07-03T04:16:59.2205392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.35,f,110.14,M,60.22,F*16
2024-07-03T04:17:00.2203373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.02,f,109.73,M,60.00,F*1A
2024-07-03T04:17:01.2201879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.73,f,109.65,M,59.96,F*14
2024-07-03T04:17:02.2199750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.90,f,109.70,M,59.98,F*13
2024-07-03T04:17:03.2122234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.25,f,110.11,M,60.21,F*11
2024-07-03T04:17:04.2119494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.24,f,110.41,M,60.37,F*11
2024-07-03T04:17:05.2145767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.44,f,110.47,M,60.41,F*10
2024-07-03T04:17:06.2143843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.73,f,110.25,M,60.29,F*1D
2024-07-03T04:17:07.2142558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.01,M,60.16,F*1F
2024-07-03T04:17:08.2061383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.77,f,109.96,M,60.13,F*11
2024-07-03T04:17:09.2153549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.96,f,110.02,M,60.16,F*1E
2024-07-03T04:17:10.2136145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.40,f,110.15,M,60.23,F*14
2024-07-03T04:17:11.2134354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.02,f,110.34,M,60.34,F*14
2024-07-03T04:17:12.2131741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.70,f,110.25,M,60.28,F*1F
2024-07-03T04:17:13.2160419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.12,f,110.07,M,60.19,F*19
2024-07-03T04:17:14.2158372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.80,M,60.04,F*17
2024-07-03T04:17:15.2156567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-07-03T04:17:16.2155264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.03,f,109.74,M,60.00,F*1C
2024-07-03T04:17:17.2152951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.38,f,110.15,M,60.23,F*1B
2024-07-03T04:17:18.2090286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.11,f,110.37,M,60.35,F*14
2024-07-03T04:17:19.2150201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.35,f,110.44,M,60.39,F*1A
2024-07-03T04:17:20.2147315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.34,f,110.14,M,60.22,F*17
2024-07-03T04:17:21.2144821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.76,f,109.96,M,60.13,F*10
2024-07-03T04:17:22.2143204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.10,f,110.06,M,60.18,F*1B
2024-07-03T04:17:23.2140905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.08,f,110.06,M,60.18,F*12
2024-07-03T04:17:24.2138436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.36,f,109.84,M,60.06,F*13
2024-07-03T04:17:25.2136903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.28,f,109.81,M,60.05,F*1A
2024-07-03T04:17:26.2134891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.96,f,110.02,M,60.16,F*1E
2024-07-03T04:17:27.2131919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.32,F*19
2024-07-03T04:17:28.2130992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.41,f,110.46,M,60.40,F*15
2024-07-03T04:17:29.2128101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.41,f,110.16,M,60.23,F*16
2024-07-03T04:17:30.2126588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.05,f,110.05,M,60.18,F*1C
2024-07-03T04:17:31.2125220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-07-03T04:17:32.2122596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.14,f,110.08,M,60.19,F*10
2024-07-03T04:17:33.2120859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.63,f,110.22,M,60.27,F*15
2024-07-03T04:17:34.2118516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.36,f,110.14,M,60.23,F*14
2024-07-03T04:17:35.2116954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.61,f,109.91,M,60.10,F*12
2024-07-03T04:17:36.2115457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.90,f,109.70,M,59.98,F*13
2024-07-03T04:17:37.2149315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.48,f,109.87,M,60.08,F*17
2024-07-03T04:17:38.2148430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.10,f,110.06,M,60.18,F*1B
2024-07-03T04:17:39.2146327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.61,f,110.22,M,60.27,F*17
2024-07-03T04:17:40.2143639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.10,f,110.37,M,60.35,F*15
2024-07-03T04:17:41.2140399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.87,f,110.30,M,60.31,F*1B
2024-07-03T04:17:42.2140254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.72,f,110.25,M,60.29,F*1C
2024-07-03T04:17:43.2138168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.53,f,110.19,M,60.25,F*1C
2024-07-03T04:17:44.2135553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.48,f,110.18,M,60.25,F*17
2024-07-03T04:17:45.2133765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.75,f,109.96,M,60.13,F*13
2024-07-03T04:17:46.2132426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.42,f,109.85,M,60.07,F*10
2024-07-03T04:17:47.2161433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.10,f,109.76,M,60.02,F*1E
2024-07-03T04:17:48.2178780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.23,f,109.80,M,60.04,F*11
2024-07-03T04:17:49.2216440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.24,f,110.11,M,60.21,F*10
2024-07-03T04:17:50.2214450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.83,f,110.29,M,60.30,F*16
2024-07-03T04:17:51.2118811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.33,f,110.44,M,60.39,F*1C
2024-07-03T04:17:52.2116763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.99,f,110.64,M,60.50,F*11
2024-07-03T04:17:53.2114358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.51,f,110.19,M,60.25,F*1E
2024-07-03T04:17:54.2112206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.57,f,109.90,M,60.10,F*16
2024-07-03T04:17:55.2110242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.98,f,109.72,M,60.00,F*12
2024-07-03T04:17:56.2132703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.53,f,109.89,M,60.09,F*12
2024-07-03T04:17:57.2130140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.25,f,110.11,M,60.21,F*11
2024-07-03T04:17:58.2128680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.87,f,110.30,M,60.31,F*1B
2024-07-03T04:17:59.2126515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.90,f,110.31,M,60.32,F*1F
2024-07-03T04:18:00.2126068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.30,M,60.31,F*15
2024-07-03T04:18:01.2122402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.43,f,110.16,M,60.24,F*13
2024-07-03T04:18:02.2120557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.56,f,110.20,M,60.26,F*10
2024-07-03T04:18:03.2148466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.03,f,110.35,M,60.34,F*14
2024-07-03T04:18:04.2146873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.27,f,110.12,M,60.21,F*10
2024-07-03T04:18:05.2235617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.84,f,109.98,M,60.14,F*14
2024-07-03T04:18:06.2142714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.57,f,109.90,M,60.09,F*1E
2024-07-03T04:18:07.2140336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.63,f,109.92,M,60.11,F*12
2024-07-03T04:18:08.2138375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.13,f,110.07,M,60.19,F*18
2024-07-03T04:18:09.2135907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.62,f,110.22,M,60.27,F*14
2024-07-03T04:18:10.2134499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.87,f,110.30,M,60.31,F*1B
2024-07-03T04:18:11.2167818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.52,f,110.19,M,60.25,F*1D
2024-07-03T04:18:12.2209295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.88,f,110.00,M,60.15,F*10
2024-07-03T04:18:13.2207261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.62,f,110.22,M,60.27,F*14
2024-07-03T04:18:14.2205004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.75,f,110.26,M,60.29,F*18
2024-07-03T04:18:15.2087375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.05,f,110.35,M,60.34,F*12
2024-07-03T04:18:16.2085425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.22,f,110.41,M,60.37,F*17
2024-07-03T04:18:17.2140682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.24,f,110.11,M,60.21,F*10
2024-07-03T04:18:18.2081495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.87,f,109.99,M,60.14,F*16
2024-07-03T04:18:19.2104542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.01,f,110.03,M,60.17,F*11
2024-07-03T04:18:20.2137584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.45,f,110.17,M,60.24,F*14
2024-07-03T04:18:21.2135412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.33,f,110.13,M,60.22,F*17
2024-07-03T04:18:22.2132528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.44,f,110.17,M,60.24,F*15
2024-07-03T04:18:23.2131508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.20,F*17
2024-07-03T04:18:24.2128992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.38,f,110.15,M,60.23,F*1B
2024-07-03T04:18:25.2127129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.45,f,110.17,M,60.24,F*14
2024-07-03T04:18:26.2125710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.51,f,110.19,M,60.25,F*1E
2024-07-03T04:18:27.2123749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.17,f,110.09,M,60.20,F*18
2024-07-03T04:18:28.2122031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.50,f,110.18,M,60.25,F*1E
2024-07-03T04:18:29.2119967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.44,f,110.17,M,60.24,F*15
2024-07-03T04:18:30.2117639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.19,f,110.09,M,60.20,F*16
2024-07-03T04:18:31.2116199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.11,f,110.07,M,60.18,F*1B
2024-07-03T04:18:32.2113979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.22,f,110.10,M,60.20,F*16
2024-07-03T04:18:33.2112457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.69,f,110.24,M,60.28,F*16
2024-07-03T04:18:34.2108405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.78,f,110.27,M,60.30,F*1C
2024-07-03T04:18:35.2107693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.51,f,110.19,M,60.25,F*1E
2024-07-03T04:18:36.2105731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.16,F*10
2024-07-03T04:18:37.2103526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.38,f,110.15,M,60.23,F*1B
2024-07-03T04:18:38.2101919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.74,f,110.26,M,60.29,F*19
2024-07-03T04:18:39.2100291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.03,f,110.35,M,60.34,F*14
2024-07-03T04:18:40.2139989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.48,f,110.18,M,60.25,F*17
2024-07-03T04:18:41.2137670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.93,f,110.01,M,60.15,F*1B
2024-07-03T04:18:42.2135666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.20,f,109.79,M,60.03,F*13
2024-07-03T04:18:43.2156128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.95,f,110.02,M,60.16,F*1D
2024-07-03T04:18:44.2154597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-07-03T04:18:45.2151975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.71,f,110.56,M,60.45,F*12
2024-07-03T04:18:46.2151035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.84,f,110.29,M,60.31,F*10
2024-07-03T04:18:47.2148536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.16,F*10
2024-07-03T04:18:48.2146579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.45,f,109.86,M,60.07,F*14
2024-07-03T04:18:49.2187473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.60,f,109.91,M,60.10,F*13
2024-07-03T04:18:50.2185900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.90,f,110.00,M,60.15,F*19
2024-07-03T04:18:51.2183562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.87,f,110.30,M,60.31,F*1B
2024-07-03T04:18:52.2182274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.83,f,110.29,M,60.31,F*17
2024-07-03T04:18:53.2180053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.39,f,110.46,M,60.40,F*1A
2024-07-03T04:18:54.2177416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.79,f,110.27,M,60.30,F*1D
2024-07-03T04:18:55.2202086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.24,f,110.11,M,60.21,F*10
2024-07-03T04:18:56.2200196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.47,f,110.18,M,60.24,F*19
2024-07-03T04:18:57.2199677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.65,f,110.23,M,60.28,F*1D
2024-07-03T04:18:58.2196311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.40,f,110.46,M,60.40,F*14
2024-07-03T04:18:59.2125274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.10,f,110.37,M,60.35,F*15
2024-07-03T04:19:00.2123216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.12,f,110.07,M,60.19,F*19
2024-07-03T04:19:01.2121449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.27,f,109.81,M,60.04,F*14
2024-07-03T04:19:02.2119392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.24,f,109.80,M,60.04,F*16
2024-07-03T04:19:03.2117153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.65,f,110.23,M,60.27,F*12
2024-07-03T04:19:04.2115288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.68,f,110.55,M,60.45,F*19
2024-07-03T04:19:05.2114954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.43,f,110.47,M,60.41,F*17
2024-07-03T04:19:06.2113518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.88,f,110.30,M,60.31,F*14
2024-07-03T04:19:07.2110652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.07,f,110.06,M,60.18,F*1D
2024-07-03T04:19:08.2109457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.60,f,109.91,M,60.10,F*13
2024-07-03T04:19:09.2108107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.60,f,109.91,M,60.10,F*13
2024-07-03T04:19:10.2105501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.38,f,110.15,M,60.23,F*1B
2024-07-03T04:19:11.2105035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.37,M,60.35,F*1D
2024-07-03T04:19:12.2121371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.42,f,110.46,M,60.40,F*16
2024-07-03T04:19:13.2119091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.73,f,110.56,M,60.46,F*13
2024-07-03T04:19:14.2117325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.35,F*19
2024-07-03T04:19:15.2115446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.50,f,110.19,M,60.25,F*1F
2024-07-03T04:19:16.2112968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.31,f,109.82,M,60.05,F*11
2024-07-03T04:19:17.2110370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.42,f,109.86,M,60.07,F*13
2024-07-03T04:19:18.2110089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.41,f,110.16,M,60.23,F*16
2024-07-03T04:19:19.2107397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.40,f,110.46,M,60.40,F*14
2024-07-03T04:19:20.2105105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.51,f,110.49,M,60.42,F*19
2024-07-03T04:19:21.2102795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.02,f,110.34,M,60.34,F*14
2024-07-03T04:19:22.2100986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.46,f,110.17,M,60.24,F*17
2024-07-03T04:19:23.2099217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.29,f,110.12,M,60.22,F*1D
2024-07-03T04:19:24.2096347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.26,f,110.11,M,60.21,F*12
2024-07-03T04:19:25.2095098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.84,f,110.29,M,60.31,F*10
2024-07-03T04:19:26.2092957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.05,f,110.05,M,60.18,F*1C
2024-07-03T04:19:27.2091125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.98,f,110.03,M,60.16,F*11
2024-07-03T04:19:28.2088938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.64,f,109.92,M,60.11,F*15
2024-07-03T04:19:29.2087396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.96,f,110.32,M,60.33,F*1B
2024-07-03T04:19:30.2084978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.23,f,110.71,M,60.54,F*11
2024-07-03T04:19:31.2082977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.58,f,110.82,M,60.60,F*16
2024-07-03T04:19:32.2116458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.25,f,110.41,M,60.37,F*10
2024-07-03T04:19:33.2114792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.15,f,110.08,M,60.19,F*11
2024-07-03T04:19:34.2113593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.36,f,109.84,M,60.06,F*13
2024-07-03T04:19:35.2111454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.73,f,109.95,M,60.12,F*17
2024-07-03T04:19:36.2109844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.26,f,110.11,M,60.21,F*12
2024-07-03T04:19:37.2107376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.54,f,110.20,M,60.26,F*12
2024-07-03T04:19:38.2105461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.05,f,110.35,M,60.34,F*12
2024-07-03T04:19:39.2159094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.72,f,110.25,M,60.29,F*1C
2024-07-03T04:19:40.2158095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.97,f,110.33,M,60.33,F*1B
2024-07-03T04:19:41.2155387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.30,M,60.32,F*16
2024-07-03T04:19:42.2153205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.51,f,110.19,M,60.25,F*1E
2024-07-03T04:19:43.2151142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.02,f,110.04,M,60.17,F*15
2024-07-03T04:19:44.2148957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.49,f,110.18,M,60.25,F*16
2024-07-03T04:19:45.2146546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.76,f,110.27,M,60.29,F*1A
2024-07-03T04:19:46.2145484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.18,f,110.39,M,60.36,F*10
2024-07-03T04:19:47.2143814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.65,f,110.23,M,60.27,F*12
2024-07-03T04:19:48.2141411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.33,f,109.83,M,60.05,F*12
2024-07-03T04:19:49.2139247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.66,f,109.93,M,60.11,F*16
2024-07-03T04:19:50.2137568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.55,f,110.20,M,60.26,F*13
2024-07-03T04:19:51.2135189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.25,f,110.72,M,60.54,F*14
2024-07-03T04:19:52.2134020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.61,f,110.83,M,60.60,F*1D
2024-07-03T04:19:53.2131389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.82,f,110.59,M,60.47,F*13
2024-07-03T04:19:54.2129597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.85,f,109.99,M,60.14,F*14
2024-07-03T04:19:55.2128141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B
2024-07-03T04:19:56.2125960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.45,f,109.86,M,60.07,F*14
2024-07-03T04:19:57.2178360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.42,f,110.16,M,60.24,F*12
2024-07-03T04:19:58.2176325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.44,f,110.47,M,60.41,F*10
2024-07-03T04:19:59.2174416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.88,f,110.61,M,60.48,F*1D
2024-07-03T04:20:00.2202549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.61,f,110.52,M,60.43,F*11
2024-07-03T04:20:01.2201201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.37,f,110.45,M,60.40,F*17
2024-07-03T04:20:02.2198913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.72,f,110.25,M,60.29,F*1C
2024-07-03T04:20:03.2196717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.62,f,109.92,M,60.10,F*12
2024-07-03T04:20:04.2195024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.08,f,109.75,M,60.01,F*17
2024-07-03T04:20:05.2192831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.68,f,109.93,M,60.11,F*18
2024-07-03T04:20:06.2191821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.94,f,110.32,M,60.32,F*18
2024-07-03T04:20:07.2222485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.19,f,110.70,M,60.53,F*1E
2024-07-03T04:20:08.2220291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.79,f,110.58,M,60.47,F*16
2024-07-03T04:20:09.2217972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-07-03T04:20:10.2216078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.01,M,60.16,F*1F
2024-07-03T04:20:11.2214109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.98,f,110.03,M,60.16,F*11
2024-07-03T04:20:12.2212236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.05,f,110.35,M,60.34,F*12
2024-07-03T04:20:13.2209953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.91,f,110.92,M,60.65,F*17
2024-07-03T04:20:14.2207900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.87,f,110.60,M,60.48,F*13
2024-07-03T04:20:15.2226927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.70,f,110.25,M,60.28,F*1F
2024-07-03T04:20:16.2137419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.52,f,109.89,M,60.09,F*13
2024-07-03T04:20:17.2135354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.02,f,109.73,M,60.00,F*1A
2024-07-03T04:20:18.2133631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.37,f,109.84,M,60.06,F*12
2024-07-03T04:20:19.2131128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.51,f,110.19,M,60.25,F*1E
2024-07-03T04:20:20.2129487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.46,f,110.48,M,60.41,F*1D
2024-07-03T04:20:21.2127401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.12,f,110.68,M,60.52,F*1D
2024-07-03T04:20:22.2125273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.98,f,110.64,M,60.50,F*10
2024-07-03T04:20:23.2123499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.43,f,110.16,M,60.24,F*13
2024-07-03T04:20:24.2120968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.75,f,109.96,M,60.12,F*12
2024-07-03T04:20:25.2118500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.15,f,110.08,M,60.19,F*11
2024-07-03T04:20:26.2117412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.17,f,110.39,M,60.36,F*1F
2024-07-03T04:20:27.2115000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.89,f,110.61,M,60.48,F*1C
2024-07-03T04:20:28.2114004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.58,f,110.52,M,60.43,F*1B
2024-07-03T04:20:29.2133520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.81,f,110.28,M,60.30,F*15
2024-07-03T04:20:30.2132753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.08,f,110.06,M,60.18,F*12
2024-07-03T04:20:31.2152367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.81,f,109.98,M,60.14,F*11
2024-07-03T04:20:32.2149221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.79,f,110.27,M,60.30,F*1D
2024-07-03T04:20:33.2147917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.08,f,110.67,M,60.51,F*1A
2024-07-03T04:20:34.2146006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.19,f,110.70,M,60.53,F*1E
2024-07-03T04:20:35.2144453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.97,f,110.33,M,60.33,F*1B
2024-07-03T04:20:36.2141872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.36,f,109.84,M,60.06,F*13
2024-07-03T04:20:37.2139606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-07-03T04:20:38.2138091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.14,f,109.77,M,60.02,F*1B
2024-07-03T04:20:39.2135933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.01,f,110.34,M,60.34,F*17
2024-07-03T04:20:40.2133895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-07-03T04:20:41.2132243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.29,f,110.73,M,60.55,F*18
2024-07-03T04:20:42.2218357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.52,f,110.49,M,60.42,F*1A
2024-07-03T04:20:43.2236229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.34,F*13
2024-07-03T04:20:44.2233469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.78,f,110.27,M,60.30,F*1C
2024-07-03T04:20:45.2231735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.68,f,110.24,M,60.28,F*17
2024-07-03T04:20:46.2229645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.43,f,110.16,M,60.24,F*13
2024-07-03T04:20:47.2228560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.53,f,110.19,M,60.25,F*1C
2024-07-03T04:20:48.2226695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.86,f,110.30,M,60.31,F*1A
2024-07-03T04:20:49.2224263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.94,f,110.32,M,60.32,F*18
2024-07-03T04:20:50.2222744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.87,f,110.30,M,60.31,F*1B
2024-07-03T04:20:51.2221361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-07-03T04:20:52.2219762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.14,f,110.08,M,60.19,F*10
2024-07-03T04:20:53.2218538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.56,f,110.20,M,60.26,F*10
2024-07-03T04:20:54.2216391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.48,M,60.41,F*1E
2024-07-03T04:20:55.2215035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.17,f,110.69,M,60.53,F*18
2024-07-03T04:20:56.2213556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.12,f,110.68,M,60.52,F*1D
2024-07-03T04:20:57.2212123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.93,f,110.32,M,60.32,F*1F
2024-07-03T04:20:58.2210923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.10,f,110.06,M,60.18,F*1B
2024-07-03T04:20:59.2209067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.24,f,109.80,M,60.04,F*16
2024-07-03T04:21:00.2207651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.02,f,110.04,M,60.17,F*15
2024-07-03T04:21:01.2206322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.83,f,110.28,M,60.30,F*17
2024-07-03T04:21:02.2203736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.70,f,110.55,M,60.45,F*10
2024-07-03T04:21:03.2212013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.74,f,110.56,M,60.46,F*14
2024-07-03T04:21:04.2200923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.56,f,110.51,M,60.43,F*16
2024-07-03T04:21:05.2199859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.64,f,110.53,M,60.44,F*12
2024-07-03T04:21:06.2197638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.44,f,110.47,M,60.41,F*10
2024-07-03T04:21:07.2195977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.33,f,110.13,M,60.22,F*17
2024-07-03T04:21:08.2227656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.63,f,109.92,M,60.11,F*12
2024-07-03T04:21:09.2226089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.04,f,110.05,M,60.17,F*12
2024-07-03T04:21:10.2224077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-07-03T04:21:11.2223102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.35,F*19
2024-07-03T04:21:12.2221088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.40,f,110.46,M,60.40,F*14
2024-07-03T04:21:13.2219187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.40,f,110.46,M,60.40,F*14
2024-07-03T04:21:14.2217238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.92,f,110.31,M,60.32,F*1D
2024-07-03T04:21:15.2237533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.46,f,110.48,M,60.41,F*1D
2024-07-03T04:21:16.2234942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.41,f,110.46,M,60.40,F*15
2024-07-03T04:21:17.2233657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.35,F*19
2024-07-03T04:21:18.2231862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.01,f,110.34,M,60.34,F*17
2024-07-03T04:21:19.2229095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.99,f,110.33,M,60.33,F*15
2024-07-03T04:21:20.2227287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.58,f,110.52,M,60.43,F*1B
2024-07-03T04:21:21.2248850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.94,f,110.32,M,60.32,F*18
2024-07-03T04:21:22.2225541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.37,f,110.15,M,60.23,F*14
2024-07-03T04:21:23.2221737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.14,f,110.07,M,60.19,F*1F
2024-07-03T04:21:24.2219735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.14,f,110.08,M,60.19,F*10
2024-07-03T04:21:25.2218897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.51,f,110.49,M,60.42,F*19
2024-07-03T04:21:26.2216282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.50,f,110.80,M,60.58,F*17
2024-07-03T04:21:27.2213946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.79,f,110.58,M,60.46,F*17
2024-07-03T04:21:28.2213117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.12,f,110.37,M,60.35,F*17
2024-07-03T04:21:29.2210880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.07,f,110.05,M,60.18,F*1E
2024-07-03T04:21:30.2208884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.42,f,110.16,M,60.24,F*12
2024-07-03T04:21:31.2206290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.56,f,110.20,M,60.26,F*10
2024-07-03T04:21:32.2204694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.64,f,110.53,M,60.44,F*12
2024-07-03T04:21:33.2202957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.28,f,110.42,M,60.38,F*11
2024-07-03T04:21:34.2200934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.90,f,110.31,M,60.32,F*1F
2024-07-03T04:21:35.2199405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.73,f,110.25,M,60.29,F*1D
2024-07-03T04:21:36.2197159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.35,F*19
2024-07-03T04:21:37.2251162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.51,f,110.49,M,60.42,F*19
2024-07-03T04:21:38.2163009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.68,f,110.55,M,60.45,F*19
2024-07-03T04:21:39.2161624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.60,f,110.52,M,60.43,F*10
2024-07-03T04:21:40.2159594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.06,f,110.36,M,60.34,F*12
2024-07-03T04:21:41.2157938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.90,f,110.31,M,60.32,F*1F
2024-07-03T04:21:42.2155646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.18,f,110.39,M,60.36,F*10
2024-07-03T04:21:43.2154183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.41,f,110.16,M,60.24,F*11
2024-07-03T04:21:44.2152054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.02,M,60.16,F*1C
2024-07-03T04:21:45.2150239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.21,f,110.10,M,60.20,F*15
2024-07-03T04:21:46.2147371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.22,f,110.40,M,60.37,F*16
2024-07-03T04:21:47.2145612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.80,f,110.89,M,60.63,F*1B
2024-07-03T04:21:48.2143606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.58,f,110.82,M,60.60,F*16
2024-07-03T04:21:49.2142043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.98,f,110.64,M,60.50,F*10
2024-07-03T04:21:50.2140046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.91,f,110.31,M,60.32,F*1E
2024-07-03T04:21:51.2138050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.17,f,110.09,M,60.20,F*18
2024-07-03T04:21:52.2136161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.43,f,110.16,M,60.24,F*13
2024-07-03T04:21:53.2132490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.09,f,110.06,M,60.18,F*13
2024-07-03T04:21:54.2187896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.40,f,110.15,M,60.23,F*14
2024-07-03T04:21:55.2186113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.34,f,110.14,M,60.22,F*17
2024-07-03T04:21:56.2183784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.11,f,110.37,M,60.35,F*14
2024-07-03T04:21:57.2181413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.48,M,60.41,F*1E
2024-07-03T04:21:58.2210608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.66,M,60.51,F*14
2024-07-03T04:21:59.2208606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.86,f,110.60,M,60.48,F*12
2024-07-03T04:22:00.2208008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.36,f,110.45,M,60.39,F*18
2024-07-03T04:22:01.2205941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.43,f,110.16,M,60.24,F*13
2024-07-03T04:22:02.2204142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.92,f,110.31,M,60.32,F*1D
2024-07-03T04:22:03.2201590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.09,f,110.67,M,60.51,F*1B
2024-07-03T04:22:04.2260705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.41,f,110.77,M,60.57,F*10
2024-07-03T04:22:05.2258941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.93,f,110.32,M,60.32,F*1F
2024-07-03T04:22:06.2256521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.96,f,110.02,M,60.16,F*1E
2024-07-03T04:22:07.2257904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.70,f,109.94,M,60.12,F*15
2024-07-03T04:22:08.2134202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.41,f,110.16,M,60.23,F*16
2024-07-03T04:22:09.2131742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.06,f,110.66,M,60.51,F*15
2024-07-03T04:22:10.2130373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.69,f,110.85,M,60.62,F*11
2024-07-03T04:22:11.2127987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.87,f,110.91,M,60.65,F*13
2024-07-03T04:22:12.2209125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.42,f,110.46,M,60.40,F*16
2024-07-03T04:22:13.2215561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.66,f,110.23,M,60.28,F*1E
2024-07-03T04:22:14.2214029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.37,f,110.14,M,60.23,F*15
2024-07-03T04:22:15.2211850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.30,f,110.13,M,60.22,F*14
2024-07-03T04:22:16.2249738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.84,f,110.29,M,60.31,F*10
2024-07-03T04:22:17.2246995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.90,f,110.31,M,60.32,F*1F
2024-07-03T04:22:18.2245187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.87,f,110.60,M,60.48,F*13
2024-07-03T04:22:19.2243528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.20,f,110.70,M,60.53,F*14
2024-07-03T04:22:20.2263970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.99,f,110.94,M,60.66,F*1A
2024-07-03T04:22:21.2261505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.31,f,110.74,M,60.55,F*16
2024-07-03T04:22:22.2260172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.96,f,110.63,M,60.49,F*11
2024-07-03T04:22:23.2258474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.01,f,110.03,M,60.17,F*11
2024-07-03T04:22:24.2256101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.37,f,109.84,M,60.06,F*12
2024-07-03T04:22:25.2254373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.74,f,109.95,M,60.12,F*10
2024-07-03T04:22:26.2251782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.33,f,110.44,M,60.39,F*1C
2024-07-03T04:22:27.2134462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.75,M,60.56,F*12
2024-07-03T04:22:28.2247957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.35,f,110.75,M,60.56,F*10
2024-07-03T04:22:29.2246207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-07-03T04:22:30.2244189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.03,f,110.35,M,60.34,F*14
2024-07-03T04:22:31.2241914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.21,f,110.40,M,60.37,F*15
2024-07-03T04:22:32.2240632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.53,f,110.50,M,60.42,F*13
2024-07-03T04:22:33.2237598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.60,f,110.52,M,60.43,F*10
2024-07-03T04:22:34.2234985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.30,f,110.43,M,60.38,F*19
2024-07-03T04:22:35.2235216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.12,f,110.37,M,60.35,F*17
2024-07-03T04:22:36.2128344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.91,f,110.31,M,60.32,F*1E
2024-07-03T04:22:37.2124728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.49,f,110.49,M,60.42,F*10
2024-07-03T04:22:38.2123471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.31,f,110.43,M,60.38,F*18
2024-07-03T04:22:39.2215209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.34,f,110.44,M,60.39,F*1B
2024-07-03T04:22:40.2213739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.46,f,110.48,M,60.41,F*1D
2024-07-03T04:22:41.2252658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.79,f,110.27,M,60.30,F*1D
2024-07-03T04:22:42.2249185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-07-03T04:22:43.2248145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.70,f,110.24,M,60.28,F*1E
2024-07-03T04:22:44.2246224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.75,f,110.26,M,60.29,F*18
2024-07-03T04:22:45.2124425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.81,f,110.28,M,60.30,F*15
2024-07-03T04:22:46.2122331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.27,f,110.42,M,60.38,F*1E
2024-07-03T04:22:47.2119950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.92,f,110.62,M,60.49,F*14
2024-07-03T04:22:48.2118593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.28,f,110.73,M,60.55,F*19
2024-07-03T04:22:49.2144754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.27,f,110.42,M,60.38,F*1E
2024-07-03T04:22:50.2142423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.73,f,110.26,M,60.29,F*1E
2024-07-03T04:22:51.2141139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-07-03T04:22:52.2137270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.85,f,110.29,M,60.31,F*11
2024-07-03T04:22:53.2137749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.54,M,60.44,F*14
2024-07-03T04:22:54.2134803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.85,f,110.60,M,60.48,F*11
2024-07-03T04:22:55.2157944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.73,f,110.56,M,60.46,F*13
2024-07-03T04:22:56.2198342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.43,f,110.47,M,60.40,F*16
2024-07-03T04:22:57.2196370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-07-03T04:22:58.2194605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.82,f,110.28,M,60.30,F*16
2024-07-03T04:22:59.2193393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.36,f,110.14,M,60.23,F*14
2024-07-03T04:23:00.2190678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.21,F*16
2024-07-03T04:23:01.2189034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.86,f,110.30,M,60.31,F*1A
2024-07-03T04:23:02.2186952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.74,f,110.56,M,60.46,F*14
2024-07-03T04:23:03.2184961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.27,f,110.72,M,60.54,F*16
2024-07-03T04:23:04.2182300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.92,f,110.62,M,60.49,F*14
2024-07-03T04:23:05.2181208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.60,f,110.52,M,60.43,F*10
2024-07-03T04:23:06.2179508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.24,f,110.41,M,60.37,F*11
2024-07-03T04:23:07.2225422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.58,f,110.51,M,60.43,F*18
2024-07-03T04:23:08.2259774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.47,M,60.41,F*11
2024-07-03T04:23:09.2258035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.47,M,60.41,F*11
2024-07-03T04:23:10.2256506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.20,f,110.40,M,60.37,F*14
2024-07-03T04:23:11.2255192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.66,f,110.23,M,60.28,F*1E
2024-07-03T04:23:12.2252404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.55,f,110.20,M,60.26,F*13
2024-07-03T04:23:13.2166386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.47,M,60.41,F*11
2024-07-03T04:23:14.2248164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.66,M,60.51,F*14
2024-07-03T04:23:15.2246974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.61,f,110.52,M,60.43,F*11
2024-07-03T04:23:16.2245091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.38,f,110.45,M,60.40,F*18
2024-07-03T04:23:17.2242442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.33,f,110.44,M,60.39,F*1C
2024-07-03T04:23:18.2240609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.03,f,110.65,M,60.50,F*12
2024-07-03T04:23:19.2238913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.32,f,110.74,M,60.55,F*15
2024-07-03T04:23:20.2236346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.66,M,60.51,F*14
2024-07-03T04:23:21.2234577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.36,M,60.35,F*1C
2024-07-03T04:23:22.2232994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.91,f,110.00,M,60.15,F*18
2024-07-03T04:23:23.2230468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.22,f,110.40,M,60.37,F*16
2024-07-03T04:23:24.2228297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.97,f,110.63,M,60.50,F*18
2024-07-03T04:23:25.2224341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.00,f,110.95,M,60.67,F*1D
2024-07-03T04:23:26.2224425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.61,f,110.83,M,60.60,F*1D
2024-07-03T04:23:27.2222707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.40,f,110.46,M,60.40,F*14
2024-07-03T04:23:28.2221396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.26,f,110.11,M,60.21,F*12
2024-07-03T04:23:29.2219544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.25,f,110.11,M,60.21,F*11
2024-07-03T04:23:30.2216861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.52,f,110.50,M,60.42,F*12
2024-07-03T04:23:31.2215053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-07-03T04:23:32.2213285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.23,f,111.02,M,60.71,F*14
2024-07-03T04:23:33.2210836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.89,f,110.61,M,60.48,F*1C
2024-07-03T04:23:34.2207884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.55,f,110.20,M,60.26,F*13
2024-07-03T04:23:35.2207103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.35,f,110.14,M,60.22,F*16
2024-07-03T04:23:36.2204384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-07-03T04:23:37.2202737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.75,M,60.56,F*12
2024-07-03T04:23:38.2201379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.41,f,111.07,M,60.73,F*17
2024-07-03T04:23:39.2247446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.22,f,110.71,M,60.54,F*10
2024-07-03T04:23:40.2196992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.34,f,110.14,M,60.22,F*17
2024-07-03T04:23:41.2194101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.88,f,109.99,M,60.15,F*18
2024-07-03T04:23:42.2193745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-07-03T04:23:43.2191762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.02,f,110.65,M,60.50,F*13
2024-07-03T04:23:44.2234112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.29,M,60.86,F*10
2024-07-03T04:23:45.2232729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.31,f,111.04,M,60.72,F*12
2024-07-03T04:23:46.2230290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.47,M,60.41,F*11
2024-07-03T04:23:47.2265249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.13,f,110.07,M,60.19,F*18
2024-07-03T04:23:48.2263011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.55,f,110.20,M,60.26,F*13
2024-07-03T04:23:49.2261844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.39,f,110.46,M,60.40,F*1A
2024-07-03T04:23:50.2259835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.60,f,110.83,M,60.60,F*1C
2024-07-03T04:23:51.2257032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.92,f,110.62,M,60.49,F*14
2024-07-03T04:23:52.2120119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.34,f,110.44,M,60.39,F*1B
2024-07-03T04:23:53.2274376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.98,f,110.33,M,60.33,F*14
2024-07-03T04:23:54.2270764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.71,f,110.55,M,60.45,F*11
2024-07-03T04:23:55.2271217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.56,f,110.51,M,60.43,F*16
2024-07-03T04:23:56.2269330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.26,f,110.42,M,60.38,F*1F
2024-07-03T04:23:57.2267134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.56,f,110.20,M,60.26,F*10
2024-07-03T04:23:58.2264983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.39,f,110.15,M,60.23,F*1A
2024-07-03T04:23:59.2262622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.60,f,110.52,M,60.43,F*10
2024-07-03T04:24:00.2261540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.33,f,110.74,M,60.56,F*17
2024-07-03T04:24:01.2299824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.70,F*10
2024-07-03T04:24:02.2274093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.77,f,110.88,M,60.63,F*12
2024-07-03T04:24:03.2271471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.09,f,110.67,M,60.52,F*18
2024-07-03T04:24:04.2269381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.01,f,110.34,M,60.34,F*17
2024-07-03T04:24:05.2268334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.76,f,110.26,M,60.29,F*1B
2024-07-03T04:24:06.2266259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.77,f,110.27,M,60.30,F*13
2024-07-03T04:24:07.2264937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.74,f,110.56,M,60.46,F*14
2024-07-03T04:24:08.2262773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.23,f,110.71,M,60.54,F*11
2024-07-03T04:24:09.2138638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.99,f,110.64,M,60.50,F*11
2024-07-03T04:24:10.2258390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.61,f,110.52,M,60.44,F*16
2024-07-03T04:24:11.2256090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.32,F*19
2024-07-03T04:24:12.2254315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.88,f,110.30,M,60.31,F*14
2024-07-03T04:24:13.2263389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.38,f,110.45,M,60.40,F*18
2024-07-03T04:24:14.2249896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.19,f,110.70,M,60.53,F*1E
2024-07-03T04:24:15.2248188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-07-03T04:24:16.2245569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.68,f,110.85,M,60.61,F*13
2024-07-03T04:24:17.2244696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.66,f,110.84,M,60.61,F*1C
2024-07-03T04:24:18.2242634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.17,f,110.70,M,60.53,F*10
2024-07-03T04:24:19.2240249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.29,f,110.43,M,60.38,F*11
2024-07-03T04:24:20.2238392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.00,f,110.34,M,60.33,F*11
2024-07-03T04:24:21.2237401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.44,f,110.47,M,60.41,F*10
2024-07-03T04:24:22.2234116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.08,f,110.67,M,60.51,F*1A
2024-07-03T04:24:23.2230152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.58,f,110.82,M,60.60,F*16
2024-07-03T04:24:24.2230518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.02,f,110.95,M,60.67,F*1F
2024-07-03T04:24:25.2227388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.71,M,60.54,F*16
2024-07-03T04:24:26.2226388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.83,f,110.29,M,60.30,F*16
2024-07-03T04:24:27.2224178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.19,f,110.09,M,60.20,F*16
2024-07-03T04:24:28.2223128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.05,f,110.35,M,60.34,F*12
2024-07-03T04:24:29.2220521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.01,f,110.65,M,60.50,F*10
2024-07-03T04:24:30.2218076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.25,f,110.72,M,60.54,F*14
2024-07-03T04:24:31.2216578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.49,f,110.49,M,60.41,F*13
2024-07-03T04:24:32.2214023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.67,f,110.54,M,60.44,F*16
2024-07-03T04:24:33.2213752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.19,f,110.70,M,60.53,F*1E
2024-07-03T04:24:34.2288775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.41,f,110.77,M,60.57,F*10
2024-07-03T04:24:35.2208196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.13,f,110.68,M,60.52,F*1C
2024-07-03T04:24:36.2206365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.39,f,110.46,M,60.40,F*1A
2024-07-03T04:24:37.2203950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.32,F*19
2024-07-03T04:24:38.2202887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.13,f,110.68,M,60.52,F*1C
2024-07-03T04:24:39.2200598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.68,f,110.85,M,60.61,F*13
2024-07-03T04:24:40.2198380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.56,f,110.81,M,60.59,F*11
2024-07-03T04:24:41.2196368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.95,f,110.63,M,60.49,F*12
2024-07-03T04:24:42.2194333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.33,f,110.44,M,60.39,F*1C
2024-07-03T04:24:43.2193525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.30,f,110.43,M,60.38,F*19
2024-07-03T04:24:44.2289480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.62,f,110.53,M,60.44,F*14
2024-07-03T04:24:45.2188597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.78,f,110.57,M,60.46,F*19
2024-07-03T04:24:46.2186881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.87,f,110.60,M,60.48,F*13
2024-07-03T04:24:47.2184522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.94,f,110.62,M,60.49,F*12
2024-07-03T04:24:48.2182105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.17,f,110.70,M,60.53,F*10
2024-07-03T04:24:49.2180741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.19,f,110.70,M,60.53,F*1E
2024-07-03T04:24:50.2179767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.12,f,110.68,M,60.52,F*1D
2024-07-03T04:24:51.2195511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.68,f,110.54,M,60.45,F*18
2024-07-03T04:24:52.2194434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.39,f,110.46,M,60.40,F*1A
2024-07-03T04:24:53.2192337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.54,M,60.44,F*14
2024-07-03T04:24:54.2189771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.32,f,110.74,M,60.55,F*15
2024-07-03T04:24:55.2218777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.36,f,110.75,M,60.56,F*13
2024-07-03T04:24:56.2216920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-07-03T04:24:57.2215823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.66,f,110.54,M,60.44,F*17
2024-07-03T04:24:58.2213464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-07-03T04:24:59.2271489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.14,f,110.69,M,60.52,F*1A
2024-07-03T04:25:00.2269120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.21,f,110.71,M,60.54,F*13
2024-07-03T04:25:01.2267267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-07-03T04:25:02.2266058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.35,f,110.44,M,60.39,F*1A
2024-07-03T04:25:03.2263206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.30,f,110.43,M,60.38,F*19
2024-07-03T04:25:04.2260340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.46,f,110.48,M,60.41,F*1D
2024-07-03T04:25:05.2146232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.42,f,110.47,M,60.40,F*17
2024-07-03T04:25:06.2144167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-07-03T04:25:07.2142278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.73,f,110.56,M,60.45,F*10
2024-07-03T04:25:08.2140370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.20,f,110.70,M,60.53,F*14
2024-07-03T04:25:09.2139816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.79,f,110.88,M,60.63,F*1C
2024-07-03T04:25:10.2136582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-07-03T04:25:11.2134552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.39,f,110.46,M,60.40,F*1A
2024-07-03T04:25:12.2132826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.97,f,110.33,M,60.33,F*1B
2024-07-03T04:25:13.2286619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.36,f,110.45,M,60.39,F*18
2024-07-03T04:25:14.2285510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.13,f,110.68,M,60.52,F*1C
2024-07-03T04:25:15.2282994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.12,f,110.98,M,60.69,F*1D
2024-07-03T04:25:16.2281436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.97,f,110.63,M,60.50,F*18
2024-07-03T04:25:17.2278876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.37,f,110.45,M,60.39,F*19
2024-07-03T04:25:18.2277671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.33,f,110.44,M,60.39,F*1C
2024-07-03T04:25:19.2176033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.94,f,110.63,M,60.49,F*13
2024-07-03T04:25:20.2173546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.51,f,110.80,M,60.59,F*17
2024-07-03T04:25:21.2172540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.87,f,110.91,M,60.65,F*13
2024-07-03T04:25:22.2168504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.33,f,110.74,M,60.55,F*14
2024-07-03T04:25:23.2167920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-07-03T04:25:24.2165533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.54,M,60.44,F*14
2024-07-03T04:25:25.2163528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.40,f,110.46,M,60.40,F*14
2024-07-03T04:25:26.2161816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.17,f,110.39,M,60.36,F*1F
2024-07-03T04:25:27.2160214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.52,f,110.50,M,60.42,F*12
2024-07-03T04:25:28.2158583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.98,f,110.64,M,60.50,F*10
2024-07-03T04:25:29.2155948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B
2024-07-03T04:25:30.2153601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.89,f,110.91,M,60.65,F*1D
2024-07-03T04:25:31.2187458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.05,f,110.66,M,60.51,F*16
2024-07-03T04:25:32.2185496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.26,f,110.72,M,60.54,F*17
2024-07-03T04:25:33.2210051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-07-03T04:25:34.2209010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.14,f,110.69,M,60.52,F*1A
2024-07-03T04:25:35.2229193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-07-03T04:25:36.2204938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.72,f,110.56,M,60.45,F*11
2024-07-03T04:25:37.2203435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.89,f,110.61,M,60.48,F*1C
2024-07-03T04:25:38.2201217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.34,f,110.75,M,60.56,F*11
2024-07-03T04:25:39.2198872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.09,f,110.97,M,60.68,F*19
2024-07-03T04:25:40.2197382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.52,f,110.80,M,60.59,F*14
2024-07-03T04:25:41.2195200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.12,f,110.68,M,60.52,F*1D
2024-07-03T04:25:42.2193473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.05,f,110.66,M,60.51,F*16
2024-07-03T04:25:43.2192209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.88,f,110.61,M,60.48,F*1D
2024-07-03T04:25:44.2189896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-07-03T04:25:45.2221860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.37,M,60.35,F*1D
2024-07-03T04:25:46.2219663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.43,M,60.39,F*1A
2024-07-03T04:25:47.2145490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.49,f,110.49,M,60.42,F*10
2024-07-03T04:25:48.2143701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.64,f,110.84,M,60.61,F*1E
2024-07-03T04:25:49.2141779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-07-03T04:25:50.2139507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.87,f,110.91,M,60.64,F*12
2024-07-03T04:25:51.2137902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.76,M,60.56,F*11
2024-07-03T04:25:52.2135907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.70,f,110.55,M,60.45,F*10
2024-07-03T04:25:53.2142884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.82,f,110.59,M,60.47,F*13
2024-07-03T04:25:54.2131070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.70,f,110.55,M,60.45,F*10
2024-07-03T04:25:55.2285942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.49,f,110.49,M,60.42,F*10
2024-07-03T04:25:56.2439949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.74,f,110.56,M,60.46,F*14
2024-07-03T04:25:57.2281738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.92,f,110.62,M,60.49,F*14
2024-07-03T04:25:58.2153497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.44,f,110.78,M,60.57,F*1A
2024-07-03T04:25:59.2151038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.13,f,110.68,M,60.52,F*1C
2024-07-03T04:26:00.2232070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.99,f,110.64,M,60.50,F*11
2024-07-03T04:26:01.2147185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.73,f,110.56,M,60.46,F*13
2024-07-03T04:26:02.2145339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.02,f,110.65,M,60.50,F*13
2024-07-03T04:26:03.2142974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.57,F*1E
2024-07-03T04:26:04.2297608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.12,f,110.98,M,60.69,F*1D
2024-07-03T04:26:05.2295721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.30,f,111.04,M,60.72,F*13
2024-07-03T04:26:06.2293733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.44,f,110.78,M,60.57,F*1A
2024-07-03T04:26:07.2154301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.48,f,110.48,M,60.41,F*13
2024-07-03T04:26:08.2289285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.58,f,110.21,M,60.26,F*1F
2024-07-03T04:26:09.2286854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.54,f,110.20,M,60.26,F*12
2024-07-03T04:26:10.2284983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-07-03T04:26:11.2190472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.14,f,110.99,M,60.69,F*1A
2024-07-03T04:26:12.2188473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.37,f,111.06,M,60.73,F*17
2024-07-03T04:26:13.2251436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.01,f,110.95,M,60.67,F*1C
2024-07-03T04:26:14.2183702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.27,f,110.72,M,60.54,F*16
2024-07-03T04:26:15.2181872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.59,f,110.52,M,60.43,F*1A
2024-07-03T04:26:16.2180145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.54,M,60.44,F*14
2024-07-03T04:26:17.2177673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.27,f,110.72,M,60.54,F*16
2024-07-03T04:26:18.2247458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.55,f,110.81,M,60.59,F*12
2024-07-03T04:26:19.2206929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.77,f,110.88,M,60.63,F*12
2024-07-03T04:26:20.2172562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.95,f,110.63,M,60.49,F*12
2024-07-03T04:26:21.2170674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.14,f,110.38,M,60.36,F*1D
2024-07-03T04:26:22.2168712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.21,f,110.40,M,60.37,F*15
2024-07-03T04:26:23.2165967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.72,M,60.54,F*15
2024-07-03T04:26:24.2165505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.47,f,111.09,M,60.75,F*19
2024-07-03T04:26:25.2162635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.74,f,111.17,M,60.79,F*1A
2024-07-03T04:26:26.2161460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.09,f,110.97,M,60.68,F*19
2024-07-03T04:26:27.2159448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.11,f,110.68,M,60.52,F*1E
2024-07-03T04:26:28.2156935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.26,f,110.42,M,60.38,F*1F
2024-07-03T04:26:29.2155352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.02,f,110.34,M,60.34,F*14
2024-07-03T04:26:30.2153160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.50,f,110.49,M,60.42,F*18
2024-07-03T04:26:31.2152018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.09,f,110.67,M,60.52,F*18
2024-07-03T04:26:32.2149277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.74,f,110.87,M,60.62,F*1F
2024-07-03T04:26:33.2147379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.52,f,111.11,M,60.75,F*14
2024-07-03T04:26:34.2188823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.92,f,111.23,M,60.82,F*11
2024-07-03T04:26:35.2299497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-07-03T04:26:36.2297231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.51,f,110.80,M,60.59,F*17
2024-07-03T04:26:37.2261449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.42,f,110.46,M,60.40,F*16
2024-07-03T04:26:38.2258935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.88,f,110.30,M,60.31,F*14
2024-07-03T04:26:39.2256973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.40,f,110.46,M,60.40,F*14
2024-07-03T04:26:40.2254966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.18,f,110.70,M,60.53,F*1F
2024-07-03T04:26:41.2289426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.78,f,110.88,M,60.63,F*1D
2024-07-03T04:26:42.2152007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.90,f,110.92,M,60.65,F*16
2024-07-03T04:26:43.2219730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.83,f,110.59,M,60.47,F*12
2024-07-03T04:26:44.2217726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.50,f,110.49,M,60.42,F*18
2024-07-03T04:26:45.2252140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.62,f,110.53,M,60.44,F*14
2024-07-03T04:26:46.2214794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.91,f,110.92,M,60.65,F*17
2024-07-03T04:26:47.2213170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.74,f,111.17,M,60.79,F*1A
2024-07-03T04:26:48.2211184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.88,f,111.22,M,60.81,F*18
2024-07-03T04:26:49.2248462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.85,f,110.60,M,60.47,F*1E
2024-07-03T04:26:50.2206960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.51,f,110.19,M,60.25,F*1E
2024-07-03T04:26:51.2235150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.33,f,110.13,M,60.22,F*17
2024-07-03T04:26:52.2232835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-07-03T04:26:53.2230388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.45,f,110.78,M,60.57,F*1B
2024-07-03T04:26:54.2228843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.07,M,60.73,F*18
2024-07-03T04:26:55.2227279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.77,f,110.88,M,60.63,F*12
2024-07-03T04:26:56.2225006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.48,f,110.79,M,60.58,F*18
2024-07-03T04:26:57.2222796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.36,f,110.75,M,60.56,F*13
2024-07-03T04:26:58.2283301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-07-03T04:26:59.2183678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.82,f,110.59,M,60.47,F*13
2024-07-03T04:27:00.2181645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.46,f,110.48,M,60.41,F*1D
2024-07-03T04:27:01.2179674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.56,f,110.51,M,60.43,F*16
2024-07-03T04:27:02.2177279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.56,f,110.51,M,60.43,F*16
2024-07-03T04:27:03.2175912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.11,f,110.68,M,60.52,F*1E
2024-07-03T04:27:04.2173531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.46,f,110.78,M,60.58,F*17
2024-07-03T04:27:05.2171595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.59,f,110.82,M,60.60,F*17
2024-07-03T04:27:06.2169249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.29,f,110.73,M,60.55,F*18
2024-07-03T04:27:07.2167347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.44,f,110.78,M,60.57,F*1A
2024-07-03T04:27:08.2180271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.46,f,110.78,M,60.58,F*17
2024-07-03T04:27:09.2163906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.38,f,110.76,M,60.56,F*1E
2024-07-03T04:27:10.2183907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.43,f,110.77,M,60.57,F*12
2024-07-03T04:27:11.2181794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.04,f,110.66,M,60.51,F*17
2024-07-03T04:27:12.2180119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.12,f,110.68,M,60.52,F*1D
2024-07-03T04:27:13.2184388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.31,f,110.43,M,60.39,F*19
2024-07-03T04:27:14.2183425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.56,f,110.51,M,60.43,F*16
2024-07-03T04:27:15.2180471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.80,f,110.58,M,60.47,F*10
2024-07-03T04:27:16.2178840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-07-03T04:27:17.2177927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.74,f,110.87,M,60.62,F*1F
2024-07-03T04:27:18.2188795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.93,f,110.93,M,60.66,F*17
2024-07-03T04:27:19.2226458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-07-03T04:27:20.2211538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.80,f,110.89,M,60.63,F*1B
2024-07-03T04:27:21.2208792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.97,f,110.63,M,60.49,F*10
2024-07-03T04:27:22.2206645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.25,f,110.41,M,60.38,F*1F
2024-07-03T04:27:23.2203704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.40,f,110.46,M,60.40,F*14
2024-07-03T04:27:24.2202871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.32,f,110.74,M,60.55,F*15
2024-07-03T04:27:25.2200622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.84,f,110.90,M,60.64,F*10
2024-07-03T04:27:26.2199452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.59,f,110.82,M,60.60,F*17
2024-07-03T04:27:27.2196863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.54,M,60.44,F*14
2024-07-03T04:27:28.2196140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-07-03T04:27:29.2194106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.66,M,60.51,F*14
2024-07-03T04:27:30.2191444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.43,f,110.77,M,60.57,F*12
2024-07-03T04:27:31.2188925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.13,f,110.99,M,60.69,F*1D
2024-07-03T04:27:32.2187968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.89,f,111.22,M,60.82,F*1A
2024-07-03T04:27:33.2218840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.97,f,110.94,M,60.66,F*14
2024-07-03T04:27:34.2216683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.70,f,110.55,M,60.45,F*10
2024-07-03T04:27:35.2248496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.25,f,110.41,M,60.38,F*1F
2024-07-03T04:27:36.2211834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.94,f,110.32,M,60.32,F*18
2024-07-03T04:27:37.2211925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.38,f,110.45,M,60.40,F*18
2024-07-03T04:27:38.2242191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.03,f,110.65,M,60.50,F*12
2024-07-03T04:27:39.2240095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.70,F*10
2024-07-03T04:27:40.2239169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.87,f,111.21,M,60.81,F*14
2024-07-03T04:27:41.2305281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.66,f,111.15,M,60.78,F*1A
2024-07-03T04:27:42.2237985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.57,f,110.82,M,60.60,F*19
2024-07-03T04:27:43.2235939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-07-03T04:27:44.2233820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.84,f,110.29,M,60.31,F*10
2024-07-03T04:27:45.2232660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.26,f,110.42,M,60.38,F*1F
2024-07-03T04:27:46.2230469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.86,f,110.91,M,60.64,F*13
2024-07-03T04:27:47.2228020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.16,f,111.00,M,60.69,F*19
2024-07-03T04:27:48.2265505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.67,f,110.85,M,60.61,F*1C
2024-07-03T04:27:49.2263708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.90,f,110.61,M,60.48,F*14
2024-07-03T04:27:50.2262287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.08,f,110.67,M,60.51,F*1A
2024-07-03T04:27:51.2259860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.77,f,110.88,M,60.63,F*12
2024-07-03T04:27:52.2258443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.11,f,110.98,M,60.68,F*1F
2024-07-03T04:27:53.2255812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.10,f,110.98,M,60.68,F*1E
2024-07-03T04:27:54.2175143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.60,f,110.83,M,60.60,F*1C
2024-07-03T04:27:55.2268650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.20,f,110.70,M,60.53,F*14
2024-07-03T04:27:56.2212348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-07-03T04:27:57.2168196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.43,f,110.47,M,60.40,F*16
2024-07-03T04:27:58.2197342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.25,f,110.41,M,60.37,F*10
2024-07-03T04:27:59.2196588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.52,f,110.49,M,60.42,F*1A
2024-07-03T04:28:00.2193862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.52,f,110.80,M,60.59,F*14
2024-07-03T04:28:01.2191982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.70,F*10
2024-07-03T04:28:02.2190258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.64,f,111.14,M,60.77,F*16
2024-07-03T04:28:03.2209356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.32,f,111.05,M,60.72,F*10
2024-07-03T04:28:04.2208121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.38,f,110.76,M,60.56,F*1E
2024-07-03T04:28:05.2205306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.20,f,110.70,M,60.53,F*14
2024-07-03T04:28:06.2203803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.22,f,110.71,M,60.54,F*10
2024-07-03T04:28:07.2201879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.56,f,110.51,M,60.43,F*16
2024-07-03T04:28:08.2268525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.60,f,110.52,M,60.43,F*10
2024-07-03T04:28:09.2265942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.33,f,110.44,M,60.39,F*1C
2024-07-03T04:28:10.2264801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.65,f,110.84,M,60.61,F*1F
2024-07-03T04:28:11.2262566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.04,f,111.26,M,60.84,F*1C
2024-07-03T04:28:12.2260749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.45,f,111.39,M,60.91,F*13
2024-07-03T04:28:13.2258642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.09,f,110.97,M,60.68,F*19
2024-07-03T04:28:14.2257036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.01,f,110.34,M,60.34,F*17
2024-07-03T04:28:15.2254895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.86,f,109.99,M,60.14,F*17
2024-07-03T04:28:16.2253183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.83,f,110.28,M,60.30,F*17
2024-07-03T04:28:17.2251430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.21,f,111.01,M,60.70,F*14
2024-07-03T04:28:18.2249905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.41,f,111.38,M,60.90,F*17
2024-07-03T04:28:19.2247755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.72,f,111.17,M,60.79,F*1C
2024-07-03T04:28:20.2246144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.13,f,110.68,M,60.52,F*1C
2024-07-03T04:28:21.2244324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.72,f,110.25,M,60.29,F*1C
2024-07-03T04:28:22.2241692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.68,f,110.55,M,60.45,F*19
2024-07-03T04:28:23.2240333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.94,f,111.23,M,60.82,F*17
2024-07-03T04:28:24.2238549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.69,f,111.46,M,60.95,F*11
2024-07-03T04:28:25.2236457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.86,f,111.21,M,60.81,F*15
2024-07-03T04:28:26.2235044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.38,f,110.76,M,60.56,F*1E
2024-07-03T04:28:27.2258253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.47,M,60.41,F*11
2024-07-03T04:28:28.2256703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.35,F*19
2024-07-03T04:28:29.2254026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.17,f,110.70,M,60.53,F*10
2024-07-03T04:28:30.2253976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.02,f,110.95,M,60.67,F*1F
2024-07-03T04:28:31.2251294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.19,f,111.00,M,60.70,F*1E
2024-07-03T04:28:32.2249888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.11,f,110.98,M,60.68,F*1F
2024-07-03T04:28:33.2247871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.80,f,110.89,M,60.63,F*1B
2024-07-03T04:28:34.2283602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.41,f,110.77,M,60.57,F*10
2024-07-03T04:28:35.2244356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.46,f,110.48,M,60.41,F*1D
2024-07-03T04:28:36.2242913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.74,f,110.56,M,60.46,F*14
2024-07-03T04:28:37.2240087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.35,f,111.06,M,60.73,F*15
2024-07-03T04:28:38.2237898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17
2024-07-03T04:28:39.2236098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.96,f,111.24,M,60.83,F*13
2024-07-03T04:28:40.2255964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.09,f,110.97,M,60.68,F*19
2024-07-03T04:28:41.2253760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.31,f,110.74,M,60.55,F*16
2024-07-03T04:28:42.2251025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.55,f,110.51,M,60.43,F*15
2024-07-03T04:28:43.2249584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.47,f,110.48,M,60.41,F*1C
2024-07-03T04:28:44.2246985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.69,f,110.55,M,60.45,F*18
2024-07-03T04:28:45.2245845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.45,f,110.78,M,60.58,F*14
2024-07-03T04:28:46.2244305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.05,f,110.96,M,60.68,F*14
2024-07-03T04:28:47.2314130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.17,f,111.30,M,60.86,F*1B
2024-07-03T04:28:48.2240503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.78,f,111.18,M,60.80,F*1F
2024-07-03T04:28:49.2237583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.21,f,111.01,M,60.70,F*14
2024-07-03T04:28:50.2235961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.43,f,110.77,M,60.57,F*12
2024-07-03T04:28:51.2233465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.14,f,110.68,M,60.52,F*1B
2024-07-03T04:28:52.2232070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.72,f,110.56,M,60.45,F*11
2024-07-03T04:28:53.2255927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.96,f,110.63,M,60.49,F*11
2024-07-03T04:28:54.2254115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.78,f,110.88,M,60.63,F*1D
2024-07-03T04:28:55.2252252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.54,f,111.11,M,60.76,F*11
2024-07-03T04:28:56.2250464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.89,f,110.91,M,60.65,F*1D
2024-07-03T04:28:57.2249606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.86,f,110.90,M,60.64,F*12
2024-07-03T04:28:58.2245892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.43,f,110.77,M,60.57,F*12
2024-07-03T04:28:59.2243884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.49,f,110.79,M,60.58,F*19
2024-07-03T04:29:00.2241913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.22,f,110.71,M,60.54,F*10
2024-07-03T04:29:01.2284907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.55,f,110.81,M,60.59,F*12
2024-07-03T04:29:02.2282331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.41,f,111.07,M,60.74,F*10
2024-07-03T04:29:03.2279831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.47,f,111.09,M,60.74,F*18
2024-07-03T04:29:04.2278312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.96,f,111.24,M,60.83,F*13
2024-07-03T04:29:05.2276023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.49,f,110.79,M,60.58,F*19
2024-07-03T04:29:06.2274422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.47,f,110.48,M,60.41,F*1C
2024-07-03T04:29:07.2272625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.34,f,110.44,M,60.39,F*1B
2024-07-03T04:29:08.2218269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.75,f,110.57,M,60.46,F*14
2024-07-03T04:29:09.2248473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.76,f,110.87,M,60.63,F*1C
2024-07-03T04:29:10.2246103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.04,f,111.26,M,60.84,F*1C
2024-07-03T04:29:11.2244128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.38,f,111.37,M,60.90,F*16
2024-07-03T04:29:12.2242582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.22,f,111.32,M,60.87,F*1E
2024-07-03T04:29:13.2240540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.65,f,110.84,M,60.61,F*1F
2024-07-03T04:29:14.2238663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.18,f,110.39,M,60.36,F*10
2024-07-03T04:29:15.2254763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.36,f,110.45,M,60.39,F*18
2024-07-03T04:29:16.2286086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.86,f,110.60,M,60.48,F*12
2024-07-03T04:29:17.2282982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.69,F*18
2024-07-03T04:29:18.2282069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.33,f,111.05,M,60.72,F*11
2024-07-03T04:29:19.2281226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.89,f,110.91,M,60.65,F*1D
2024-07-03T04:29:20.2279110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.10,f,110.67,M,60.52,F*10
2024-07-03T04:29:21.2275893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.30,f,110.73,M,60.55,F*10
2024-07-03T04:29:22.2273050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-07-03T04:29:23.2271827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.04,f,111.26,M,60.84,F*1C
2024-07-03T04:29:24.2269536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.33,f,111.05,M,60.72,F*11
2024-07-03T04:29:25.2267897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.04,f,110.96,M,60.67,F*1A
2024-07-03T04:29:26.2265714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.13,f,110.68,M,60.52,F*1C
2024-07-03T04:29:27.2264520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.29,f,110.73,M,60.55,F*18
2024-07-03T04:29:28.2262395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.70,f,110.86,M,60.62,F*1A
2024-07-03T04:29:29.2258499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.81,f,110.89,M,60.63,F*1A
2024-07-03T04:29:30.2303036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.05,f,110.96,M,60.68,F*14
2024-07-03T04:29:31.2300428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.28,f,111.03,M,60.71,F*1E
2024-07-03T04:29:32.2298865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.09,f,110.98,M,60.68,F*16
2024-07-03T04:29:33.2296606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.66,M,60.51,F*14
2024-07-03T04:29:34.2294826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.67,f,110.54,M,60.45,F*17
2024-07-03T04:29:35.2292708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.68,f,110.85,M,60.61,F*13
2024-07-03T04:29:36.2320983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.26,f,111.03,M,60.71,F*10
2024-07-03T04:29:37.2217225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.29,M,60.86,F*10
2024-07-03T04:29:38.2216142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.94,f,111.23,M,60.82,F*17
2024-07-03T04:29:39.2242134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.32,f,111.04,M,60.72,F*11
2024-07-03T04:29:40.2239578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.29,f,110.73,M,60.55,F*18
2024-07-03T04:29:41.2237265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.67,M,60.51,F*15
2024-07-03T04:29:42.2235516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.53,f,110.81,M,60.59,F*14
2024-07-03T04:29:43.2233947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.81,f,110.89,M,60.64,F*1D
2024-07-03T04:29:44.2231150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.05,f,110.96,M,60.67,F*1B
2024-07-03T04:29:45.2255875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.05,f,111.27,M,60.84,F*1C
2024-07-03T04:29:46.2253992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.22,f,111.01,M,60.70,F*17
2024-07-03T04:29:47.2252456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.40,f,111.07,M,60.73,F*16
2024-07-03T04:29:48.2251140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.77,f,110.88,M,60.63,F*12
2024-07-03T04:29:49.2248427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.29,f,110.73,M,60.55,F*18
2024-07-03T04:29:50.2290285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.46,f,110.78,M,60.58,F*17
2024-07-03T04:29:51.2287644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.68,f,110.85,M,60.61,F*13
2024-07-03T04:29:52.2306188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.57,f,110.82,M,60.60,F*19
2024-07-03T04:29:53.2283861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.61,f,110.83,M,60.60,F*1D
2024-07-03T04:29:54.2281769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-07-03T04:29:55.2278644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.25,f,111.02,M,60.71,F*12
2024-07-03T04:29:56.2277743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.19,f,111.00,M,60.70,F*1E
2024-07-03T04:29:57.2295174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.86,f,110.90,M,60.64,F*12
2024-07-03T04:29:58.2292753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.49,f,110.79,M,60.58,F*19
2024-07-03T04:29:59.2223099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.06,f,110.97,M,60.68,F*16
2024-07-03T04:30:00.2221528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.01,f,110.95,M,60.67,F*1C
2024-07-03T04:30:01.2219544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.66,f,111.15,M,60.78,F*1A
2024-07-03T04:30:02.2217229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.02,f,111.26,M,60.84,F*1A
2024-07-03T04:30:03.2215235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.57,f,111.12,M,60.76,F*11
2024-07-03T04:30:04.2212201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.44,f,110.78,M,60.57,F*1A
2024-07-03T04:30:05.2265436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.63,f,110.53,M,60.44,F*15
2024-07-03T04:30:06.2262795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.66,f,110.54,M,60.44,F*17
2024-07-03T04:30:07.2261163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.83,f,110.90,M,60.64,F*17
2024-07-03T04:30:08.2294656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.78,f,111.19,M,60.80,F*1E
2024-07-03T04:30:09.2293419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.41,f,111.38,M,60.90,F*17
2024-07-03T04:30:10.2291218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.73,f,111.17,M,60.79,F*1D
2024-07-03T04:30:11.2289614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.43,f,111.08,M,60.74,F*1D
2024-07-03T04:30:12.2286745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.14,f,110.99,M,60.69,F*1A
2024-07-03T04:30:13.2285469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.73,f,110.86,M,60.62,F*19
2024-07-03T04:30:14.2283369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.72,M,60.54,F*15
2024-07-03T04:30:15.2281617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.47,M,60.41,F*11
2024-07-03T04:30:16.2279965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.79,f,110.58,M,60.46,F*17
2024-07-03T04:30:17.2276405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.33,f,111.05,M,60.72,F*11
2024-07-03T04:30:18.2275382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-07-03T04:30:19.2273544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.30,f,111.65,M,61.05,F*17
2024-07-03T04:30:20.2327230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.42,f,111.07,M,60.74,F*13
2024-07-03T04:30:21.2216442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.50,f,110.49,M,60.42,F*18
2024-07-03T04:30:22.2323976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.63,f,110.53,M,60.44,F*15
2024-07-03T04:30:23.2322946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.03,f,110.96,M,60.67,F*1D
2024-07-03T04:30:24.2319596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.60,f,111.44,M,60.93,F*1C
2024-07-03T04:30:25.2318148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.68,f,111.46,M,60.95,F*10
2024-07-03T04:30:26.2315879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.22,f,111.01,M,60.70,F*17
2024-07-03T04:30:27.2314099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.06,f,110.66,M,60.51,F*15
2024-07-03T04:30:28.2221201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.67,f,110.54,M,60.45,F*17
2024-07-03T04:30:29.2218829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.45,f,110.78,M,60.58,F*14
2024-07-03T04:30:30.2217675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.99,f,110.94,M,60.67,F*1B
2024-07-03T04:30:31.2215181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.28,f,111.03,M,60.71,F*1E
2024-07-03T04:30:32.2213156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.89,f,111.22,M,60.81,F*19
2024-07-03T04:30:33.2211127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.47,f,111.39,M,60.91,F*11
2024-07-03T04:30:34.2207657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-07-03T04:30:35.2207203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.29,f,111.04,M,60.71,F*18
2024-07-03T04:30:36.2205002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.87,f,110.60,M,60.48,F*13
2024-07-03T04:30:37.2203630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.31,f,110.43,M,60.38,F*18
2024-07-03T04:30:38.2201591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.43,M,60.39,F*1A
2024-07-03T04:30:39.2199093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.36,f,111.06,M,60.73,F*16
2024-07-03T04:30:40.2197299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.54,f,111.72,M,61.09,F*1F
2024-07-03T04:30:41.2195243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.74,f,111.78,M,61.12,F*1D
2024-07-03T04:30:42.2221439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.87,f,111.21,M,60.81,F*14
2024-07-03T04:30:43.2256662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-07-03T04:30:44.2255250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.86,f,110.29,M,60.31,F*12
2024-07-03T04:30:45.2253507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.13,f,110.68,M,60.52,F*1C
2024-07-03T04:30:46.2251138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.24,f,111.33,M,60.87,F*19
2024-07-03T04:30:47.2249773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.99,f,111.55,M,61.00,F*11
2024-07-03T04:30:48.2320615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.83,f,111.20,M,60.80,F*10
2024-07-03T04:30:49.2319567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.30,f,110.73,M,60.55,F*10
2024-07-03T04:30:50.2317781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.60,f,110.52,M,60.43,F*10
2024-07-03T04:30:51.2314947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.92,f,110.62,M,60.49,F*14
2024-07-03T04:30:52.2313261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.77,f,110.88,M,60.63,F*12
2024-07-03T04:30:53.2311630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.63,f,111.14,M,60.77,F*11
2024-07-03T04:30:54.2309889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.37,f,111.37,M,60.90,F*19
2024-07-03T04:30:55.2307475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.50,f,111.40,M,60.92,F*1A
2024-07-03T04:30:56.2305495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.55,f,111.11,M,60.76,F*10
2024-07-03T04:30:57.2303521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.63,f,110.84,M,60.61,F*19
2024-07-03T04:30:58.2301898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.71,f,110.55,M,60.45,F*11
2024-07-03T04:30:59.2299700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.26,f,110.72,M,60.54,F*17
2024-07-03T04:31:00.2297074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17
2024-07-03T04:31:01.2321292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.95,f,111.24,M,60.83,F*10
2024-07-03T04:31:02.2200514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.96,f,111.24,M,60.83,F*13
2024-07-03T04:31:03.2198619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.49,f,111.10,M,60.75,F*1F
2024-07-03T04:31:04.2196567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.86,f,110.90,M,60.64,F*12
2024-07-03T04:31:05.2194318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.65,f,110.84,M,60.61,F*1F
2024-07-03T04:31:06.2192638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.28,f,110.73,M,60.55,F*19
2024-07-03T04:31:07.2346656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.83,f,110.59,M,60.47,F*12
2024-07-03T04:31:08.2187780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.16,f,110.99,M,60.69,F*18
2024-07-03T04:31:09.2186512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.80,f,111.19,M,60.80,F*19
2024-07-03T04:31:10.2185064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.56,f,111.42,M,60.93,F*1F
2024-07-03T04:31:11.2182967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.07,f,111.27,M,60.84,F*1E
2024-07-03T04:31:12.2336815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.70,F*10
2024-07-03T04:31:13.2334950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.27,f,110.72,M,60.54,F*16
2024-07-03T04:31:14.2217468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.41,f,110.77,M,60.57,F*10
2024-07-03T04:31:15.2215597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.95,f,110.93,M,60.66,F*11
2024-07-03T04:31:16.2213137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.40,f,111.07,M,60.73,F*16
2024-07-03T04:31:17.2211304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.26,f,111.02,M,60.71,F*11
2024-07-03T04:31:18.2257517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.25,f,111.02,M,60.71,F*12
2024-07-03T04:31:19.2276269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.37,f,111.06,M,60.73,F*17
2024-07-03T04:31:20.2274377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.41,f,111.07,M,60.73,F*17
2024-07-03T04:31:21.2187880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.37,f,111.37,M,60.90,F*19
2024-07-03T04:31:22.2186808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-07-03T04:31:23.2184623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.47,f,111.09,M,60.74,F*18
2024-07-03T04:31:24.2338866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.79,M,60.58,F*17
2024-07-03T04:31:25.2337049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.75,f,110.87,M,60.62,F*1E
2024-07-03T04:31:26.2335329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.12,f,110.98,M,60.69,F*1D
2024-07-03T04:31:27.2333310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.03,f,111.26,M,60.84,F*1B
2024-07-03T04:31:28.2331315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.25,f,111.33,M,60.87,F*18
2024-07-03T04:31:29.2219993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.93,f,111.23,M,60.82,F*10
2024-07-03T04:31:30.2217621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.35,f,111.05,M,60.73,F*16
2024-07-03T04:31:31.2215218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.56,f,110.81,M,60.59,F*11
2024-07-03T04:31:32.2276825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.11,f,110.98,M,60.68,F*1F
2024-07-03T04:31:33.2211489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-07-03T04:31:34.2209506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.22,f,111.01,M,60.70,F*17
2024-07-03T04:31:35.2321694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-07-03T04:31:36.2320624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.81,f,110.89,M,60.63,F*1A
2024-07-03T04:31:37.2318282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.08,f,110.97,M,60.68,F*18
2024-07-03T04:31:38.2316187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.08,f,110.97,M,60.68,F*18
2024-07-03T04:31:39.2314181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.29,f,111.04,M,60.72,F*1B
2024-07-03T04:31:40.2312080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B
2024-07-03T04:31:41.2310652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.12,f,110.98,M,60.69,F*1D
2024-07-03T04:31:42.2307815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.87,f,110.91,M,60.65,F*13
2024-07-03T04:31:43.2306385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.12,f,110.98,M,60.69,F*1D
2024-07-03T04:31:44.2304631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.95,f,110.93,M,60.66,F*11
2024-07-03T04:31:45.2302058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.57,f,110.82,M,60.59,F*13
2024-07-03T04:31:46.2299821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.70,f,110.86,M,60.62,F*1A
2024-07-03T04:31:47.2200711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B
2024-07-03T04:31:48.2199404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.42,f,111.08,M,60.74,F*1C
2024-07-03T04:31:49.2252070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.62,f,111.14,M,60.77,F*10
2024-07-03T04:31:50.2249334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.48,f,111.40,M,60.91,F*10
2024-07-03T04:31:51.2247461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.60,f,111.13,M,60.77,F*15
2024-07-03T04:31:52.2245714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.98,f,111.24,M,60.83,F*1D
2024-07-03T04:31:53.2243410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.01,f,111.25,M,60.83,F*1D
2024-07-03T04:31:54.2240378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.34,f,111.05,M,60.72,F*16
2024-07-03T04:31:55.2239567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.76,f,110.87,M,60.63,F*1C
2024-07-03T04:31:56.2237698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.65,f,110.84,M,60.61,F*1F
2024-07-03T04:31:57.2235454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.68,f,110.85,M,60.61,F*13
2024-07-03T04:31:58.2233575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.23,f,111.02,M,60.70,F*15
2024-07-03T04:31:59.2269550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.00,f,111.25,M,60.83,F*1C
2024-07-03T04:32:00.2266020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-07-03T04:32:01.2264627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.74,f,111.17,M,60.79,F*1A
2024-07-03T04:32:02.2263049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.57,f,111.12,M,60.76,F*11
2024-07-03T04:32:03.2260497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.63,f,111.14,M,60.77,F*11
2024-07-03T04:32:04.2258558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.94,f,111.23,M,60.82,F*17
2024-07-03T04:32:05.2273706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.15,f,110.99,M,60.69,F*1B
2024-07-03T04:32:06.2271890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.96,f,110.63,M,60.49,F*11
2024-07-03T04:32:07.2269889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-07-03T04:32:08.2267346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B
2024-07-03T04:32:09.2349428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.81,f,111.19,M,60.80,F*18
2024-07-03T04:32:10.2264039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.19,f,111.31,M,60.87,F*15
2024-07-03T04:32:11.2260663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.82,f,111.50,M,60.97,F*11
2024-07-03T04:32:12.2259622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.42,f,111.38,M,60.90,F*14
2024-07-03T04:32:13.2257303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.59,f,111.13,M,60.77,F*1F
2024-07-03T04:32:14.2255649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.79,M,60.58,F*17
2024-07-03T04:32:15.2254053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-07-03T04:32:16.2315929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.10,f,110.67,M,60.52,F*10
2024-07-03T04:32:17.2313586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.78,f,110.88,M,60.63,F*1D
2024-07-03T04:32:18.2311854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.97,f,111.24,M,60.83,F*12
2024-07-03T04:32:19.2309598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19
2024-07-03T04:32:20.2307504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.15,M,60.77,F*16
2024-07-03T04:32:21.2305128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-07-03T04:32:22.2303226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.33,f,110.74,M,60.55,F*14
2024-07-03T04:32:23.2300672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.22,f,111.02,M,60.70,F*14
2024-07-03T04:32:24.2299440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.63,f,111.44,M,60.94,F*18
2024-07-03T04:32:25.2297670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.14,f,111.60,M,61.02,F*13
2024-07-03T04:32:26.2296045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.59,f,111.43,M,60.93,F*11
2024-07-03T04:32:27.2292505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.71,f,110.86,M,60.62,F*1B
2024-07-03T04:32:28.2291820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.64,f,110.53,M,60.44,F*12
2024-07-03T04:32:29.2289396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.84,f,110.59,M,60.47,F*15
2024-07-03T04:32:30.2287902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.03,f,110.96,M,60.67,F*1D
2024-07-03T04:32:31.2302394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.63,f,111.14,M,60.77,F*11
2024-07-03T04:32:32.2300959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.10,f,111.28,M,60.85,F*16
2024-07-03T04:32:33.2298072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.28,M,60.85,F*17
2024-07-03T04:32:34.2296684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.45,f,111.09,M,60.74,F*1A
2024-07-03T04:32:35.2294546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.22,f,111.02,M,60.70,F*14
2024-07-03T04:32:36.2291577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.38,f,111.06,M,60.73,F*18
2024-07-03T04:32:37.2291388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.82,f,110.89,M,60.64,F*1E
2024-07-03T04:32:38.2287913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.51,f,111.10,M,60.75,F*16
2024-07-03T04:32:39.2286978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.93,f,110.93,M,60.66,F*17
2024-07-03T04:32:40.2285165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.59,f,111.13,M,60.76,F*1E
2024-07-03T04:32:41.2283184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.25,f,111.02,M,60.71,F*12
2024-07-03T04:32:42.2281004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.11,f,110.98,M,60.68,F*1F
2024-07-03T04:32:43.2278850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-07-03T04:32:44.2276462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.95,f,111.24,M,60.83,F*10
2024-07-03T04:32:45.2275059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.62,f,111.13,M,60.77,F*17
2024-07-03T04:32:46.2273867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.19,f,111.01,M,60.70,F*1F
2024-07-03T04:32:47.2271214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.13,f,110.99,M,60.69,F*1D
2024-07-03T04:32:48.2269036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-07-03T04:32:49.2267290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.61,f,111.13,M,60.77,F*14
2024-07-03T04:32:50.2264874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.83,f,111.20,M,60.80,F*10
2024-07-03T04:32:51.2263010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.70,F*10
2024-07-03T04:32:52.2261181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.82,f,110.89,M,60.64,F*1E
2024-07-03T04:32:53.2259472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.57,f,110.82,M,60.60,F*19
2024-07-03T04:32:54.2256617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.11,f,110.98,M,60.69,F*1E
2024-07-03T04:32:55.2255176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17
2024-07-03T04:32:56.2253008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.86,f,111.21,M,60.81,F*15
2024-07-03T04:32:57.2251137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.53,f,111.11,M,60.76,F*16
2024-07-03T04:32:58.2336854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.29,M,60.85,F*16
2024-07-03T04:32:59.2334120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.80,f,111.19,M,60.80,F*19
2024-07-03T04:33:00.2332668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.97,f,110.94,M,60.66,F*14
2024-07-03T04:33:01.2249876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.00,f,110.95,M,60.67,F*1D
2024-07-03T04:33:02.2247759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.31,f,111.04,M,60.72,F*12
2024-07-03T04:33:03.2245584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.28,f,111.03,M,60.71,F*1E
2024-07-03T04:33:04.2243969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.12,f,110.99,M,60.69,F*1C
2024-07-03T04:33:05.2241666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.52,f,110.80,M,60.59,F*14
2024-07-03T04:33:06.2239604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-07-03T04:33:07.2238599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.62,f,111.13,M,60.77,F*17
2024-07-03T04:33:08.2235990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.92,f,111.53,M,60.99,F*1D
2024-07-03T04:33:09.2234187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.65,f,111.45,M,60.94,F*1F
2024-07-03T04:33:10.2232687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.30,M,60.86,F*18
2024-07-03T04:33:11.2229742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.46,f,111.09,M,60.74,F*19
2024-07-03T04:33:12.2227423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.56,f,110.81,M,60.59,F*11
2024-07-03T04:33:13.2226298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.06,f,110.66,M,60.51,F*15
2024-07-03T04:33:14.2278077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.12,f,110.68,M,60.52,F*1D
2024-07-03T04:33:15.2276312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.82,f,110.89,M,60.64,F*1E
2024-07-03T04:33:16.2274632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.85,f,111.21,M,60.81,F*16
2024-07-03T04:33:17.2272643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.72,f,111.47,M,60.95,F*1A
2024-07-03T04:33:18.2271063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.22,f,111.62,M,61.04,F*12
2024-07-03T04:33:19.2268637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.18,f,111.31,M,60.86,F*15
2024-07-03T04:33:20.2266625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.84,f,110.90,M,60.64,F*10
2024-07-03T04:33:21.2264508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.61,f,110.83,M,60.60,F*1D
2024-07-03T04:33:22.2262410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.49,f,110.79,M,60.58,F*19
2024-07-03T04:33:23.2261231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-07-03T04:33:24.2259124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.79,f,111.19,M,60.80,F*1F
2024-07-03T04:33:25.2257042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.46,f,111.09,M,60.74,F*19
2024-07-03T04:33:26.2255231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.31,f,111.04,M,60.72,F*12
2024-07-03T04:33:27.2326174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.48,f,111.09,M,60.75,F*16
2024-07-03T04:33:28.2323705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.69,f,111.16,M,60.78,F*16
2024-07-03T04:33:29.2321595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.58,f,111.43,M,60.93,F*10
2024-07-03T04:33:30.2320365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.33,f,111.66,M,61.05,F*17
2024-07-03T04:33:31.2317763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.69,f,111.46,M,60.95,F*11
2024-07-03T04:33:32.2315854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.41,f,111.07,M,60.74,F*10
2024-07-03T04:33:33.2313686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.82,f,110.59,M,60.47,F*13
2024-07-03T04:33:34.2339592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.06,f,110.36,M,60.34,F*12
2024-07-03T04:33:35.2336890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.00,f,110.64,M,60.50,F*10
2024-07-03T04:33:36.2335791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.39,f,111.37,M,60.90,F*17
2024-07-03T04:33:37.2333372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.66,f,111.45,M,60.94,F*1C
2024-07-03T04:33:38.2331888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.70,f,111.47,M,60.95,F*18
2024-07-03T04:33:39.2329347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.04,f,111.26,M,60.84,F*1C
2024-07-03T04:33:40.2328053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.74,f,111.17,M,60.79,F*1A
2024-07-03T04:33:41.2326233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.91,f,111.22,M,60.82,F*13
2024-07-03T04:33:42.2321956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.24,f,111.02,M,60.71,F*13
2024-07-03T04:33:43.2321575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.97,f,110.94,M,60.66,F*14
2024-07-03T04:33:44.2216255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.25,f,111.02,M,60.71,F*12
2024-07-03T04:33:45.2213892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.08,f,111.28,M,60.85,F*1F
2024-07-03T04:33:46.2212134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.82,f,111.20,M,60.80,F*11
2024-07-03T04:33:47.2366771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.92,f,111.23,M,60.82,F*11
2024-07-03T04:33:48.2208537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.52,f,111.11,M,60.75,F*14
2024-07-03T04:33:49.2205976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.43,f,111.08,M,60.74,F*1D
2024-07-03T04:33:50.2361048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.30,f,111.04,M,60.72,F*13
2024-07-03T04:33:51.2202741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.03,f,111.26,M,60.84,F*1B
2024-07-03T04:33:52.2356708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.54,f,111.42,M,60.92,F*1C
2024-07-03T04:33:53.2288638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.12,f,111.29,M,60.85,F*15
2024-07-03T04:33:54.2285741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-07-03T04:33:55.2284185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B
2024-07-03T04:33:56.2328256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.15,f,110.69,M,60.52,F*1B
2024-07-03T04:33:57.2240359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.33,f,111.05,M,60.72,F*11
2024-07-03T04:33:58.2237598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.44,f,111.39,M,60.91,F*12
2024-07-03T04:33:59.2236522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.55,f,111.42,M,60.93,F*1C
2024-07-03T04:34:00.2233322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.16,f,111.30,M,60.86,F*1A
2024-07-03T04:34:01.2232723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.51,f,111.10,M,60.75,F*16
2024-07-03T04:34:02.2230586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.26,f,111.03,M,60.71,F*10
2024-07-03T04:34:03.2229134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.28,f,111.34,M,60.88,F*1D
2024-07-03T04:34:04.2227433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.60,f,111.13,M,60.77,F*15
2024-07-03T04:34:05.2273456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.35,f,111.06,M,60.73,F*15
2024-07-03T04:34:06.2270912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.02,f,110.95,M,60.67,F*1F
2024-07-03T04:34:07.2268942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.89,f,110.91,M,60.65,F*1D
2024-07-03T04:34:08.2267485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.66,f,111.15,M,60.78,F*1A
2024-07-03T04:34:09.2265628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.34,f,111.36,M,60.89,F*13
2024-07-03T04:34:10.2260961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.67,f,111.46,M,60.94,F*1E
2024-07-03T04:34:11.2261775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.29,M,60.86,F*10
2024-07-03T04:34:12.2259207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.40,f,111.07,M,60.73,F*16
2024-07-03T04:34:13.2257630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.26,f,111.03,M,60.71,F*10
2024-07-03T04:34:14.2255170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.31,f,111.04,M,60.72,F*12
2024-07-03T04:34:15.2253091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.85,f,111.21,M,60.81,F*16
2024-07-03T04:34:16.2250958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.03,f,111.26,M,60.84,F*1B
2024-07-03T04:34:17.2249722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.68,f,111.15,M,60.78,F*14
2024-07-03T04:34:18.2247770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.00,f,111.25,M,60.83,F*1C
2024-07-03T04:34:19.2245515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.94,f,111.23,M,60.82,F*17
2024-07-03T04:34:20.2245595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.58,f,111.12,M,60.76,F*1E
2024-07-03T04:34:21.2242286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.95,f,110.93,M,60.66,F*11
2024-07-03T04:34:22.2240046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.01,f,110.95,M,60.67,F*1C
2024-07-03T04:34:23.2236354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.99,f,111.25,M,60.83,F*1D
2024-07-03T04:34:24.2236738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.57,f,111.43,M,60.93,F*1F
2024-07-03T04:34:25.2233882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.83,f,111.51,M,60.97,F*11
2024-07-03T04:34:26.2233070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.84,f,111.51,M,60.97,F*16
2024-07-03T04:34:27.2230445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.99,f,110.95,M,60.67,F*1A
2024-07-03T04:34:28.2228704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.70,f,110.86,M,60.62,F*1A
2024-07-03T04:34:29.2226454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.88,f,110.91,M,60.65,F*1C
2024-07-03T04:34:30.2224505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.89,f,111.22,M,60.82,F*1A
2024-07-03T04:34:31.2222548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.12,f,111.59,M,61.02,F*1F
2024-07-03T04:34:32.2376288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.63,f,111.44,M,60.94,F*18
2024-07-03T04:34:33.2218235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.33,f,111.35,M,60.89,F*17
2024-07-03T04:34:34.2216283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.52,f,111.11,M,60.75,F*14
2024-07-03T04:34:35.2214216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.89,f,110.91,M,60.65,F*1D
2024-07-03T04:34:36.2212139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.54,f,111.11,M,60.76,F*11
2024-07-03T04:34:37.2210744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.52,f,111.11,M,60.75,F*14
2024-07-03T04:34:38.2263219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.62,f,111.14,M,60.77,F*10
2024-07-03T04:34:39.2260893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.29,f,111.04,M,60.72,F*1B
2024-07-03T04:34:40.2258551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.19,f,111.01,M,60.70,F*1F
2024-07-03T04:34:41.2256258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.69,f,111.16,M,60.78,F*16
2024-07-03T04:34:42.2255546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.29,f,111.64,M,61.05,F*1E
2024-07-03T04:34:43.2252306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.30,f,111.65,M,61.05,F*17
2024-07-03T04:34:44.2249720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.80,f,111.50,M,60.97,F*13
2024-07-03T04:34:45.2247759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.19,f,111.01,M,60.70,F*1F
2024-07-03T04:34:46.2245445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.33,f,110.74,M,60.55,F*14
2024-07-03T04:34:47.2242271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.68,f,110.85,M,60.61,F*13
2024-07-03T04:34:48.2239836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.45,f,111.08,M,60.74,F*1B
2024-07-03T04:34:49.2237839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.67,f,111.46,M,60.94,F*1E
2024-07-03T04:34:50.2235738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.34,f,111.66,M,61.06,F*13
2024-07-03T04:34:51.2232501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.16,f,111.30,M,60.86,F*1A
2024-07-03T04:34:52.2231261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.15,M,60.78,F*19
2024-07-03T04:34:53.2228841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B
2024-07-03T04:34:54.2226098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-07-03T04:34:55.2224103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.16,f,111.30,M,60.86,F*1A
2024-07-03T04:34:56.2241745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.59,f,111.43,M,60.93,F*11
2024-07-03T04:34:57.2276415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.92,f,111.23,M,60.82,F*11
2024-07-03T04:34:58.2274019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.75,f,111.18,M,60.79,F*14
2024-07-03T04:34:59.2272342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.36,f,111.06,M,60.73,F*16
2024-07-03T04:35:00.2270137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.40,f,111.07,M,60.73,F*16
2024-07-03T04:35:01.2268139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.06,f,111.27,M,60.84,F*1F
2024-07-03T04:35:02.2266274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.13,f,111.29,M,60.86,F*17
2024-07-03T04:35:03.2263755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.18,f,111.31,M,60.86,F*15
2024-07-03T04:35:04.2261469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.55,f,111.42,M,60.92,F*1D
2024-07-03T04:35:05.2259750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.25,f,111.33,M,60.88,F*17
2024-07-03T04:35:06.2257219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.12,f,111.29,M,60.85,F*15
2024-07-03T04:35:07.2255249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.01,f,110.95,M,60.67,F*1C
2024-07-03T04:35:08.2253066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-07-03T04:35:09.2291914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.05,f,110.96,M,60.67,F*1B
2024-07-03T04:35:10.2289776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.83,f,111.20,M,60.81,F*11
2024-07-03T04:35:11.2287870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.08,f,111.58,M,61.01,F*16
2024-07-03T04:35:12.2286688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.31,f,111.65,M,61.05,F*16
2024-07-03T04:35:13.2284761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.63,f,111.44,M,60.94,F*18
2024-07-03T04:35:14.2280583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.06,f,111.27,M,60.84,F*1F
2024-07-03T04:35:15.2279498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.15,M,60.77,F*16
2024-07-03T04:35:16.2278181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.40,f,111.07,M,60.73,F*16
2024-07-03T04:35:17.2355772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.64,f,111.14,M,60.77,F*16
2024-07-03T04:35:18.2354102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.71,f,111.16,M,60.78,F*1F
2024-07-03T04:35:19.2352444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.54,f,111.11,M,60.76,F*11
2024-07-03T04:35:20.2349969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.05,f,111.27,M,60.84,F*1C
2024-07-03T04:35:21.2348624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.88,f,111.22,M,60.81,F*18
2024-07-03T04:35:22.2346249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.46,f,111.39,M,60.91,F*10
2024-07-03T04:35:23.2343528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.75,f,111.18,M,60.79,F*14
2024-07-03T04:35:24.2342148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.80,f,111.19,M,60.80,F*19
2024-07-03T04:35:25.2339545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.73,f,111.17,M,60.79,F*1D
2024-07-03T04:35:26.2338560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.46,f,111.39,M,60.91,F*10
2024-07-03T04:35:27.2206174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.87,f,111.52,M,60.98,F*19
2024-07-03T04:35:28.2360464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.42,f,111.38,M,60.90,F*14
2024-07-03T04:35:29.2358321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-07-03T04:35:30.2356365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.13,f,110.99,M,60.69,F*1D
2024-07-03T04:35:31.2354298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.76,f,110.87,M,60.63,F*1C
2024-07-03T04:35:32.2352599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.90,f,110.92,M,60.65,F*16
2024-07-03T04:35:33.2350075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.47,f,111.40,M,60.91,F*1F
2024-07-03T04:35:34.2348168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.06,f,111.58,M,61.01,F*18
2024-07-03T04:35:35.2346591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.45,f,111.69,M,61.08,F*14
2024-07-03T04:35:36.2344463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.18,f,111.61,M,61.03,F*1F
2024-07-03T04:35:37.2343110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.60,f,111.43,M,60.93,F*1B
2024-07-03T04:35:38.2221596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-07-03T04:35:39.2220129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.53,f,111.11,M,60.76,F*16
2024-07-03T04:35:40.2218200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.66,f,111.15,M,60.78,F*1A
2024-07-03T04:35:41.2215756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.15,M,60.78,F*19
2024-07-03T04:35:42.2214159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.37,f,111.36,M,60.89,F*10
2024-07-03T04:35:43.2212046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.29,M,60.85,F*16
2024-07-03T04:35:44.2210361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.07,f,111.27,M,60.84,F*1E
2024-07-03T04:35:45.2395227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.34,f,111.36,M,60.89,F*13
2024-07-03T04:35:46.2242281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.46,f,111.39,M,60.91,F*10
2024-07-03T04:35:47.2298761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.99,f,111.55,M,61.00,F*11
2024-07-03T04:35:48.2296786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-07-03T04:35:49.2294483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.04,f,111.57,M,61.01,F*15
2024-07-03T04:35:50.2291944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-07-03T04:35:51.2290650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-07-03T04:35:52.2288050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.33,f,110.74,M,60.56,F*17
2024-07-03T04:35:53.2318085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.29,f,111.04,M,60.72,F*1B
2024-07-03T04:35:54.2220187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.70,f,111.47,M,60.95,F*18
2024-07-03T04:35:55.2240841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.97,f,111.85,M,61.16,F*16
2024-07-03T04:35:56.2239236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.67,f,111.76,M,61.11,F*12
2024-07-03T04:35:57.2236943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.39,f,111.37,M,60.90,F*17
2024-07-03T04:35:58.2235235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.69,f,111.16,M,60.78,F*16
2024-07-03T04:35:59.2258400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.18,f,111.00,M,60.70,F*1F
2024-07-03T04:36:00.2319936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.89,F*15
2024-07-03T04:36:01.2318850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-07-03T04:36:02.2316656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-07-03T04:36:03.2361251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.99,f,111.25,M,60.83,F*1D
2024-07-03T04:36:04.2359884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.05,f,110.96,M,60.67,F*1B
2024-07-03T04:36:05.2356753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.07,M,60.73,F*18
2024-07-03T04:36:06.2354621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.54,f,111.42,M,60.92,F*1C
2024-07-03T04:36:07.2353520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.83,f,111.81,M,61.14,F*15
2024-07-03T04:36:08.2319533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.76,f,111.79,M,61.13,F*1F
2024-07-03T04:36:09.2316634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.02,f,111.26,M,60.84,F*1A
2024-07-03T04:36:10.2315116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.29,f,111.04,M,60.71,F*18
2024-07-03T04:36:11.2313350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.14,f,110.99,M,60.69,F*1A
2024-07-03T04:36:12.2311189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.72,f,111.17,M,60.79,F*1C
2024-07-03T04:36:13.2309700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.60,f,111.43,M,60.93,F*1B
2024-07-03T04:36:14.2324921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.25,f,111.33,M,60.88,F*17
2024-07-03T04:36:15.2323340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.97,f,111.24,M,60.83,F*12
2024-07-03T04:36:16.2365630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.80,f,111.19,M,60.80,F*19
2024-07-03T04:36:17.2319745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.13,f,111.29,M,60.85,F*14
2024-07-03T04:36:18.2317582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.42,f,111.38,M,60.90,F*14
2024-07-03T04:36:19.2353226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.02,f,111.26,M,60.84,F*1A
2024-07-03T04:36:20.2352361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.89,f,111.22,M,60.82,F*1A
2024-07-03T04:36:21.2374389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.02,f,111.26,M,60.84,F*1A
2024-07-03T04:36:22.2346870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.84,f,111.51,M,60.97,F*16
2024-07-03T04:36:23.2344533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.38,f,111.67,M,61.06,F*1E
2024-07-03T04:36:24.2342564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.97,f,111.55,M,60.99,F*1E
2024-07-03T04:36:25.2340502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.77,f,111.18,M,60.79,F*16
2024-07-03T04:36:26.2339182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.37,f,111.06,M,60.73,F*17
2024-07-03T04:36:27.2336916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.02,f,111.26,M,60.84,F*1A
2024-07-03T04:36:28.2335001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.88,f,111.52,M,60.98,F*16
2024-07-03T04:36:29.2332706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.12,f,111.59,M,61.02,F*1F
2024-07-03T04:36:30.2331082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.84,f,111.20,M,60.81,F*16
2024-07-03T04:36:31.2329267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.12,f,111.29,M,60.85,F*15
2024-07-03T04:36:32.2326273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-07-03T04:36:33.2324943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.96,f,111.54,M,60.99,F*1E
2024-07-03T04:36:34.2323135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.14,f,111.60,M,61.02,F*13
2024-07-03T04:36:35.2320659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.48,f,111.40,M,60.91,F*10
2024-07-03T04:36:36.2318651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.19,f,111.31,M,60.86,F*14
2024-07-03T04:36:37.2231274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.12,f,111.29,M,60.85,F*15
2024-07-03T04:36:38.2229814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.73,f,111.48,M,60.96,F*17
2024-07-03T04:36:39.2226386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.66,f,111.45,M,60.94,F*1C
2024-07-03T04:36:40.2224618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.81,f,111.50,M,60.97,F*12
2024-07-03T04:36:41.2223041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.13,f,111.29,M,60.86,F*17
2024-07-03T04:36:42.2221878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.77,f,111.18,M,60.80,F*10
2024-07-03T04:36:43.2281323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.84,f,111.20,M,60.81,F*16
2024-07-03T04:36:44.2296933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.44,f,111.39,M,60.91,F*12
2024-07-03T04:36:45.2295898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.72,f,111.47,M,60.95,F*1A
2024-07-03T04:36:46.2293949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19
2024-07-03T04:36:47.2322744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.80,f,111.49,M,60.97,F*1B
2024-07-03T04:36:48.2320492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.55,f,111.73,M,61.09,F*1F
2024-07-03T04:36:49.2317993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.55,f,111.72,M,61.09,F*1E
2024-07-03T04:36:50.2316129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.00,f,111.56,M,61.00,F*11
2024-07-03T04:36:51.2229846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.43,f,111.08,M,60.74,F*1D
2024-07-03T04:36:52.2227146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.15,f,110.99,M,60.69,F*1B
2024-07-03T04:36:53.2282374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.62,f,111.14,M,60.77,F*10
2024-07-03T04:36:54.2280708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.49,f,111.71,M,61.08,F*11
2024-07-03T04:36:55.2278354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.27,f,111.64,M,61.04,F*11
2024-07-03T04:36:56.2276559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-07-03T04:36:57.2295357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-07-03T04:36:58.2293872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.56,f,111.42,M,60.93,F*1F
2024-07-03T04:36:59.2291519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.61,f,111.44,M,60.94,F*1A
2024-07-03T04:37:00.2289321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.75,f,111.48,M,60.96,F*11
2024-07-03T04:37:01.2287287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.03,f,111.56,M,61.00,F*12
2024-07-03T04:37:02.2285602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.69,f,111.46,M,60.95,F*11
2024-07-03T04:37:03.2283871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.80,f,111.19,M,60.80,F*19
2024-07-03T04:37:04.2334626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.79,f,111.19,M,60.80,F*1F
2024-07-03T04:37:05.2332319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.13,f,111.29,M,60.86,F*17
2024-07-03T04:37:06.2330792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.14,f,111.60,M,61.02,F*13
2024-07-03T04:37:07.2329895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.43,f,111.69,M,61.07,F*1D
2024-07-03T04:37:08.2327512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.64,f,111.75,M,61.11,F*12
2024-07-03T04:37:09.2325196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.03,f,111.57,M,61.01,F*12
2024-07-03T04:37:10.2323351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.69,f,111.46,M,60.95,F*11
2024-07-03T04:37:11.2320898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.15,M,60.77,F*16
2024-07-03T04:37:12.2319457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.92,f,111.23,M,60.82,F*11
2024-07-03T04:37:13.2317280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.27,f,111.64,M,61.05,F*10
2024-07-03T04:37:14.2315095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.27,f,111.64,M,61.04,F*11
2024-07-03T04:37:15.2313312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.89,f,111.52,M,60.98,F*17
2024-07-03T04:37:16.2353487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.78,f,111.18,M,60.80,F*1F
2024-07-03T04:37:17.2352396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.92,f,111.23,M,60.82,F*11
2024-07-03T04:37:18.2350318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-07-03T04:37:19.2349437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-07-03T04:37:20.2346437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.26,f,111.64,M,61.04,F*10
2024-07-03T04:37:21.2344518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.59,f,111.43,M,60.93,F*11
2024-07-03T04:37:22.2341424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.03,f,111.26,M,60.84,F*1B
2024-07-03T04:37:23.2339775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.44,f,111.39,M,60.91,F*12
2024-07-03T04:37:24.2338131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.60,f,111.74,M,61.10,F*16
2024-07-03T04:37:25.2335950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.12,f,111.90,M,61.19,F*11
2024-07-03T04:37:26.2334473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.36,f,111.67,M,61.06,F*10
2024-07-03T04:37:27.2263565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.25,f,111.33,M,60.87,F*18
2024-07-03T04:37:28.2261371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.94,f,111.23,M,60.82,F*17
2024-07-03T04:37:29.2259439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.08,f,111.28,M,60.85,F*1F
2024-07-03T04:37:30.2257323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.30,M,60.86,F*18
2024-07-03T04:37:31.2255181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.02,f,111.26,M,60.84,F*1A
2024-07-03T04:37:32.2253514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.60,M,61.03,F*10
2024-07-03T04:37:33.2251538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.74,f,112.09,M,61.29,F*11
2024-07-03T04:37:34.2249600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.63,f,112.05,M,61.27,F*15
2024-07-03T04:37:35.2248344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.35,f,111.66,M,61.06,F*12
2024-07-03T04:37:36.2245933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.20,f,111.01,M,60.70,F*15
2024-07-03T04:37:37.2281372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.02,f,110.95,M,60.67,F*1F
2024-07-03T04:37:38.2241476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.69,f,111.16,M,60.78,F*16
2024-07-03T04:37:39.2239341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.27,f,111.64,M,61.05,F*10
2024-07-03T04:37:40.2237674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.15,f,111.91,M,61.19,F*17
2024-07-03T04:37:41.2259696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.12,f,111.59,M,61.02,F*1F
2024-07-03T04:37:42.2294968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.95,f,111.24,M,60.82,F*11
2024-07-03T04:37:43.2357192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.01,f,111.25,M,60.83,F*1D
2024-07-03T04:37:44.2355681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-07-03T04:37:45.2352986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-07-03T04:37:46.2351179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.72,f,112.08,M,61.29,F*16
2024-07-03T04:37:47.2349290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.58,f,111.73,M,61.10,F*1A
2024-07-03T04:37:48.2347795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.81,f,111.19,M,60.80,F*18
2024-07-03T04:37:49.2375370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.78,f,110.88,M,60.63,F*1D
2024-07-03T04:37:50.2373343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.02,f,110.95,M,60.67,F*1F
2024-07-03T04:37:51.2403936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.41,f,111.38,M,60.90,F*17
2024-07-03T04:37:52.2368961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.73,f,111.47,M,60.96,F*18
2024-07-03T04:37:53.2367438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.23,f,111.63,M,61.04,F*12
2024-07-03T04:37:54.2365278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.82,f,111.81,M,61.14,F*14
2024-07-03T04:37:55.2363076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.90,f,111.83,M,61.15,F*14
2024-07-03T04:37:56.2360735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.43,f,111.69,M,61.07,F*1D
2024-07-03T04:37:57.2358203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.46,f,111.39,M,60.91,F*10
2024-07-03T04:37:58.2262337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.75,f,111.18,M,60.79,F*14
2024-07-03T04:37:59.2259639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.48,f,111.09,M,60.75,F*16
2024-07-03T04:38:00.2257868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.59,f,111.13,M,60.77,F*1F
2024-07-03T04:38:01.2289472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.23,f,111.32,M,60.87,F*1F
2024-07-03T04:38:02.2306039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19
2024-07-03T04:38:03.2303425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.01,f,111.56,M,61.00,F*10
2024-07-03T04:38:04.2301852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.47,f,111.70,M,61.08,F*1E
2024-07-03T04:38:05.2299428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.65,f,111.76,M,61.11,F*10
2024-07-03T04:38:06.2296768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.82,f,111.81,M,61.14,F*14
2024-07-03T04:38:07.2294594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-07-03T04:38:08.2292732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.94,f,111.54,M,60.99,F*1C
2024-07-03T04:38:09.2290649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.76,f,111.48,M,60.96,F*12
2024-07-03T04:38:10.2288537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.98,f,111.25,M,60.83,F*1C
2024-07-03T04:38:11.2285840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.13,f,111.29,M,60.85,F*14
2024-07-03T04:38:12.2284017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.81,f,111.50,M,60.97,F*12
2024-07-03T04:38:13.2282205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.81,f,111.80,M,61.13,F*11
2024-07-03T04:38:14.2279625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.22,f,111.93,M,61.20,F*1B
2024-07-03T04:38:15.2277998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.51,f,111.71,M,61.08,F*18
2024-07-03T04:38:16.2276206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.51,f,111.71,M,61.08,F*18
2024-07-03T04:38:17.2274288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.57,f,111.43,M,60.93,F*1F
2024-07-03T04:38:18.2272096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.99,f,111.25,M,60.83,F*1D
2024-07-03T04:38:19.2270412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.00,f,111.25,M,60.83,F*1C
2024-07-03T04:38:20.2267486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.77,f,111.49,M,60.96,F*12
2024-07-03T04:38:21.2265678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.45,f,111.69,M,61.07,F*1B
2024-07-03T04:38:22.2263500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.90,f,111.83,M,61.15,F*14
2024-07-03T04:38:23.2261763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.15,f,111.60,M,61.02,F*12
2024-07-03T04:38:24.2259508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.32,f,111.66,M,61.05,F*16
2024-07-03T04:38:25.2256676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.92,f,111.53,M,60.99,F*1D
2024-07-03T04:38:26.2255333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.71,f,111.47,M,60.95,F*19
2024-07-03T04:38:27.2253474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.55,f,111.42,M,60.92,F*1D
2024-07-03T04:38:28.2251532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.17,f,111.61,M,61.03,F*10
2024-07-03T04:38:29.2249569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.33,f,111.66,M,61.05,F*17
2024-07-03T04:38:30.2247694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.76,f,111.79,M,61.13,F*1F
2024-07-03T04:38:31.2244634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-07-03T04:38:32.2285464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.86,f,111.51,M,60.98,F*1B
2024-07-03T04:38:33.2283314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.06,f,111.27,M,60.84,F*1F
2024-07-03T04:38:34.2281479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.85,f,111.51,M,60.98,F*18
2024-07-03T04:38:35.2279682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-07-03T04:38:36.2277478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.50,f,112.02,M,61.25,F*10
2024-07-03T04:38:37.2275550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.80,f,111.80,M,61.13,F*10
2024-07-03T04:38:38.2273069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.06,f,111.58,M,61.01,F*18
2024-07-03T04:38:39.2272104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.22,f,111.02,M,60.70,F*14
2024-07-03T04:38:40.2270074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.03,f,110.96,M,60.67,F*1D
2024-07-03T04:38:41.2289247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.28,M,60.85,F*17
2024-07-03T04:38:42.2286885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.11,f,111.90,M,61.19,F*12
2024-07-03T04:38:43.2285017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.86,f,112.12,M,61.31,F*1F
2024-07-03T04:38:44.2283105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-07-03T04:38:45.2280217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.79,f,111.80,M,61.13,F*16
2024-07-03T04:38:46.2279015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.13,f,111.60,M,61.02,F*14
2024-07-03T04:38:47.2276874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-07-03T04:38:48.2274692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-07-03T04:38:49.2278425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.89,f,111.52,M,60.98,F*17
2024-07-03T04:38:50.2270972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.09,f,111.58,M,61.01,F*17
2024-07-03T04:38:51.2268889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.97,f,111.55,M,60.99,F*1E
2024-07-03T04:38:52.2266934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.46,f,111.70,M,61.08,F*1F
2024-07-03T04:38:53.2265462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.12,f,111.59,M,61.02,F*1F
2024-07-03T04:38:54.2262909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.82,f,111.50,M,60.97,F*11
2024-07-03T04:38:55.2260712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.70,f,111.46,M,60.95,F*19
2024-07-03T04:38:56.2259132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.69,f,111.46,M,60.95,F*11
2024-07-03T04:38:57.2256735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.54,f,111.72,M,61.09,F*1F
2024-07-03T04:38:58.2254578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.72,f,111.78,M,61.12,F*1B
2024-07-03T04:38:59.2252958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.83,f,111.81,M,61.14,F*15
2024-07-03T04:39:00.2250658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.26,f,111.64,M,61.04,F*10
2024-07-03T04:39:01.2248705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.00,f,111.56,M,61.00,F*11
2024-07-03T04:39:02.2247359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.55,f,111.42,M,60.92,F*1D
2024-07-03T04:39:03.2244946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-07-03T04:39:04.2243102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.00,f,111.56,M,61.00,F*11
2024-07-03T04:39:05.2241313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.57,f,111.43,M,60.93,F*1F
2024-07-03T04:39:06.2238476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.79,f,111.49,M,60.97,F*1D
2024-07-03T04:39:07.2237062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-07-03T04:39:08.2234624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.32,f,111.96,M,61.22,F*1D
2024-07-03T04:39:09.2233770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.30,f,111.65,M,61.05,F*17
2024-07-03T04:39:10.2231206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.61,M,61.03,F*11
2024-07-03T04:39:11.2229176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.54,M,60.99,F*1B
2024-07-03T04:39:12.2226853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.76,f,111.79,M,61.13,F*1F
2024-07-03T04:39:13.2225093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.35,f,111.97,M,61.22,F*1B
2024-07-03T04:39:14.2379737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-07-03T04:39:15.2377526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.61,f,111.44,M,60.94,F*1A
2024-07-03T04:39:16.2374549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.40,f,111.07,M,60.73,F*16
2024-07-03T04:39:17.2373260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.68,f,111.15,M,60.78,F*14
2024-07-03T04:39:18.2281167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-07-03T04:39:19.2366862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.52,f,112.02,M,61.25,F*12
2024-07-03T04:39:20.2365180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.33,F*18
2024-07-03T04:39:21.2362634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.79,f,111.80,M,61.13,F*16
2024-07-03T04:39:22.2360643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.96,f,111.55,M,60.99,F*1F
2024-07-03T04:39:23.2363009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.64,f,111.45,M,60.94,F*1E
2024-07-03T04:39:24.2356735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.25,f,111.63,M,61.04,F*14
2024-07-03T04:39:25.2355008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-07-03T04:39:26.2352861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.83,f,111.51,M,60.97,F*11
2024-07-03T04:39:27.2350622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.26,f,111.33,M,60.88,F*14
2024-07-03T04:39:28.2349178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.33,f,111.35,M,60.89,F*17
2024-07-03T04:39:29.2346764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.84,f,111.81,M,61.14,F*12
2024-07-03T04:39:30.2345302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.88,f,111.82,M,61.15,F*1C
2024-07-03T04:39:31.2342634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.90,f,111.83,M,61.15,F*14
2024-07-03T04:39:32.2239816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.80,f,111.50,M,60.97,F*13
2024-07-03T04:39:33.2238020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.29,M,60.86,F*10
2024-07-03T04:39:34.2235418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.69,f,111.46,M,60.95,F*11
2024-07-03T04:39:35.2233994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.14,f,111.60,M,61.02,F*13
2024-07-03T04:39:36.2273824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.73,f,111.48,M,60.96,F*17
2024-07-03T04:39:37.2271543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.89,f,111.22,M,60.81,F*19
2024-07-03T04:39:38.2269631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-07-03T04:39:39.2267665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.39,f,111.37,M,60.90,F*17
2024-07-03T04:39:40.2265761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.11,f,111.90,M,61.19,F*12
2024-07-03T04:39:41.2263355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.93,f,112.15,M,61.32,F*1F
2024-07-03T04:39:42.2261075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.27,f,112.25,M,61.38,F*16
2024-07-03T04:39:43.2259598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.65,f,111.75,M,61.11,F*13
2024-07-03T04:39:44.2257467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.55,f,111.42,M,60.93,F*1C
2024-07-03T04:39:45.2284170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.68,f,111.15,M,60.78,F*14
2024-07-03T04:39:46.2281748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.87,f,111.21,M,60.81,F*14
2024-07-03T04:39:47.2279981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.88,f,111.52,M,60.98,F*16
2024-07-03T04:39:48.2432460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.35,f,111.97,M,61.23,F*1A
2024-07-03T04:39:49.2276292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.16,f,111.91,M,61.19,F*14
2024-07-03T04:39:50.2273839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.86,f,111.82,M,61.14,F*13
2024-07-03T04:39:51.2273078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.42,f,111.69,M,61.07,F*1C
2024-07-03T04:39:52.2270993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.19,f,111.62,M,61.03,F*1D
2024-07-03T04:39:53.2268763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.62,f,111.75,M,61.10,F*15
2024-07-03T04:39:54.2266210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.37,f,111.67,M,61.06,F*11
2024-07-03T04:39:55.2264463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-07-03T04:39:56.2262814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.83,f,111.50,M,60.97,F*10
2024-07-03T04:39:57.2260679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.92,f,111.53,M,60.99,F*1D
2024-07-03T04:39:58.2259218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.26,f,111.64,M,61.04,F*10
2024-07-03T04:39:59.2256910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.91,f,111.53,M,60.99,F*1E
2024-07-03T04:40:00.2254532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.52,f,111.72,M,61.09,F*19
2024-07-03T04:40:01.2253391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.03,f,111.87,M,61.17,F*19
2024-07-03T04:40:02.2250921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.89,f,111.83,M,61.15,F*1C
2024-07-03T04:40:03.2249300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.58,f,111.73,M,61.10,F*1A
2024-07-03T04:40:04.2247333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.09,f,111.59,M,61.02,F*15
2024-07-03T04:40:05.2244998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.65,f,111.76,M,61.11,F*10
2024-07-03T04:40:06.2279091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-07-03T04:40:07.2277590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.18,f,111.61,M,61.03,F*1F
2024-07-03T04:40:08.2276153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.07,f,111.58,M,61.01,F*19
2024-07-03T04:40:09.2274175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.55,f,111.42,M,60.93,F*1C
2024-07-03T04:40:10.2271538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.55,f,111.73,M,61.09,F*1F
2024-07-03T04:40:11.2270650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.07,f,111.88,M,61.18,F*1D
2024-07-03T04:40:12.2316053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.88,f,111.82,M,61.15,F*1C
2024-07-03T04:40:13.2345644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.65,f,112.06,M,61.28,F*1F
2024-07-03T04:40:14.2343418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.58,f,111.73,M,61.10,F*1A
2024-07-03T04:40:15.2375370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.76,f,111.49,M,60.96,F*13
2024-07-03T04:40:16.2374908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.41,f,111.38,M,60.90,F*17
2024-07-03T04:40:17.2371720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.66,f,111.45,M,60.94,F*1C
2024-07-03T04:40:18.2369348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.28,f,111.95,M,61.21,F*16
2024-07-03T04:40:19.2368084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.22,f,111.93,M,61.20,F*1B
2024-07-03T04:40:20.2365572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.40,F*15
2024-07-03T04:40:21.2364262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.68,f,111.77,M,61.11,F*1C
2024-07-03T04:40:22.2361944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-07-03T04:40:23.2360116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.06,f,111.27,M,60.84,F*1F
2024-07-03T04:40:24.2370135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.58,f,111.43,M,60.93,F*10
2024-07-03T04:40:25.2355434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.70,f,111.77,M,61.12,F*16
2024-07-03T04:40:26.2353790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.94,f,111.84,M,61.16,F*14
2024-07-03T04:40:27.2351491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.01,f,111.86,M,61.17,F*1A
2024-07-03T04:40:28.2244922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.58,f,111.43,M,60.93,F*10
2024-07-03T04:40:29.2243207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.98,f,111.25,M,60.83,F*1C
2024-07-03T04:40:30.2290306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-07-03T04:40:31.2287730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.78,f,111.79,M,61.13,F*11
2024-07-03T04:40:32.2286881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.89,f,112.13,M,61.32,F*12
2024-07-03T04:40:33.2283448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.63,f,112.36,M,61.44,F*1F
2024-07-03T04:40:34.2282462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.14,f,111.90,M,61.19,F*17
2024-07-03T04:40:35.2279739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.64,f,111.45,M,60.94,F*1E
2024-07-03T04:40:36.2277970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.72,f,111.17,M,60.79,F*1C
2024-07-03T04:40:37.2276166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.63,f,111.14,M,60.77,F*11
2024-07-03T04:40:38.2274076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-07-03T04:40:39.2272323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.87,f,112.13,M,61.31,F*1F
2024-07-03T04:40:40.2269816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.48,f,112.31,M,61.41,F*14
2024-07-03T04:40:41.2268130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.23,f,111.93,M,61.21,F*1B
2024-07-03T04:40:42.2285390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.44,f,111.69,M,61.07,F*1A
2024-07-03T04:40:43.2347440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-07-03T04:40:44.2345348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.84,f,111.81,M,61.14,F*12
2024-07-03T04:40:45.2343264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.41,f,111.99,M,61.24,F*10
2024-07-03T04:40:46.2341745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.59,f,112.04,M,61.26,F*1C
2024-07-03T04:40:47.2339615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.00,f,111.56,M,61.00,F*11
2024-07-03T04:40:48.2337387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.74,f,111.17,M,60.79,F*1A
2024-07-03T04:40:49.2336070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.41,f,111.38,M,60.90,F*17
2024-07-03T04:40:50.2333718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.32,f,111.96,M,61.22,F*1D
2024-07-03T04:40:51.2359462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.18,M,61.34,F*12
2024-07-03T04:40:52.2329265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.31,f,112.26,M,61.38,F*12
2024-07-03T04:40:53.2328168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.12,f,111.90,M,61.19,F*11
2024-07-03T04:40:54.2325318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.17,f,111.61,M,61.03,F*10
2024-07-03T04:40:55.2324255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.27,f,111.64,M,61.04,F*11
2024-07-03T04:40:56.2252277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.03,f,111.87,M,61.17,F*19
2024-07-03T04:40:57.2282007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.88,f,111.82,M,61.15,F*1C
2024-07-03T04:40:58.2280457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.21,f,111.62,M,61.04,F*11
2024-07-03T04:40:59.2332664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-07-03T04:41:00.2330306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.62,f,111.44,M,60.94,F*19
2024-07-03T04:41:01.2390233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.18,f,111.92,M,61.20,F*13
2024-07-03T04:41:02.2388422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.85,f,112.12,M,61.31,F*1C
2024-07-03T04:41:03.2385631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.81,f,112.11,M,61.30,F*1A
2024-07-03T04:41:04.2384540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.77,f,111.79,M,61.13,F*1E
2024-07-03T04:41:05.2252005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.43,f,111.69,M,61.07,F*1D
2024-07-03T04:41:06.2250281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.90,f,111.53,M,60.98,F*1E
2024-07-03T04:41:07.2248030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.77,f,111.79,M,61.13,F*1E
2024-07-03T04:41:08.2245911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.33,f,111.96,M,61.22,F*1C
2024-07-03T04:41:09.2293570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.84,f,111.81,M,61.14,F*12
2024-07-03T04:41:10.2291766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.01,f,111.56,M,61.00,F*10
2024-07-03T04:41:11.2289734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.18,f,111.61,M,61.03,F*1F
2024-07-03T04:41:12.2334633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.62,f,111.75,M,61.10,F*15
2024-07-03T04:41:13.2251153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.83,f,111.81,M,61.14,F*15
2024-07-03T04:41:14.2248712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.24,f,111.93,M,61.21,F*1C
2024-07-03T04:41:15.2403464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.31,f,111.95,M,61.22,F*1D
2024-07-03T04:41:16.2400919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.79,f,112.10,M,61.30,F*1C
2024-07-03T04:41:17.2400143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.91,f,112.14,M,61.32,F*1C
2024-07-03T04:41:18.2397452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.79,f,111.80,M,61.13,F*16
2024-07-03T04:41:19.2394022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.90,f,111.53,M,60.98,F*1E
2024-07-03T04:41:20.2393803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.81,f,111.20,M,60.80,F*12
2024-07-03T04:41:21.2391061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.33,f,111.35,M,60.89,F*17
2024-07-03T04:41:22.2388825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.16,f,111.91,M,61.19,F*14
2024-07-03T04:41:23.2387981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-07-03T04:41:24.2385180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.34,f,111.97,M,61.22,F*1A
2024-07-03T04:41:25.2382911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.03,f,111.87,M,61.17,F*19
2024-07-03T04:41:26.2381429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.58,f,111.73,M,61.10,F*1A
2024-07-03T04:41:27.2379274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.80,f,111.80,M,61.13,F*10
2024-07-03T04:41:28.2377148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.57,f,112.04,M,61.26,F*12
2024-07-03T04:41:29.2375020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.62,f,111.74,M,61.10,F*14
2024-07-03T04:41:30.2271033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.19,f,111.62,M,61.03,F*1D
2024-07-03T04:41:31.2269130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.00,f,111.56,M,61.00,F*11
2024-07-03T04:41:32.2267246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.25,f,111.63,M,61.04,F*14
2024-07-03T04:41:33.2264952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.17,f,111.91,M,61.19,F*15
2024-07-03T04:41:34.2262474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.91,f,112.14,M,61.32,F*1C
2024-07-03T04:41:35.2261156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.27,f,112.25,M,61.38,F*16
2024-07-03T04:41:36.2259202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.09,f,111.89,M,61.18,F*12
2024-07-03T04:41:37.2257741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.14,f,111.60,M,61.02,F*13
2024-07-03T04:41:38.2255897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.28,f,111.34,M,60.88,F*1D
2024-07-03T04:41:39.2253759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.81,f,111.50,M,60.97,F*12
2024-07-03T04:41:40.2251096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.45,f,112.00,M,61.24,F*17
2024-07-03T04:41:41.2249312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.33,f,112.27,M,61.39,F*10
2024-07-03T04:41:42.2246914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.12,f,112.20,M,61.35,F*18
2024-07-03T04:41:43.2401329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.56,f,111.73,M,61.09,F*1C
2024-07-03T04:41:44.2261376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.19,f,111.31,M,60.86,F*14
2024-07-03T04:41:45.2259754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19
2024-07-03T04:41:46.2258381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.67,f,112.07,M,61.28,F*1C
2024-07-03T04:41:47.2256246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.36,f,112.28,M,61.39,F*1A
2024-07-03T04:41:48.2254218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.21,M,61.35,F*18
2024-07-03T04:41:49.2252663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.35,f,111.97,M,61.22,F*1B
2024-07-03T04:41:50.2287171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.50,f,111.71,M,61.08,F*19
2024-07-03T04:41:51.2285035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.10,f,111.89,M,61.18,F*1A
2024-07-03T04:41:52.2282926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.29,f,111.95,M,61.21,F*17
2024-07-03T04:41:53.2282195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.42,f,111.99,M,61.24,F*13
2024-07-03T04:41:54.2279927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.97,f,111.55,M,60.99,F*1E
2024-07-03T04:41:55.2277704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.13,f,111.60,M,61.02,F*14
2024-07-03T04:41:56.2274766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.02,f,111.87,M,61.17,F*18
2024-07-03T04:41:57.2272923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.48,f,112.01,M,61.25,F*1A
2024-07-03T04:41:58.2328432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.04,f,112.18,M,61.34,F*15
2024-07-03T04:41:59.2327022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.61,f,112.05,M,61.27,F*17
2024-07-03T04:42:00.2324673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.94,f,111.84,M,61.16,F*14
2024-07-03T04:42:01.2323269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.72,f,111.78,M,61.12,F*1B
2024-07-03T04:42:02.2320630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.89,M,61.18,F*13
2024-07-03T04:42:03.2349964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.79,f,111.80,M,61.13,F*16
2024-07-03T04:42:04.2347790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.87,f,111.82,M,61.15,F*13
2024-07-03T04:42:05.2346097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.45,f,112.00,M,61.24,F*17
2024-07-03T04:42:06.2424284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.33,f,111.96,M,61.22,F*1C
2024-07-03T04:42:07.2341968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.09,f,111.89,M,61.18,F*12
2024-07-03T04:42:08.2339560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.46,f,112.00,M,61.24,F*14
2024-07-03T04:42:09.2338086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.95,f,111.85,M,61.16,F*14
2024-07-03T04:42:10.2336460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.57,f,112.04,M,61.26,F*12
2024-07-03T04:42:11.2333895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.18,f,112.22,M,61.36,F*13
2024-07-03T04:42:12.2332034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,111.99,M,61.24,F*15
2024-07-03T04:42:13.2353719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-07-03T04:42:14.2352010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19
2024-07-03T04:42:15.2351006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-07-03T04:42:16.2348112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.96,f,111.85,M,61.16,F*17
2024-07-03T04:42:17.2346493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.18,f,112.22,M,61.36,F*13
2024-07-03T04:42:18.2344151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.82,f,112.11,M,61.30,F*19
2024-07-03T04:42:19.2342031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.94,f,111.84,M,61.16,F*14
2024-07-03T04:42:20.2401573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.66,f,111.76,M,61.11,F*13
2024-07-03T04:42:21.2400543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.60,f,112.04,M,61.27,F*17
2024-07-03T04:42:22.2397754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.00,f,112.17,M,61.33,F*19
2024-07-03T04:42:23.2395834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,112.00,M,61.24,F*16
2024-07-03T04:42:24.2393998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.42,f,111.99,M,61.24,F*13
2024-07-03T04:42:25.2392132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.67,f,111.76,M,61.11,F*12
2024-07-03T04:42:26.2266114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.37,f,111.67,M,61.06,F*11
2024-07-03T04:42:27.2264363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.25,f,111.94,M,61.21,F*1A
2024-07-03T04:42:28.2262156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.26,f,112.24,M,61.38,F*16
2024-07-03T04:42:29.2260303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-07-03T04:42:30.2257890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,111.99,M,61.24,F*15
2024-07-03T04:42:31.2256372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.72,f,111.78,M,61.12,F*1B
2024-07-03T04:42:32.2312803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-07-03T04:42:33.2358958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.30,f,111.65,M,61.05,F*17
2024-07-03T04:42:34.2357882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.46,f,112.00,M,61.24,F*14
2024-07-03T04:42:35.2355764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.18,f,111.92,M,61.20,F*13
2024-07-03T04:42:36.2353302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.33,f,111.96,M,61.22,F*1C
2024-07-03T04:42:37.2351261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.58,f,112.04,M,61.26,F*1D
2024-07-03T04:42:38.2349327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.56,f,112.03,M,61.26,F*14
2024-07-03T04:42:39.2348186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.79,f,112.41,M,61.46,F*16
2024-07-03T04:42:40.2346099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.34,F*17
2024-07-03T04:42:41.2389032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.21,f,111.93,M,61.20,F*18
2024-07-03T04:42:42.2386446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.66,f,111.76,M,61.11,F*13
2024-07-03T04:42:43.2385895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.85,f,111.82,M,61.14,F*10
2024-07-03T04:42:44.2383482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,111.99,M,61.24,F*15
2024-07-03T04:42:45.2381304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.90,f,112.14,M,61.32,F*1D
2024-07-03T04:42:46.2379365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.64,f,112.06,M,61.27,F*11
2024-07-03T04:42:47.2376613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.38,f,111.98,M,61.23,F*18
2024-07-03T04:42:48.2374921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.39,f,111.68,M,61.06,F*10
2024-07-03T04:42:49.2373589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.64,f,111.75,M,61.11,F*12
2024-07-03T04:42:50.2371349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.34,f,111.96,M,61.22,F*1B
2024-07-03T04:42:51.2369682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.51,f,112.32,M,61.42,F*1C
2024-07-03T04:42:52.2366797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-07-03T04:42:53.2384233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.41,f,111.99,M,61.24,F*10
2024-07-03T04:42:54.2363791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.77,f,111.49,M,60.96,F*12
2024-07-03T04:42:55.2361292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.12,f,111.59,M,61.02,F*1F
2024-07-03T04:42:56.2387072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.91,f,111.83,M,61.15,F*15
2024-07-03T04:42:57.2385061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.59,f,112.35,M,61.43,F*12
2024-07-03T04:42:58.2382763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.44,f,112.60,M,61.57,F*1A
2024-07-03T04:42:59.2381158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.27,f,112.25,M,61.38,F*16
2024-07-03T04:43:00.2379590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.03,f,111.87,M,61.17,F*19
2024-07-03T04:43:01.2376645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.17,f,111.61,M,61.03,F*10
2024-07-03T04:43:02.2412601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.83,f,111.81,M,61.14,F*15
2024-07-03T04:43:03.2410397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.16,f,111.91,M,61.19,F*14
2024-07-03T04:43:04.2408523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.32,f,112.27,M,61.39,F*11
2024-07-03T04:43:05.2406358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A
2024-07-03T04:43:06.2405487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-07-03T04:43:07.2402704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.36,f,111.97,M,61.23,F*19
2024-07-03T04:43:08.2399756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.02,f,111.87,M,61.17,F*18
2024-07-03T04:43:09.2398640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.89,M,61.18,F*13
2024-07-03T04:43:10.2396305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.57,f,112.04,M,61.26,F*12
2024-07-03T04:43:11.2394431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.93,f,111.84,M,61.16,F*13
2024-07-03T04:43:12.2262891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.76,f,111.79,M,61.13,F*1F
2024-07-03T04:43:13.2261098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.73,f,111.78,M,61.12,F*1A
2024-07-03T04:43:14.2259305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.88,f,111.83,M,61.15,F*1D
2024-07-03T04:43:15.2413402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-07-03T04:43:16.2411739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.57,f,112.34,M,61.43,F*1D
2024-07-03T04:43:17.2410028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.14,f,112.21,M,61.36,F*1C
2024-07-03T04:43:18.2407846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-07-03T04:43:19.2405495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.59,f,111.74,M,61.10,F*1C
2024-07-03T04:43:20.2403613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.68,f,111.77,M,61.11,F*1C
2024-07-03T04:43:21.2401307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.50,f,112.01,M,61.25,F*13
2024-07-03T04:43:22.2398982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.63,f,112.36,M,61.44,F*1F
2024-07-03T04:43:23.2397759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.34,f,112.27,M,61.39,F*17
2024-07-03T04:43:24.2283416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.52,f,112.02,M,61.25,F*12
2024-07-03T04:43:25.2393690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.89,M,61.18,F*13
2024-07-03T04:43:26.2392264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.58,f,111.73,M,61.10,F*1A
2024-07-03T04:43:27.2389126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.80,f,111.80,M,61.13,F*10
2024-07-03T04:43:28.2387368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.60,f,112.05,M,61.27,F*16
2024-07-03T04:43:29.2386436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.85,f,112.12,M,61.31,F*1C
2024-07-03T04:43:30.2384331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.18,M,61.34,F*12
2024-07-03T04:43:31.2381617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.52,f,112.02,M,61.25,F*12
2024-07-03T04:43:32.2380354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.27,f,111.94,M,61.21,F*18
2024-07-03T04:43:33.2377427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.62,f,112.05,M,61.27,F*14
2024-07-03T04:43:34.2376327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.35,f,111.97,M,61.23,F*1A
2024-07-03T04:43:35.2373008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-07-03T04:43:36.2372200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.98,f,112.16,M,61.33,F*16
2024-07-03T04:43:37.2414474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.23,f,111.93,M,61.20,F*1A
2024-07-03T04:43:38.2275109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.51,f,112.02,M,61.25,F*11
2024-07-03T04:43:39.2337384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.58,f,112.04,M,61.26,F*1D
2024-07-03T04:43:40.2383492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.21,M,61.35,F*18
2024-07-03T04:43:41.2381532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.21,f,112.23,M,61.37,F*19
2024-07-03T04:43:42.2379299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.17,f,112.22,M,61.36,F*1C
2024-07-03T04:43:43.2377515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.41,f,112.29,M,61.40,F*15
2024-07-03T04:43:44.2376050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.42,f,111.99,M,61.24,F*13
2024-07-03T04:43:45.2374332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.85,f,111.82,M,61.14,F*10
2024-07-03T04:43:46.2371032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.63,f,111.75,M,61.10,F*14
2024-07-03T04:43:47.2369067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.86,f,112.12,M,61.31,F*1F
2024-07-03T04:43:48.2367886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.34,f,112.27,M,61.39,F*17
2024-07-03T04:43:49.2365015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.37,F*13
2024-07-03T04:43:50.2363488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.83,f,112.12,M,61.31,F*1A
2024-07-03T04:43:51.2399285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-07-03T04:43:52.2397348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.12,f,111.90,M,61.19,F*11
2024-07-03T04:43:53.2276921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.07,f,111.88,M,61.18,F*1D
2024-07-03T04:43:54.2275357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.11,f,111.90,M,61.19,F*12
2024-07-03T04:43:55.2273552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.16,f,112.21,M,61.36,F*1E
2024-07-03T04:43:56.2271261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-07-03T04:43:57.2269742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.67,f,112.37,M,61.45,F*1B
2024-07-03T04:43:58.2423075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.80,f,112.41,M,61.47,F*11
2024-07-03T04:44:00.8713342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.93,f,112.14,M,61.32,F*1E
2024-07-03T04:44:01.2307365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.67,f,111.76,M,61.11,F*12
2024-07-03T04:44:02.2428763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.49,f,112.01,M,61.25,F*1B
2024-07-03T04:44:03.2357552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-07-03T04:44:04.2355053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.62,f,112.36,M,61.44,F*1E
2024-07-03T04:44:05.2353485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A
2024-07-03T04:44:06.2351346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.09,f,111.89,M,61.18,F*12
2024-07-03T04:44:07.2348750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.62,f,111.75,M,61.10,F*15
2024-07-03T04:44:08.2278886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.84,f,111.81,M,61.14,F*12
2024-07-03T04:44:09.2314389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.45,f,112.00,M,61.24,F*17
2024-07-03T04:44:10.2312310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.32,f,112.26,M,61.39,F*10
2024-07-03T04:44:11.2311215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-07-03T04:44:12.2308587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16
2024-07-03T04:44:13.2306489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.69,f,112.38,M,61.45,F*1A
2024-07-03T04:44:14.2327974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.66,f,112.06,M,61.28,F*1C
2024-07-03T04:44:15.2361274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.07,f,111.88,M,61.18,F*1D
2024-07-03T04:44:16.2359658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.36,f,111.97,M,61.23,F*19
2024-07-03T04:44:17.2356645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.72,f,112.08,M,61.29,F*16
2024-07-03T04:44:18.2311942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.36,F*12
2024-07-03T04:44:19.2310105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.80,f,112.10,M,61.30,F*1A
2024-07-03T04:44:20.2308125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.86,f,112.12,M,61.31,F*1F
2024-07-03T04:44:21.2306463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.83,f,112.42,M,61.47,F*11
2024-07-03T04:44:22.2303635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.34,f,112.27,M,61.39,F*17
2024-07-03T04:44:23.2302852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.80,f,112.11,M,61.30,F*1B
2024-07-03T04:44:24.2299966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.89,M,61.18,F*13
2024-07-03T04:44:25.2296567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.51,f,111.71,M,61.08,F*18
2024-07-03T04:44:26.2296467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.17,f,111.91,M,61.20,F*1F
2024-07-03T04:44:27.2293731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.67,f,112.07,M,61.28,F*1C
2024-07-03T04:44:28.2316451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.49,F*1E
2024-07-03T04:44:29.2314180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.80,f,112.41,M,61.47,F*11
2024-07-03T04:44:30.2311739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.21,M,61.36,F*1B
2024-07-03T04:44:31.2310523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.26,f,111.94,M,61.21,F*19
2024-07-03T04:44:32.2307889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.26,f,111.94,M,61.21,F*19
2024-07-03T04:44:33.2306147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.91,f,112.14,M,61.32,F*1C
2024-07-03T04:44:34.2303818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.62,f,112.36,M,61.44,F*1E
2024-07-03T04:44:35.2326709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.40,M,61.46,F*1B
2024-07-03T04:44:36.2324875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.82,f,112.11,M,61.30,F*19
2024-07-03T04:44:37.2322829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.02,f,111.87,M,61.17,F*18
2024-07-03T04:44:38.2361590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.84,f,111.81,M,61.14,F*12
2024-07-03T04:44:39.2359830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.14,f,111.90,M,61.19,F*17
2024-07-03T04:44:40.2357081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.64,f,112.36,M,61.44,F*18
2024-07-03T04:44:41.2356289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.91,f,112.44,M,61.48,F*1B
2024-07-03T04:44:42.2354812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.27,f,112.25,M,61.38,F*16
2024-07-03T04:44:43.2351908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.61,f,112.35,M,61.43,F*19
2024-07-03T04:44:44.2350714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.69,f,112.07,M,61.28,F*12
2024-07-03T04:44:45.2348056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.54,f,112.03,M,61.26,F*16
2024-07-03T04:44:46.2346349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.28,f,112.25,M,61.38,F*19
2024-07-03T04:44:47.2344660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.18,M,61.34,F*12
2024-07-03T04:44:48.2341963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.15,f,112.21,M,61.36,F*1D
2024-07-03T04:44:49.2340464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-07-03T04:44:50.2337287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-07-03T04:44:51.2336559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.34,F*17
2024-07-03T04:44:52.2334541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.11,f,112.20,M,61.35,F*1B
2024-07-03T04:44:53.2332581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.30,f,112.26,M,61.38,F*13
2024-07-03T04:44:54.2329545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.46,f,112.31,M,61.41,F*1A
2024-07-03T04:44:55.2328382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-07-03T04:44:56.2326723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.25,f,111.94,M,61.21,F*1A
2024-07-03T04:44:57.2347754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.37,f,111.98,M,61.23,F*17
2024-07-03T04:44:58.2411940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.10,f,111.89,M,61.18,F*1A
2024-07-03T04:44:59.2410507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.57,f,112.03,M,61.26,F*15
2024-07-03T04:45:00.2408329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.31,f,112.26,M,61.39,F*13
2024-07-03T04:45:01.2407456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-07-03T04:45:02.2404414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.74,f,112.39,M,61.46,F*14
2024-07-03T04:45:03.2402392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.20,M,61.35,F*19
2024-07-03T04:45:04.2400207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.39,f,111.98,M,61.23,F*19
2024-07-03T04:45:05.2398308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.43,f,111.99,M,61.24,F*12
2024-07-03T04:45:06.2397073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.71,f,112.08,M,61.28,F*14
2024-07-03T04:45:07.2394692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.72,f,112.08,M,61.29,F*16
2024-07-03T04:45:08.2392359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.79,f,112.10,M,61.30,F*1C
2024-07-03T04:45:09.2390926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-07-03T04:45:10.2388583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.76,f,112.40,M,61.46,F*18
2024-07-03T04:45:11.2387201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.04,f,112.18,M,61.34,F*15
2024-07-03T04:45:12.2383852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.56,f,112.34,M,61.43,F*1C
2024-07-03T04:45:13.2382294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.58,f,112.34,M,61.43,F*12
2024-07-03T04:45:14.2379756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.90,f,112.14,M,61.32,F*1D
2024-07-03T04:45:15.2378684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.18,f,111.92,M,61.20,F*13
2024-07-03T04:45:16.2377566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.23,f,111.93,M,61.20,F*1A
2024-07-03T04:45:17.2353400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.12,f,111.90,M,61.19,F*11
2024-07-03T04:45:18.2351188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.35,f,111.97,M,61.23,F*1A
2024-07-03T04:45:19.2349300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.70,f,112.08,M,61.28,F*15
2024-07-03T04:45:20.2367102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-07-03T04:45:21.2365338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.86,f,112.43,M,61.48,F*1A
2024-07-03T04:45:22.2363496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.18,f,112.22,M,61.36,F*13
2024-07-03T04:45:23.2361213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-07-03T04:45:24.2358196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.97,f,112.16,M,61.33,F*19
2024-07-03T04:45:25.2355840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.34,F*17
2024-07-03T04:45:26.2352854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.13,f,111.90,M,61.19,F*10
2024-07-03T04:45:27.2350658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.27,f,111.94,M,61.21,F*18
2024-07-03T04:45:28.2347710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.73,f,112.08,M,61.29,F*17
2024-07-03T04:45:29.2345290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-07-03T04:45:30.2342991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.47,f,112.31,M,61.41,F*1B
2024-07-03T04:45:31.2339874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-07-03T04:45:32.2338457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.59,f,112.35,M,61.43,F*12
2024-07-03T04:45:33.2355127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.38,f,112.28,M,61.40,F*1A
2024-07-03T04:45:34.2401508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.84,f,112.12,M,61.31,F*1D
2024-07-03T04:45:35.2398832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.57,f,112.04,M,61.26,F*12
2024-07-03T04:45:36.2396260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,112.00,M,61.24,F*16
2024-07-03T04:45:37.2394417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.23,f,111.93,M,61.20,F*1A
2024-07-03T04:45:38.2392240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.27,f,111.94,M,61.21,F*18
2024-07-03T04:45:39.2389529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.28,f,111.95,M,61.21,F*16
2024-07-03T04:45:40.2387527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-07-03T04:45:41.2323445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.67,f,112.37,M,61.45,F*1B
2024-07-03T04:45:42.2321098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.34,f,112.57,M,61.56,F*18
2024-07-03T04:45:43.2319156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.34,F*17
2024-07-03T04:45:44.2352632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-07-03T04:45:45.2350566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.36,f,112.28,M,61.39,F*1A
2024-07-03T04:45:46.2348353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.11,f,112.50,M,61.52,F*1C
2024-07-03T04:45:47.2346365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.12,f,112.20,M,61.35,F*18
2024-07-03T04:45:48.2344301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.14,f,111.91,M,61.19,F*16
2024-07-03T04:45:49.2342247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.46,f,111.70,M,61.08,F*1F
2024-07-03T04:45:50.2361219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.14,f,111.91,M,61.19,F*16
2024-07-03T04:45:51.2359539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.59,f,112.34,M,61.43,F*13
2024-07-03T04:45:52.2355557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-07-03T04:45:53.2355052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.14,f,112.82,M,61.69,F*16
2024-07-03T04:45:54.2379254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.54,M,61.54,F*1D
2024-07-03T04:45:55.2376672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.96,f,112.15,M,61.33,F*1B
2024-07-03T04:45:56.2374689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.86,f,111.82,M,61.14,F*13
2024-07-03T04:45:57.2372946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.36,f,111.97,M,61.23,F*19
2024-07-03T04:45:58.2415487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18
2024-07-03T04:45:59.2412802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.23,M,61.37,F*12
2024-07-03T04:46:00.2411223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.71,f,112.08,M,61.29,F*15
2024-07-03T04:46:01.2288392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.46,f,112.00,M,61.24,F*14
2024-07-03T04:46:02.2326793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.42,f,111.99,M,61.24,F*13
2024-07-03T04:46:03.2359010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.73,f,112.39,M,61.45,F*10
2024-07-03T04:46:04.2389292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.50,F*16
2024-07-03T04:46:05.2305782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.30,f,112.56,M,61.55,F*1E
2024-07-03T04:46:06.2385690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.83,f,112.42,M,61.47,F*11
2024-07-03T04:46:07.2383299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.16,f,112.21,M,61.36,F*1E
2024-07-03T04:46:08.2381979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.04,f,112.18,M,61.34,F*15
2024-07-03T04:46:09.2379892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.30,f,112.26,M,61.38,F*13
2024-07-03T04:46:10.2377857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.19,f,111.92,M,61.20,F*12
2024-07-03T04:46:11.2376015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.52,f,111.71,M,61.09,F*1A
2024-07-03T04:46:12.2373552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.73,f,111.78,M,61.12,F*1A
2024-07-03T04:46:13.2371679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.91,f,112.14,M,61.32,F*1C
2024-07-03T04:46:14.2370295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-07-03T04:46:15.2368363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.16,f,112.82,M,61.69,F*14
2024-07-03T04:46:16.2365811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-07-03T04:46:17.2363405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.23,f,112.24,M,61.37,F*1C
2024-07-03T04:46:18.2395980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.32,f,111.96,M,61.22,F*1D
2024-07-03T04:46:19.2393964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.25,f,111.94,M,61.21,F*1A
2024-07-03T04:46:20.2391746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.33,F*18
2024-07-03T04:46:21.2389757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-07-03T04:46:22.2387866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.15,f,112.21,M,61.36,F*1D
2024-07-03T04:46:23.2384705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.26,M,61.38,F*1B
2024-07-03T04:46:24.2382840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.39,F*1B
2024-07-03T04:46:25.2381428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-07-03T04:46:26.2379212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.92,f,112.75,M,61.65,F*14
2024-07-03T04:46:27.2438570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.96,f,112.46,M,61.49,F*1F
2024-07-03T04:46:28.2280392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.14,f,112.21,M,61.36,F*1C
2024-07-03T04:46:29.2298592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.11,f,111.89,M,61.18,F*1B
2024-07-03T04:46:30.2295645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.33,f,111.96,M,61.22,F*1C
2024-07-03T04:46:31.2329124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.30,f,111.95,M,61.22,F*1C
2024-07-03T04:46:32.2327844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.00,f,112.17,M,61.33,F*19
2024-07-03T04:46:33.2388552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.61,f,112.35,M,61.44,F*1E
2024-07-03T04:46:34.2322952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-07-03T04:46:35.2321227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.01,f,112.47,M,61.50,F*19
2024-07-03T04:46:36.2318815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.25,M,61.38,F*18
2024-07-03T04:46:37.2317025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.56,f,112.34,M,61.43,F*1C
2024-07-03T04:46:38.2315203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.65,f,112.06,M,61.27,F*10
2024-07-03T04:46:39.2312963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.10,f,112.20,M,61.35,F*1A
2024-07-03T04:46:40.2311645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.31,f,112.26,M,61.38,F*12
2024-07-03T04:46:41.2309566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.89,f,112.13,M,61.32,F*12
2024-07-03T04:46:42.2306649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-07-03T04:46:43.2305306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.65,f,112.37,M,61.44,F*18
2024-07-03T04:46:44.2303047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-07-03T04:46:45.2300984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-07-03T04:46:46.2299332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-07-03T04:46:47.2297069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.79,f,112.10,M,61.30,F*1C
2024-07-03T04:46:48.2294980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18
2024-07-03T04:46:49.2292066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.84,f,111.81,M,61.14,F*12
2024-07-03T04:46:50.2291684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.69,f,111.77,M,61.11,F*1D
2024-07-03T04:46:51.2287494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-07-03T04:46:52.2319304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-07-03T04:46:53.2317412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.54,M,61.54,F*18
2024-07-03T04:46:54.2315751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.07,f,112.49,M,61.51,F*10
2024-07-03T04:46:55.2313007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.00,f,112.17,M,61.33,F*19
2024-07-03T04:46:56.2311197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.73,f,112.09,M,61.29,F*16
2024-07-03T04:46:57.2309008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.81,f,112.11,M,61.30,F*1A
2024-07-03T04:46:58.2307718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.30,f,112.26,M,61.38,F*13
2024-07-03T04:46:59.2305430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.01,f,112.47,M,61.50,F*19
2024-07-03T04:47:00.2302663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.71,f,112.38,M,61.45,F*13
2024-07-03T04:47:01.2360904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-07-03T04:47:02.2359639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.67,f,112.07,M,61.28,F*1C
2024-07-03T04:47:03.2358167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.33,F*18
2024-07-03T04:47:04.2355510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.14,f,112.21,M,61.36,F*1C
2024-07-03T04:47:05.2354070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.57,M,61.55,F*1E
2024-07-03T04:47:06.2351888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-07-03T04:47:07.2381666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.71,f,112.38,M,61.45,F*13
2024-07-03T04:47:08.2379676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.80,f,112.10,M,61.30,F*1A
2024-07-03T04:47:09.2378507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.76,f,111.79,M,61.13,F*1F
2024-07-03T04:47:10.2375569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.41,f,111.99,M,61.23,F*17
2024-07-03T04:47:11.2374239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.11,f,112.20,M,61.35,F*1B
2024-07-03T04:47:12.2301847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.49,F*1E
2024-07-03T04:47:13.2298101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-07-03T04:47:14.2296657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.46,M,61.49,F*1C
2024-07-03T04:47:15.2295129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.14,f,112.21,M,61.36,F*1C
2024-07-03T04:47:16.2292772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.93,f,112.15,M,61.32,F*1F
2024-07-03T04:47:17.2290862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.37,F*13
2024-07-03T04:47:18.2287692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.81,f,112.11,M,61.30,F*1A
2024-07-03T04:47:19.2286988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-07-03T04:47:20.2284783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.34,F*1F
2024-07-03T04:47:21.2311418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.48,f,112.31,M,61.41,F*14
2024-07-03T04:47:22.2309079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.72,f,112.39,M,61.45,F*11
2024-07-03T04:47:23.2307420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.87,f,111.52,M,60.98,F*19
2024-07-03T04:47:24.2304575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.58,f,112.04,M,61.26,F*1D
2024-07-03T04:47:25.2301744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.25,f,111.94,M,61.21,F*1A
2024-07-03T04:47:26.2301180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.51,f,112.02,M,61.25,F*11
2024-07-03T04:47:27.2353150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.73,f,112.39,M,61.45,F*10
2024-07-03T04:47:28.2341658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-07-03T04:47:29.2407527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.95,f,112.15,M,61.33,F*18
2024-07-03T04:47:30.2404740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.09,f,111.89,M,61.18,F*12
2024-07-03T04:47:31.2403411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.63,f,112.05,M,61.27,F*15
2024-07-03T04:47:32.2401606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.06,f,112.18,M,61.34,F*17
2024-07-03T04:47:33.2399986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.54,M,61.54,F*1D
2024-07-03T04:47:34.2397844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.25,f,112.55,M,61.54,F*18
2024-07-03T04:47:35.2306969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.30,f,111.04,M,60.72,F*13
2024-07-03T04:47:36.2348532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.32,f,111.96,M,61.22,F*1D
2024-07-03T04:47:37.2345184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.03,f,111.87,M,61.17,F*19
2024-07-03T04:47:38.2343840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.98,f,111.86,M,61.16,F*1A
2024-07-03T04:47:39.2341987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.21,f,112.23,M,61.37,F*19
2024-07-03T04:47:40.2339496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-07-03T04:47:41.2337212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.41,f,112.29,M,61.40,F*15
2024-07-03T04:47:42.2335562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-07-03T04:47:43.2442065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.26,M,61.38,F*1B
2024-07-03T04:47:44.2285264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-07-03T04:47:45.2304007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.25,f,112.24,M,61.38,F*15
2024-07-03T04:47:46.2437374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.79,f,112.10,M,61.30,F*1C
2024-07-03T04:47:47.2279333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.82,f,112.11,M,61.30,F*19
2024-07-03T04:47:48.2433606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.43,f,112.30,M,61.41,F*1E
2024-07-03T04:47:49.2431934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A
2024-07-03T04:47:50.2429739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.40,f,112.29,M,61.40,F*14
2024-07-03T04:47:51.2427985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.40,f,112.29,M,61.40,F*14
2024-07-03T04:47:52.2425436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-07-03T04:47:53.2424018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.17,f,112.52,M,61.53,F*19
2024-07-03T04:47:54.2421690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.50,F*16
2024-07-03T04:47:55.2300580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-07-03T04:47:56.2298913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,111.99,M,61.24,F*15
2024-07-03T04:47:57.2382399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.67,f,112.07,M,61.28,F*1C
2024-07-03T04:47:58.2295720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.76,f,112.09,M,61.29,F*13
2024-07-03T04:47:59.2313551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.15,f,112.21,M,61.36,F*1D
2024-07-03T04:48:00.2342205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.73,f,112.39,M,61.46,F*13
2024-07-03T04:48:01.2339409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.07,f,112.49,M,61.51,F*10
2024-07-03T04:48:02.2337810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.04,f,112.18,M,61.34,F*15
2024-07-03T04:48:03.2335428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.15,f,112.21,M,61.36,F*1D
2024-07-03T04:48:04.2333965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-07-03T04:48:05.2331468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.28,f,112.25,M,61.38,F*19
2024-07-03T04:48:06.2376778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-07-03T04:48:07.2375960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.79,f,112.41,M,61.47,F*17
2024-07-03T04:48:08.2374575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.38,f,112.28,M,61.40,F*1A
2024-07-03T04:48:09.2372526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.79,f,112.10,M,61.30,F*1C
2024-07-03T04:48:10.2371175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.14,f,112.21,M,61.36,F*1C
2024-07-03T04:48:11.2368065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.44,f,111.08,M,60.74,F*1A
2024-07-03T04:48:12.2365413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.61,f,112.35,M,61.44,F*1E
2024-07-03T04:48:13.2363926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.49,F*1E
2024-07-03T04:48:14.2360907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.91,f,112.14,M,61.32,F*1C
2024-07-03T04:48:15.2359550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.47,f,112.01,M,61.25,F*15
2024-07-03T04:48:16.2357573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.76,f,112.09,M,61.29,F*13
2024-07-03T04:48:17.2355264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.32,f,111.04,M,60.72,F*11
2024-07-03T04:48:18.2401490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.93,f,112.75,M,61.65,F*15
2024-07-03T04:48:19.2405452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-07-03T04:48:20.2312843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.50,F*16
2024-07-03T04:48:21.2310375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.83,f,112.11,M,61.30,F*18
2024-07-03T04:48:22.2307946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.23,f,111.93,M,61.20,F*1A
2024-07-03T04:48:23.2306764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.59,f,112.04,M,61.27,F*1D
2024-07-03T04:48:24.2304005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.65,f,112.36,M,61.44,F*19
2024-07-03T04:48:25.2301357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-07-03T04:48:26.2300631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.17,f,111.61,M,61.03,F*10
2024-07-03T04:48:27.2298010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.91,f,112.44,M,61.48,F*1B
2024-07-03T04:48:28.2296583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.15,f,112.21,M,61.36,F*1D
2024-07-03T04:48:29.2294080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.80,f,111.80,M,61.13,F*10
2024-07-03T04:48:30.2292349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.37,f,111.98,M,61.23,F*17
2024-07-03T04:48:31.2289585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.90,f,112.13,M,61.32,F*1A
2024-07-03T04:48:32.2303883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.22,f,112.54,M,61.54,F*1E
2024-07-03T04:48:33.2304207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.96,f,112.46,M,61.49,F*1F
2024-07-03T04:48:34.2363558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.28,f,112.25,M,61.38,F*19
2024-07-03T04:48:35.2380430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.10,f,112.50,M,61.52,F*1D
2024-07-03T04:48:36.2378038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.54,M,61.54,F*1D
2024-07-03T04:48:37.2459029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.01,f,112.47,M,61.50,F*19
2024-07-03T04:48:38.2374296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.17,f,112.22,M,61.36,F*1C
2024-07-03T04:48:39.2373541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.84,f,112.12,M,61.31,F*1D
2024-07-03T04:48:40.2371282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.28,f,112.25,M,61.38,F*19
2024-07-03T04:48:41.2369737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-07-03T04:48:42.2367390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.74,f,112.70,M,61.62,F*1E
2024-07-03T04:48:43.2365112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-07-03T04:48:44.2363453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-07-03T04:48:45.2361275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.90,f,111.83,M,61.15,F*14
2024-07-03T04:48:46.2359255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-07-03T04:48:47.2357334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.06,f,112.49,M,61.51,F*11
2024-07-03T04:48:48.2437513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.24,f,112.85,M,61.71,F*1B
2024-07-03T04:48:49.2435743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D
2024-07-03T04:48:50.2433595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.69,f,112.38,M,61.45,F*1A
2024-07-03T04:48:51.2430446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.56,f,112.03,M,61.26,F*14
2024-07-03T04:48:52.2429563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-07-03T04:48:53.2428078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.16,f,112.83,M,61.69,F*15
2024-07-03T04:48:54.2426178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.68,F*11
2024-07-03T04:48:55.2423850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.82,M,61.69,F*11
2024-07-03T04:48:56.2422254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.38,f,112.59,M,61.56,F*1A
2024-07-03T04:48:57.2437755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.52,f,112.33,M,61.42,F*1E
2024-07-03T04:48:58.2436371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.41,f,111.99,M,61.23,F*17
2024-07-03T04:48:59.2434435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.39,F*1B
2024-07-03T04:49:00.2432053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.67,f,112.37,M,61.45,F*1B
2024-07-03T04:49:01.2430062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.83,f,112.42,M,61.47,F*11
2024-07-03T04:49:02.2426887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.75,M,61.65,F*16
2024-07-03T04:49:03.2323877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.47,f,112.61,M,61.58,F*17
2024-07-03T04:49:04.2321585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.55,f,112.64,M,61.59,F*10
2024-07-03T04:49:05.2320113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.12,f,112.20,M,61.35,F*18
2024-07-03T04:49:06.2364087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.96,f,112.15,M,61.33,F*1B
2024-07-03T04:49:07.2386181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.34,F*17
2024-07-03T04:49:08.2399142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.46,M,61.49,F*1C
2024-07-03T04:49:09.2483599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.98,f,112.47,M,61.50,F*18
2024-07-03T04:49:10.2310969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.65,M,61.60,F*1D
2024-07-03T04:49:11.2308685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-07-03T04:49:12.2344787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-07-03T04:49:13.2342494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.39,f,112.59,M,61.56,F*1B
2024-07-03T04:49:14.2340591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.95,f,112.15,M,61.33,F*18
2024-07-03T04:49:15.2338564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.72,f,112.08,M,61.29,F*16
2024-07-03T04:49:16.2337071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.47,f,112.31,M,61.41,F*1B
2024-07-03T04:49:17.2334390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-07-03T04:49:18.2332673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.93,f,112.76,M,61.66,F*15
2024-07-03T04:49:19.2330482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.42,f,112.60,M,61.57,F*1C
2024-07-03T04:49:20.2328598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-07-03T04:49:21.2326368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.38,f,112.28,M,61.40,F*1A
2024-07-03T04:49:22.2324966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.85,f,112.43,M,61.48,F*19
2024-07-03T04:49:23.2337806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.82,f,112.42,M,61.47,F*10
2024-07-03T04:49:24.2320032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.86,f,112.43,M,61.48,F*1A
2024-07-03T04:49:25.2318938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.70,f,112.38,M,61.45,F*12
2024-07-03T04:49:26.2316470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.57,f,112.34,M,61.43,F*1D
2024-07-03T04:49:27.2314286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.28,f,112.56,M,61.55,F*17
2024-07-03T04:49:28.2313027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-07-03T04:49:29.2311032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.14,f,112.51,M,61.52,F*18
2024-07-03T04:49:30.2309102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-07-03T04:49:31.2365026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-07-03T04:49:32.2411018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-07-03T04:49:33.2408483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.11,f,112.51,M,61.52,F*1D
2024-07-03T04:49:34.2494341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-07-03T04:49:35.2404863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.98,f,112.77,M,61.66,F*1F
2024-07-03T04:49:36.2296459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.58,F*15
2024-07-03T04:49:37.2294190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.39,f,112.28,M,61.40,F*1B
2024-07-03T04:49:38.2449348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-07-03T04:49:39.2446126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-07-03T04:49:40.2358135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.00,f,112.47,M,61.50,F*18
2024-07-03T04:49:41.2355155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.53,M,61.53,F*17
2024-07-03T04:49:42.2351986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.74,f,112.39,M,61.46,F*14
2024-07-03T04:49:43.2350764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-07-03T04:49:44.2347274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-07-03T04:49:45.2344850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-07-03T04:49:46.2342398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-07-03T04:49:47.2339867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.81,f,112.11,M,61.30,F*1A
2024-07-03T04:49:48.2335991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.48,f,112.31,M,61.41,F*14
2024-07-03T04:49:49.2334804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.03,f,112.78,M,61.67,F*1B
2024-07-03T04:49:50.2332363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-07-03T04:49:51.2329757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-07-03T04:49:52.2327201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.55,f,112.03,M,61.26,F*17
2024-07-03T04:49:53.2325444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.81,f,112.11,M,61.30,F*1A
2024-07-03T04:49:54.2401351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.27,f,112.55,M,61.54,F*1A
2024-07-03T04:49:55.2341253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-07-03T04:49:56.2339312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.57,f,112.95,M,61.76,F*19
2024-07-03T04:49:57.2338578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-07-03T04:49:58.2335296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.42,f,111.99,M,61.24,F*13
2024-07-03T04:49:59.2333585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.43,f,111.99,M,61.24,F*12
2024-07-03T04:50:00.2331100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.36,F*12
2024-07-03T04:50:01.2329739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.57,F*1A
2024-07-03T04:50:02.2326817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.53,M,61.53,F*1D
2024-07-03T04:50:03.2324469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-07-03T04:50:04.2322113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.06,f,112.49,M,61.51,F*11
2024-07-03T04:50:05.2383006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.85,f,112.43,M,61.48,F*19
2024-07-03T04:50:06.2380853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.82,f,112.72,M,61.64,F*13
2024-07-03T04:50:07.2401058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.62,F*1F
2024-07-03T04:50:08.3961034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-07-03T04:50:09.2396783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.29,f,112.56,M,61.55,F*16
2024-07-03T04:50:10.2395222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.14,f,112.21,M,61.36,F*1C
2024-07-03T04:50:11.2392488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.04,f,112.18,M,61.34,F*15
2024-07-03T04:50:12.2390191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.88,f,112.44,M,61.48,F*13
2024-07-03T04:50:13.2388579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.37,f,112.58,M,61.56,F*14
2024-07-03T04:50:14.2407032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.00,f,112.47,M,61.50,F*18
2024-07-03T04:50:15.2384546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.78,f,112.40,M,61.46,F*16
2024-07-03T04:50:16.2382123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.62,f,112.66,M,61.60,F*1C
2024-07-03T04:50:17.2380214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.59,F*13
2024-07-03T04:50:18.2377707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-07-03T04:50:19.2375678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-07-03T04:50:20.2373922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.98,f,112.47,M,61.50,F*18
2024-07-03T04:50:21.2349142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.73,f,112.39,M,61.45,F*10
2024-07-03T04:50:22.2346623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.74,f,112.39,M,61.46,F*14
2024-07-03T04:50:23.2344789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.69,F*10
2024-07-03T04:50:24.2342476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-07-03T04:50:25.2340663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.30,f,112.56,M,61.55,F*1E
2024-07-03T04:50:26.2339399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.55,f,112.33,M,61.42,F*19
2024-07-03T04:50:27.2336694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.81,f,112.41,M,61.47,F*10
2024-07-03T04:50:28.2334241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.54,f,111.42,M,60.92,F*1C
2024-07-03T04:50:29.2332424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.08,f,112.49,M,61.51,F*1F
2024-07-03T04:50:30.2330542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.83,f,112.42,M,61.47,F*11
2024-07-03T04:50:31.2328512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.21,M,61.35,F*18
2024-07-03T04:50:32.2326570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.60,f,112.35,M,61.43,F*18
2024-07-03T04:50:33.2324642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.59,f,112.35,M,61.43,F*12
2024-07-03T04:50:34.2321848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.99,f,112.77,M,61.66,F*1E
2024-07-03T04:50:35.2320543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.36,f,112.58,M,61.56,F*15
2024-07-03T04:50:36.2317862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.33,f,112.57,M,61.55,F*1C
2024-07-03T04:50:37.4813872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.00,f,112.47,M,61.50,F*18
2024-07-03T04:50:38.2369506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.74,f,112.70,M,61.62,F*1E
2024-07-03T04:50:39.2367764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.72,M,61.64,F*12
2024-07-03T04:50:40.2365113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-07-03T04:50:41.2363425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.41,f,112.60,M,61.57,F*1F
2024-07-03T04:50:42.2361256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-07-03T04:50:43.2393911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.52,f,112.02,M,61.25,F*12
2024-07-03T04:50:44.2300153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.28,f,112.56,M,61.55,F*17
2024-07-03T04:50:45.2297554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-07-03T04:50:46.2295936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.08,f,112.80,M,61.68,F*18
2024-07-03T04:50:47.2293802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.81,M,61.69,F*12
2024-07-03T04:50:48.2291862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.01,f,112.48,M,61.50,F*16
2024-07-03T04:50:49.2289347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.79,f,112.41,M,61.46,F*16
2024-07-03T04:50:50.2443861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-07-03T04:50:51.2441646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.14,f,112.51,M,61.52,F*18
2024-07-03T04:50:52.2439719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16
2024-07-03T04:50:53.2437547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.82,f,112.11,M,61.30,F*19
2024-07-03T04:50:54.2435753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.34,F*17
2024-07-03T04:50:55.2298806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.29,f,112.56,M,61.55,F*16
2024-07-03T04:50:56.2297516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-07-03T04:50:57.2295193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.99,f,113.08,M,61.83,F*14
2024-07-03T04:50:58.2293734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.03,f,112.79,M,61.67,F*1A
2024-07-03T04:50:59.2291533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.25,M,61.38,F*18
2024-07-03T04:51:00.2289518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.04,f,112.18,M,61.34,F*15
2024-07-03T04:51:01.2287980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-07-03T04:51:02.2441191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.30,f,112.56,M,61.55,F*1E
2024-07-03T04:51:03.4314098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.36,f,112.89,M,61.73,F*16
2024-07-03T04:51:04.6342696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.62,f,112.66,M,61.60,F*1C
2024-07-03T04:51:05.8437845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.71,f,112.38,M,61.45,F*13
2024-07-03T04:51:07.0400255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.25,f,112.24,M,61.37,F*1A
2024-07-03T04:51:08.2429998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-07-03T04:51:09.4302340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.62,f,112.66,M,61.60,F*1C
2024-07-03T04:51:10.6331779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.71,M,61.63,F*15
2024-07-03T04:51:11.6329798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-07-03T04:51:12.6327822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.94,f,112.45,M,61.49,F*1E
2024-07-03T04:51:13.6325155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.52,F*15
2024-07-03T04:51:14.6323711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.63,f,112.36,M,61.44,F*1F
2024-07-03T04:51:15.6321704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.62,f,112.66,M,61.60,F*1C
2024-07-03T04:51:16.6319233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-07-03T04:51:17.6317221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.64,f,112.67,M,61.61,F*1A
2024-07-03T04:51:18.6315267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.62,F*1B
2024-07-03T04:51:19.6313331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.22,f,112.54,M,61.54,F*1E
2024-07-03T04:51:20.6311841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.51,f,112.32,M,61.42,F*1C
2024-07-03T04:51:21.6309138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.46,M,61.49,F*1C
2024-07-03T04:51:22.6307168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.05,f,112.79,M,61.67,F*1C
2024-07-03T04:51:23.6305205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-07-03T04:51:24.6303849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.64,f,112.97,M,61.77,F*1A
2024-07-03T04:51:25.6301220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.53,M,61.53,F*17
2024-07-03T04:51:26.6299195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-07-03T04:51:27.6297997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.00,f,112.17,M,61.33,F*19
2024-07-03T04:51:28.6315640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-07-03T04:51:29.6313651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-07-03T04:51:30.6311595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.28,f,112.56,M,61.55,F*17
2024-07-03T04:51:31.6310228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.78,M,61.67,F*18
2024-07-03T04:51:32.6307219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.71,f,112.69,M,61.62,F*13
2024-07-03T04:51:33.6305504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.15,f,112.52,M,61.52,F*1A
2024-07-03T04:51:34.6369974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.29,f,112.56,M,61.55,F*16
2024-07-03T04:51:35.6367983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.97,f,112.77,M,61.66,F*10
2024-07-03T04:51:36.6365970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-07-03T04:51:37.6363973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.78,f,112.71,M,61.63,F*12
2024-07-03T04:51:38.6362038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.88,f,112.43,M,61.48,F*14
2024-07-03T04:51:39.6359970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.70,f,112.07,M,61.28,F*1A
2024-07-03T04:51:40.6379628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.94,f,112.15,M,61.32,F*18
2024-07-03T04:51:41.6378243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.48,f,112.31,M,61.41,F*14
2024-07-03T04:51:42.6375990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.99,f,112.77,M,61.66,F*1E
2024-07-03T04:51:43.6373865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-07-03T04:51:44.6372496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.68,F*11
2024-07-03T04:51:45.6369920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.74,f,112.70,M,61.62,F*1E
2024-07-03T04:51:46.6367258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-07-03T04:51:47.6367098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.62,F*1F
2024-07-03T04:51:48.6363473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.03,f,112.79,M,61.67,F*1A
2024-07-03T04:51:49.6382417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.94,f,112.45,M,61.49,F*1E
2024-07-03T04:51:50.6380884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.06,f,112.18,M,61.34,F*17
2024-07-03T04:51:51.6379367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.25,f,112.24,M,61.37,F*1A
2024-07-03T04:51:52.6459810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.54,M,61.54,F*18
2024-07-03T04:51:53.6374994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.57,F*1A
2024-07-03T04:51:54.6373202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-07-03T04:51:55.6397392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.62,f,112.96,M,61.77,F*1D
2024-07-03T04:51:56.6394515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.70,F*1C
2024-07-03T04:51:57.6418602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.89,f,112.74,M,61.65,F*1F
2024-07-03T04:51:58.6416638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.40,M,61.46,F*1B
2024-07-03T04:51:59.6302151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A
2024-07-03T04:52:00.6455380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.54,M,61.54,F*1D
2024-07-03T04:52:01.6454434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.86,f,112.43,M,61.48,F*1A
2024-07-03T04:52:02.6451998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.86,f,112.73,M,61.64,F*16
2024-07-03T04:52:03.6450457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.57,f,112.65,M,61.60,F*19
2024-07-03T04:52:04.6448428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-07-03T04:52:05.6446447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-07-03T04:52:06.6443857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.71,f,112.69,M,61.62,F*13
2024-07-03T04:52:07.6442151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.42,f,112.60,M,61.57,F*1C
2024-07-03T04:52:08.6440490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.17,f,112.52,M,61.53,F*19
2024-07-03T04:52:09.6437784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.52,f,112.63,M,61.59,F*10
2024-07-03T04:52:10.6435067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.73,f,112.39,M,61.46,F*13
2024-07-03T04:52:11.6308298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.25,f,112.55,M,61.54,F*18
2024-07-03T04:52:12.6306491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.37,f,112.89,M,61.73,F*17
2024-07-03T04:52:13.6338358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-07-03T04:52:14.6336539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.70,M,61.62,F*19
2024-07-03T04:52:15.6335033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.19,f,112.53,M,61.53,F*16
2024-07-03T04:52:16.6355616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.11,f,112.20,M,61.35,F*1B
2024-07-03T04:52:17.6389450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.48,f,112.31,M,61.41,F*14
2024-07-03T04:52:18.6312984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19
2024-07-03T04:52:19.6311723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-07-03T04:52:20.6309470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.88,f,113.04,M,61.81,F*1A
2024-07-03T04:52:21.6306923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.01,f,112.78,M,61.67,F*19
2024-07-03T04:52:22.6305849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-07-03T04:52:23.6303365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.83,f,112.42,M,61.47,F*11
2024-07-03T04:52:24.6457997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.53,f,112.33,M,61.42,F*1F
2024-07-03T04:52:25.6455739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-07-03T04:52:26.6454677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.71,f,112.69,M,61.62,F*13
2024-07-03T04:52:27.6452576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.14,f,112.51,M,61.52,F*18
2024-07-03T04:52:28.6449809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.32,f,110.74,M,60.55,F*15
2024-07-03T04:52:29.6447653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-07-03T04:52:30.6445328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.58,f,112.95,M,61.76,F*16
2024-07-03T04:52:31.6444106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-07-03T04:52:32.6441976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.15,f,112.82,M,61.69,F*17
2024-07-03T04:52:33.6440213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.12,f,112.81,M,61.69,F*13
2024-07-03T04:52:34.6317548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.64,F*10
2024-07-03T04:52:35.6315417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.57,f,112.34,M,61.43,F*1D
2024-07-03T04:52:36.6312862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.81,f,112.41,M,61.47,F*10
2024-07-03T04:52:37.6333521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-07-03T04:52:38.6331722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.86,M,61.71,F*1A
2024-07-03T04:52:39.6328627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-07-03T04:52:40.6327495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.74,M,61.65,F*17
2024-07-03T04:52:41.6325405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.53,M,61.53,F*17
2024-07-03T04:52:42.6323333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.17,f,112.22,M,61.36,F*1C
2024-07-03T04:52:43.6321315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.87,f,112.43,M,61.48,F*1B
2024-07-03T04:52:44.6319697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.69,F*10
2024-07-03T04:52:45.6317297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.85,M,61.71,F*19
2024-07-03T04:52:46.6315917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.83,M,61.70,F*12
2024-07-03T04:52:47.6313450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.91,f,112.75,M,61.65,F*17
2024-07-03T04:52:48.6312054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.10,f,112.50,M,61.52,F*1D
2024-07-03T04:52:49.6461968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.28,f,112.25,M,61.38,F*19
2024-07-03T04:52:50.6459504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16
2024-07-03T04:52:51.6457997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.82,f,112.42,M,61.47,F*10
2024-07-03T04:52:52.6299387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.65,F*11
2024-07-03T04:52:53.6453869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-07-03T04:52:54.6320109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-07-03T04:52:55.6317347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.65,F*11
2024-07-03T04:52:56.6356602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-07-03T04:52:57.6352380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.46,M,61.49,F*1C
2024-07-03T04:52:58.6351607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.01,f,112.47,M,61.50,F*19
2024-07-03T04:52:59.6349705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.36,F*12
2024-07-03T04:53:00.6347634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-07-03T04:53:01.6430607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.25,f,112.55,M,61.54,F*18
2024-07-03T04:53:02.6428347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.69,F*10
2024-07-03T04:53:03.6426821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-07-03T04:53:04.6381196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.13,f,113.12,M,61.86,F*19
2024-07-03T04:53:05.6437932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.01,M,61.79,F*1A
2024-07-03T04:53:06.6386621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.54,M,61.54,F*1D
2024-07-03T04:53:07.6449753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19
2024-07-03T04:53:08.6448406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.81,f,112.41,M,61.47,F*10
2024-07-03T04:53:09.6445780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.43,f,112.60,M,61.57,F*1D
2024-07-03T04:53:10.6443350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.78,f,112.41,M,61.46,F*17
2024-07-03T04:53:11.6307701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.64,f,112.67,M,61.61,F*1A
2024-07-03T04:53:12.6325516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-07-03T04:53:13.6322332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-07-03T04:53:14.6320496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.03,f,112.78,M,61.67,F*1B
2024-07-03T04:53:15.6475562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.86,f,112.73,M,61.64,F*16
2024-07-03T04:53:16.6316216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.17,M,61.34,F*1D
2024-07-03T04:53:17.6314881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.12,f,112.20,M,61.35,F*18
2024-07-03T04:53:18.6313322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.82,f,112.42,M,61.47,F*10
2024-07-03T04:53:19.6467282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-07-03T04:53:20.6373010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.08,f,112.80,M,61.68,F*18
2024-07-03T04:53:21.6682706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-07-03T04:53:22.6368481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.95,f,113.07,M,61.83,F*17
2024-07-03T04:53:23.6366653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-07-03T04:53:24.6364493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.36,f,112.89,M,61.73,F*16
2024-07-03T04:53:25.6362303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.68,F*11
2024-07-03T04:53:26.6360417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.76,f,112.40,M,61.46,F*18
2024-07-03T04:53:27.6357698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.47,f,112.31,M,61.41,F*1B
2024-07-03T04:53:28.6356648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.53,M,61.53,F*1D
2024-07-03T04:53:29.6410660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.42,f,112.90,M,61.74,F*1A
2024-07-03T04:53:30.6408607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-07-03T04:53:31.6407402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-07-03T04:53:32.6427831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.13,f,112.51,M,61.52,F*1F
2024-07-03T04:53:33.6424602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.19,f,112.53,M,61.53,F*16
2024-07-03T04:53:34.6423230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.82,f,112.42,M,61.47,F*10
2024-07-03T04:53:35.6330046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.82,f,112.72,M,61.64,F*13
2024-07-03T04:53:36.6328499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-07-03T04:53:37.6400291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-07-03T04:53:38.6397887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.75,F*1C
2024-07-03T04:53:39.6395697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.72,M,61.63,F*16
2024-07-03T04:53:40.6393407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.03,f,112.48,M,61.50,F*14
2024-07-03T04:53:41.6390979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.80,f,112.41,M,61.47,F*11
2024-07-03T04:53:42.6389822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-07-03T04:53:43.6388578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-07-03T04:53:44.6385197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-07-03T04:53:45.6383648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-07-03T04:53:46.6381535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-07-03T04:53:47.6380051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.14,f,112.82,M,61.69,F*16
2024-07-03T04:53:48.6378208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.72,M,61.64,F*12
2024-07-03T04:53:49.6375724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.17,f,112.52,M,61.53,F*19
2024-07-03T04:53:50.6374044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-07-03T04:53:51.6372138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-07-03T04:53:52.6368982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-07-03T04:53:53.6368940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.64,f,112.97,M,61.77,F*1A
2024-07-03T04:53:54.6365626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.82,f,112.72,M,61.64,F*13
2024-07-03T04:53:55.6364106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-07-03T04:53:56.6362330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-07-03T04:53:57.6360007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.85,f,112.43,M,61.48,F*19
2024-07-03T04:53:58.6357871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.71,f,112.99,M,61.79,F*1E
2024-07-03T04:53:59.6354778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.53,f,112.94,M,61.76,F*1C
2024-07-03T04:54:00.6510253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-07-03T04:54:01.6352185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.72,M,61.63,F*16
2024-07-03T04:54:02.6350164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.56,f,112.34,M,61.43,F*1C
2024-07-03T04:54:03.6348093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.39,M,61.46,F*15
2024-07-03T04:54:04.6345064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.91,f,112.75,M,61.65,F*17
2024-07-03T04:54:05.6344057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-07-03T04:54:06.6341478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-07-03T04:54:07.6339723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.78,f,113.01,M,61.80,F*11
2024-07-03T04:54:08.6337207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-07-03T04:54:09.6336147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.97,M,61.78,F*14
2024-07-03T04:54:10.6333339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F
2024-07-03T04:54:11.6332334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-07-03T04:54:12.6330095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-07-03T04:54:13.6328329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.30,f,112.56,M,61.55,F*1E
2024-07-03T04:54:14.6326854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-07-03T04:54:15.6323770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.62,F*1F
2024-07-03T04:54:16.6478447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.79,f,112.71,M,61.63,F*13
2024-07-03T04:54:17.6319772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-07-03T04:54:18.6318689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13
2024-07-03T04:54:19.6316062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-07-03T04:54:20.6313246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.00,f,112.47,M,61.50,F*18
2024-07-03T04:54:21.6468604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.81,f,112.72,M,61.64,F*10
2024-07-03T04:54:22.6466013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.72,M,61.64,F*12
2024-07-03T04:54:23.6463905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.87,M,61.72,F*17
2024-07-03T04:54:24.6460534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10
2024-07-03T04:54:25.6459315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.59,f,112.96,M,61.76,F*14
2024-07-03T04:54:26.6458640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.00,f,113.08,M,61.83,F*15
2024-07-03T04:54:27.6456887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.65,F*11
2024-07-03T04:54:28.6454546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-07-03T04:54:29.6452612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.72,f,112.38,M,61.45,F*10
2024-07-03T04:54:30.6450505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.74,f,112.39,M,61.46,F*14
2024-07-03T04:54:31.6448489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.78,M,61.67,F*18
2024-07-03T04:54:32.6445932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-07-03T04:54:33.6444222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16
2024-07-03T04:54:34.6443801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.22,f,113.15,M,61.87,F*1D
2024-07-03T04:54:35.6494133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-07-03T04:54:36.6335909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.21,M,61.35,F*18
2024-07-03T04:54:37.6332685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.90,f,112.14,M,61.32,F*1D
2024-07-03T04:54:38.6331738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.74,f,112.70,M,61.62,F*1E
2024-07-03T04:54:39.6424029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.40,f,113.20,M,61.90,F*19
2024-07-03T04:54:40.6422136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.79,F*18
2024-07-03T04:54:41.6420102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-07-03T04:54:42.6418683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-07-03T04:54:43.6416569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-07-03T04:54:44.6374939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-07-03T04:54:45.6373096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-07-03T04:54:46.6371162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-07-03T04:54:47.6369549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.65,M,61.60,F*1D
2024-07-03T04:54:48.6366843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.40,M,61.46,F*1B
2024-07-03T04:54:49.6364799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.83,f,112.42,M,61.47,F*11
2024-07-03T04:54:50.6362953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.88,f,112.74,M,61.65,F*1E
2024-07-03T04:54:51.6396438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-07-03T04:54:52.6393874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-07-03T04:54:53.6454832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.75,F*1C
2024-07-03T04:54:54.6451778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-07-03T04:54:55.6450524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.08,f,112.50,M,61.51,F*17
2024-07-03T04:54:56.6448901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.81,f,112.72,M,61.63,F*17
2024-07-03T04:54:57.6446079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-07-03T04:54:58.6365444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.31,f,113.18,M,61.88,F*1D
2024-07-03T04:54:59.6364324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-07-03T04:55:00.6361711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.08,f,112.80,M,61.68,F*18
2024-07-03T04:55:01.6359750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.70,M,61.63,F*1C
2024-07-03T04:55:02.6357930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-07-03T04:55:03.6356323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-07-03T04:55:04.6354525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.46,f,112.91,M,61.74,F*1F
2024-07-03T04:55:05.6352395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.99,f,113.08,M,61.83,F*14
2024-07-03T04:55:06.6350442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-07-03T04:55:07.6416595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.62,f,112.96,M,61.77,F*1D
2024-07-03T04:55:08.6415242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.59,F*13
2024-07-03T04:55:09.6413242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.67,f,112.37,M,61.44,F*1A
2024-07-03T04:55:10.6410860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-07-03T04:55:11.6409144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-07-03T04:55:12.6407300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.85,f,113.04,M,61.81,F*17
2024-07-03T04:55:13.6405967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.32,f,112.87,M,61.72,F*1D
2024-07-03T04:55:14.6404083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.61,F*18
2024-07-03T04:55:15.6402129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.82,f,112.42,M,61.47,F*10
2024-07-03T04:55:16.6398883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.98,f,112.77,M,61.66,F*1F
2024-07-03T04:55:17.6423244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.20,f,113.14,M,61.87,F*1E
2024-07-03T04:55:18.6420093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.02,f,113.39,M,62.00,F*1E
2024-07-03T04:55:19.6417873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.95,f,113.37,M,61.99,F*1E
2024-07-03T04:55:20.6415253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.15,f,112.82,M,61.69,F*17
2024-07-03T04:55:21.6414229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.85,f,112.42,M,61.47,F*17
2024-07-03T04:55:22.6412502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.91,f,112.44,M,61.48,F*1B
2024-07-03T04:55:23.6409272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.53,M,61.53,F*17
2024-07-03T04:55:24.6409169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-07-03T04:55:25.6406010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-07-03T04:55:26.6404484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.07,M,61.83,F*1A
2024-07-03T04:55:27.6403064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-07-03T04:55:28.6398270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-07-03T04:55:29.6398949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.64,f,112.67,M,61.61,F*1A
2024-07-03T04:55:30.6396292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-07-03T04:55:31.6394693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.52,f,112.63,M,61.59,F*10
2024-07-03T04:55:32.6392223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.42,f,112.90,M,61.74,F*1A
2024-07-03T04:55:33.6390336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.75,F*1C
2024-07-03T04:55:34.6388426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.17,f,113.13,M,61.86,F*1C
2024-07-03T04:55:35.6386124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-07-03T04:55:36.6384774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.85,M,61.71,F*19
2024-07-03T04:55:37.6382506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.54,M,61.54,F*18
2024-07-03T04:55:38.6381157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.16,f,112.83,M,61.69,F*15
2024-07-03T04:55:39.6378545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-07-03T04:55:40.6377027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-07-03T04:55:41.6435207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.83,M,61.70,F*12
2024-07-03T04:55:42.6432961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.57,f,112.95,M,61.76,F*19
2024-07-03T04:55:43.6431068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-07-03T04:55:44.6430004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D
2024-07-03T04:55:45.6450167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-07-03T04:55:46.6447640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D
2024-07-03T04:55:47.6446245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.41,f,112.90,M,61.73,F*1E
2024-07-03T04:55:48.6444422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.85,f,113.04,M,61.81,F*17
2024-07-03T04:55:49.6465457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.04,f,113.09,M,61.84,F*17
2024-07-03T04:55:50.6463758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-07-03T04:55:51.6461320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.74,f,112.39,M,61.46,F*14
2024-07-03T04:55:52.6488080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.57,f,112.34,M,61.43,F*1D
2024-07-03T04:55:53.6329190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-07-03T04:55:54.6483841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-07-03T04:55:55.6481424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.74,f,113.31,M,61.96,F*18
2024-07-03T04:55:56.6480421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.53,f,112.94,M,61.76,F*1C
2024-07-03T04:55:57.6361536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-07-03T04:55:58.6359209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.63,f,112.36,M,61.44,F*1F
2024-07-03T04:55:59.6357681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.34,f,112.88,M,61.72,F*14
2024-07-03T04:56:00.6355626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.38,f,112.59,M,61.56,F*1A
2024-07-03T04:56:01.6353425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.85,f,113.03,M,61.81,F*10
2024-07-03T04:56:02.6350933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.73,M,61.64,F*13
2024-07-03T04:56:03.6350079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.69,M,61.62,F*12
2024-07-03T04:56:04.6348492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.92,f,112.75,M,61.65,F*14
2024-07-03T04:56:05.6346896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-07-03T04:56:06.6383539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.56,f,112.95,M,61.76,F*18
2024-07-03T04:56:07.6380676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.84,F*1C
2024-07-03T04:56:08.6407674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.00,f,113.08,M,61.83,F*15
2024-07-03T04:56:09.6405718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.78,M,61.67,F*18
2024-07-03T04:56:10.6403951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.43,f,112.60,M,61.57,F*1D
2024-07-03T04:56:11.6401965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.64,f,112.67,M,61.61,F*1A
2024-07-03T04:56:12.6399911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-07-03T04:56:13.6398401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-07-03T04:56:14.6396614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-07-03T04:56:15.6394844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.62,f,112.96,M,61.77,F*1D
2024-07-03T04:56:16.6393259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.52,f,112.93,M,61.75,F*19
2024-07-03T04:56:17.6417013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.94,f,113.06,M,61.82,F*16
2024-07-03T04:56:18.6415747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.75,F*1C
2024-07-03T04:56:19.6464696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.56,f,112.95,M,61.76,F*18
2024-07-03T04:56:20.6462343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-07-03T04:56:21.6460539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.07,f,112.80,M,61.68,F*17
2024-07-03T04:56:22.6458857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.46,f,112.92,M,61.74,F*1C
2024-07-03T04:56:23.6457429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.68,F*11
2024-07-03T04:56:24.6454407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-07-03T04:56:25.6453771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.14,f,112.82,M,61.69,F*16
2024-07-03T04:56:26.6451364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.64,f,112.97,M,61.77,F*1A
2024-07-03T04:56:27.6449597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.89,f,112.74,M,61.65,F*1F
2024-07-03T04:56:28.6479077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-07-03T04:56:29.6476589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.75,F*1C
2024-07-03T04:56:30.6475499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.97,M,61.77,F*1B
2024-07-03T04:56:31.6474016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-07-03T04:56:32.6471247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.43,f,112.91,M,61.74,F*1A
2024-07-03T04:56:33.6498350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.36,f,112.89,M,61.73,F*16
2024-07-03T04:56:34.6496749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-07-03T04:56:35.6493957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-07-03T04:56:36.6492836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.01,f,112.78,M,61.67,F*19
2024-07-03T04:56:37.6490769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-07-03T04:56:38.6489447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.27,f,112.55,M,61.54,F*1A
2024-07-03T04:56:39.6363431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.02,f,112.78,M,61.67,F*1A
2024-07-03T04:56:40.6361191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-07-03T04:56:41.6358759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.90,f,113.35,M,61.98,F*18
2024-07-03T04:56:42.6388408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-07-03T04:56:43.6385317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-07-03T04:56:44.6383640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.78,f,112.40,M,61.46,F*16
2024-07-03T04:56:45.6381694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.08,f,112.50,M,61.51,F*17
2024-07-03T04:56:46.6380368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.42,f,112.60,M,61.57,F*1C
2024-07-03T04:56:47.6378444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.59,f,112.95,M,61.76,F*17
2024-07-03T04:56:48.6397302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-07-03T04:56:49.6394229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.98,f,112.46,M,61.50,F*19
2024-07-03T04:56:50.6394675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-07-03T04:56:51.6391325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.99,f,113.08,M,61.83,F*14
2024-07-03T04:56:52.6389594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-07-03T04:56:53.6388101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-07-03T04:56:54.6385425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-07-03T04:56:55.6383659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.65,F*11
2024-07-03T04:56:56.6382007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.47,f,112.62,M,61.58,F*14
2024-07-03T04:56:57.6379649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.64,F*10
2024-07-03T04:56:58.6378619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.14,f,112.82,M,61.69,F*16
2024-07-03T04:56:59.6375848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-07-03T04:57:00.6372641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10
2024-07-03T04:57:01.6371573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-07-03T04:57:02.6369767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-07-03T04:57:03.6367389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.32,f,113.18,M,61.89,F*1F
2024-07-03T04:57:04.6365608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.94,f,113.06,M,61.82,F*16
2024-07-03T04:57:05.6363360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-07-03T04:57:06.6360767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-07-03T04:57:07.6359667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.69,f,112.38,M,61.45,F*1A
2024-07-03T04:57:08.6358055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.87,f,113.04,M,61.81,F*15
2024-07-03T04:57:09.6355733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.15,f,113.43,M,62.03,F*16
2024-07-03T04:57:10.6353617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-07-03T04:57:11.6508133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.32,f,113.18,M,61.89,F*1F
2024-07-03T04:57:12.6399271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.92,f,112.75,M,61.65,F*14
2024-07-03T04:57:13.6397294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.72,F*15
2024-07-03T04:57:14.6428415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.71,f,112.99,M,61.78,F*1F
2024-07-03T04:57:15.6427145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-07-03T04:57:16.6424283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-07-03T04:57:17.6422133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.61,F*18
2024-07-03T04:57:18.6420261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.57,M,61.55,F*1E
2024-07-03T04:57:19.6417880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.69,F*10
2024-07-03T04:57:20.6414926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.18,M,61.89,F*19
2024-07-03T04:57:21.6413705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.97,F*12
2024-07-03T04:57:22.6412327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-07-03T04:57:23.6410583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-07-03T04:57:24.6408714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-07-03T04:57:25.6405786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-07-03T04:57:26.6404146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.74,f,113.31,M,61.96,F*18
2024-07-03T04:57:27.6402646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.05,f,113.10,M,61.84,F*1E
2024-07-03T04:57:28.6400311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.83,M,61.70,F*12
2024-07-03T04:57:29.6434797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-07-03T04:57:30.6432182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.14,f,112.52,M,61.52,F*1B
2024-07-03T04:57:31.6466934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.78,M,61.67,F*18
2024-07-03T04:57:32.6465913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-07-03T04:57:33.6464087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-07-03T04:57:34.6460506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.72,f,113.30,M,61.95,F*1C
2024-07-03T04:57:35.6360510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.46,M,62.04,F*11
2024-07-03T04:57:36.6359003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-07-03T04:57:37.6356876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-07-03T04:57:38.6355253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.96,f,111.55,M,60.99,F*1F
2024-07-03T04:57:39.6509064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.52,f,112.63,M,61.59,F*10
2024-07-03T04:57:40.6490775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.74,f,112.70,M,61.62,F*1E
2024-07-03T04:57:41.6488876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.18,M,61.89,F*19
2024-07-03T04:57:42.6487752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.53,f,113.24,M,61.92,F*1D
2024-07-03T04:57:43.6484681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-07-03T04:57:44.6484243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.08,M,61.83,F*14
2024-07-03T04:57:45.6499865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.85,F*1D
2024-07-03T04:57:46.6498914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.08,M,61.83,F*15
2024-07-03T04:57:47.6415161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-07-03T04:57:48.6439105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.86,M,61.72,F*16
2024-07-03T04:57:49.6437303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.57,f,112.65,M,61.60,F*19
2024-07-03T04:57:50.6435527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-07-03T04:57:51.6466798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.85,F*1D
2024-07-03T04:57:52.6373352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-07-03T04:57:53.6370510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.30,f,113.48,M,62.05,F*1C
2024-07-03T04:57:54.6368785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-07-03T04:57:55.6386691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-07-03T04:57:56.6385024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-07-03T04:57:57.6383456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.05,f,112.79,M,61.67,F*1C
2024-07-03T04:57:58.6381734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.40,f,113.20,M,61.90,F*19
2024-07-03T04:57:59.6380135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-07-03T04:58:00.6378105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.39,M,62.00,F*1C
2024-07-03T04:58:01.6376059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.16,M,61.87,F*18
2024-07-03T04:58:02.6373683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.46,f,112.92,M,61.74,F*1C
2024-07-03T04:58:03.6371473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.41,f,112.60,M,61.57,F*1F
2024-07-03T04:58:04.6434827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.50,f,112.62,M,61.58,F*12
2024-07-03T04:58:05.6432897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.12,f,112.81,M,61.69,F*13
2024-07-03T04:58:06.6474303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-07-03T04:58:07.6376924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.03,f,113.39,M,62.01,F*1E
2024-07-03T04:58:08.6374981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-07-03T04:58:09.6373135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.37,f,113.50,M,62.06,F*11
2024-07-03T04:58:10.6371475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.17,f,113.13,M,61.86,F*1C
2024-07-03T04:58:11.6369512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.78,M,61.67,F*18
2024-07-03T04:58:12.6368308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-07-03T04:58:13.6365750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.54,f,112.94,M,61.76,F*1B
2024-07-03T04:58:14.6364231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-07-03T04:58:15.6760619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-07-03T04:58:16.6445400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-07-03T04:58:17.6443211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.95,f,113.07,M,61.83,F*17
2024-07-03T04:58:18.6441400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.28,f,113.17,M,61.88,F*1A
2024-07-03T04:58:19.6439807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.62,f,113.27,M,61.94,F*1A
2024-07-03T04:58:20.6437656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-07-03T04:58:21.6435050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-07-03T04:58:22.6433715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.95,f,113.07,M,61.83,F*17
2024-07-03T04:58:23.6431392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.85,f,112.73,M,61.64,F*15
2024-07-03T04:58:24.6428803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.89,f,112.74,M,61.65,F*1F
2024-07-03T04:58:25.6427505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-07-03T04:58:26.6425393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.53,f,113.24,M,61.92,F*1D
2024-07-03T04:58:27.6454654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-07-03T04:58:28.6451753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.29,f,113.48,M,62.05,F*14
2024-07-03T04:58:29.6449633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.17,f,113.13,M,61.86,F*1C
2024-07-03T04:58:30.6528437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-07-03T04:58:31.6445933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.62,f,112.96,M,61.77,F*1D
2024-07-03T04:58:32.6443682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-07-03T04:58:33.6441903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.71,f,113.30,M,61.95,F*1F
2024-07-03T04:58:34.6440509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.53,f,113.24,M,61.92,F*1D
2024-07-03T04:58:35.6437820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.91,f,113.05,M,61.82,F*10
2024-07-03T04:58:36.6436233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-07-03T04:58:37.6433780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.00,f,113.08,M,61.83,F*15
2024-07-03T04:58:38.6431979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.53,f,112.94,M,61.76,F*1C
2024-07-03T04:58:39.6454926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.88,f,113.04,M,61.81,F*1A
2024-07-03T04:58:40.6452450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.52,f,113.24,M,61.92,F*1C
2024-07-03T04:58:41.6451913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.68,f,113.29,M,61.95,F*1F
2024-07-03T04:58:42.6448802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.05,f,113.10,M,61.84,F*1E
2024-07-03T04:58:43.6446197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.00,f,113.08,M,61.83,F*15
2024-07-03T04:58:44.6445089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.13,f,113.12,M,61.86,F*19
2024-07-03T04:58:45.6443221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.99,f,113.08,M,61.83,F*14
2024-07-03T04:58:46.6441405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.99,f,113.08,M,61.83,F*14
2024-07-03T04:58:47.6438743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.80,F*1E
2024-07-03T04:58:48.6437257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.04,f,113.09,M,61.84,F*17
2024-07-03T04:58:49.6435708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.84,F*1C
2024-07-03T04:58:50.6433229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.85,M,61.71,F*19
2024-07-03T04:58:51.6431300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.96,f,113.07,M,61.83,F*14
2024-07-03T04:58:52.6492554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.88,f,113.04,M,61.81,F*1A
2024-07-03T04:58:53.6490990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-07-03T04:58:54.6488827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-07-03T04:58:55.6486226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.11,f,113.11,M,61.85,F*1B
2024-07-03T04:58:56.6485185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.17,f,113.13,M,61.86,F*1C
2024-07-03T04:58:57.6396955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.76,f,113.31,M,61.96,F*1A
2024-07-03T04:58:58.6359939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-07-03T04:58:59.6514733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.63,f,113.27,M,61.94,F*1B
2024-07-03T04:59:00.6356989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-07-03T04:59:01.6510778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.04,f,113.09,M,61.84,F*17
2024-07-03T04:59:02.6507996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-07-03T04:59:03.6506775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.70,F*1C
2024-07-03T04:59:04.6504338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.88,f,112.74,M,61.65,F*1E
2024-07-03T04:59:05.6372374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-07-03T04:59:06.6369778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.01,f,113.39,M,62.00,F*1D
2024-07-03T04:59:07.6367761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.20,f,113.75,M,62.20,F*15
2024-07-03T04:59:08.6366047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.10,F*1F
2024-07-03T04:59:09.6364360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.53,f,113.24,M,61.92,F*1D
2024-07-03T04:59:10.6518081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-07-03T04:59:11.6516378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.12,f,112.81,M,61.69,F*13
2024-07-03T04:59:12.6514419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.97,f,112.77,M,61.66,F*10
2024-07-03T04:59:13.6512348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.73,F*14
2024-07-03T04:59:14.6509791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.07,M,61.83,F*1A
2024-07-03T04:59:15.6508520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-07-03T04:59:16.6371448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-07-03T04:59:17.6448627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-07-03T04:59:18.6446708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.32,M,61.96,F*18
2024-07-03T04:59:19.6444358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.22,f,113.45,M,62.04,F*13
2024-07-03T04:59:20.6442286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.21,f,113.15,M,61.87,F*1E
2024-07-03T04:59:21.6440449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.85,f,112.73,M,61.64,F*15
2024-07-03T04:59:22.6438890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.62,f,112.97,M,61.77,F*1C
2024-07-03T04:59:23.6436532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.13,f,113.12,M,61.86,F*19
2024-07-03T04:59:24.6434118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15
2024-07-03T04:59:25.6432741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.29,f,113.47,M,62.05,F*1B
2024-07-03T04:59:26.6431091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-07-03T04:59:27.6450195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.85,f,112.73,M,61.64,F*15
2024-07-03T04:59:28.6500857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.53,f,112.94,M,61.75,F*1F
2024-07-03T04:59:29.6498945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.90,F*13
2024-07-03T04:59:30.6496693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.70,f,113.60,M,62.12,F*14
2024-07-03T04:59:31.6495463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.01,f,113.69,M,62.17,F*1F
2024-07-03T04:59:32.6493448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.68,f,113.59,M,62.11,F*14
2024-07-03T04:59:33.6491387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.99,f,113.08,M,61.83,F*14
2024-07-03T04:59:34.6489974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.12,f,112.81,M,61.69,F*13
2024-07-03T04:59:35.6487686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.19,f,112.53,M,61.53,F*16
2024-07-03T04:59:36.6485637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-07-03T04:59:37.6483813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.37,f,112.58,M,61.56,F*14
2024-07-03T04:59:38.6481977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.85,F*1D
2024-07-03T04:59:39.6479522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-07-03T04:59:40.6477332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.47,M,62.04,F*15
2024-07-03T04:59:41.6475486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.69,M,62.16,F*1F
2024-07-03T04:59:42.6473908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.71,f,113.30,M,61.95,F*1F
2024-07-03T04:59:43.6471606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.39,f,112.89,M,61.73,F*19
2024-07-03T04:59:44.6469600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.88,f,112.74,M,61.65,F*1E
2024-07-03T04:59:45.6468951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.65,M,61.60,F*1D
2024-07-03T04:59:46.6492345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F
2024-07-03T04:59:47.6489809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.08,M,61.84,F*13
2024-07-03T04:59:48.6487981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.84,f,113.34,M,61.97,F*13
2024-07-03T04:59:49.6485866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.88,f,113.65,M,62.15,F*11
2024-07-03T04:59:50.6378212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.04,F*10
2024-07-03T04:59:51.6533542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.17,f,113.13,M,61.86,F*1C
2024-07-03T04:59:52.6371805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.41,f,112.90,M,61.74,F*19
2024-07-03T04:59:53.6371694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-07-03T04:59:54.6369943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-07-03T04:59:55.6523611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.13,f,113.12,M,61.86,F*19
2024-07-03T04:59:56.6522273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-07-03T04:59:57.6520746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-07-03T04:59:58.6518628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.98,M,61.78,F*17
2024-07-03T04:59:59.6417035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.28,f,113.16,M,61.88,F*1B
2024-07-03T05:00:00.6514297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.36,f,113.49,M,62.06,F*18
2024-07-03T05:00:01.6512673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.43,f,113.52,M,62.07,F*11
2024-07-03T05:00:02.6400214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-07-03T05:00:03.6554705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.55,f,113.25,M,61.92,F*1A
2024-07-03T05:00:04.6396048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.05,f,113.10,M,61.84,F*1E
2024-07-03T05:00:05.6393849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.88,f,113.04,M,61.81,F*1A
2024-07-03T05:00:06.6391834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.08,M,61.83,F*14
2024-07-03T05:00:07.6409282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.62,f,112.96,M,61.77,F*1D
2024-07-03T05:00:08.6446752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.49,f,112.92,M,61.75,F*12
2024-07-03T05:00:09.6505530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.49,f,112.92,M,61.75,F*12
2024-07-03T05:00:10.6503610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.96,f,113.07,M,61.83,F*14
2024-07-03T05:00:11.6501659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-07-03T05:00:12.6499091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.62,f,113.27,M,61.94,F*1A
2024-07-03T05:00:13.6497909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.04,F*10
2024-07-03T05:00:14.6366174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.68,f,113.29,M,61.95,F*1F
2024-07-03T05:00:15.6385932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.29,f,113.17,M,61.88,F*1B
2024-07-03T05:00:16.6503694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.78,f,113.01,M,61.80,F*11
2024-07-03T05:00:17.6565434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.63,F*1E
2024-07-03T05:00:18.6370677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.82,f,112.72,M,61.64,F*13
2024-07-03T05:00:19.6368908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.52,f,112.94,M,61.75,F*1E
2024-07-03T05:00:20.6367030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.22,f,113.15,M,61.87,F*1D
2024-07-03T05:00:21.6520616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.39,M,62.00,F*1C
2024-07-03T05:00:22.6518829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.28,M,61.94,F*10
2024-07-03T05:00:23.6517209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.51,f,113.24,M,61.92,F*1F
2024-07-03T05:00:24.6514431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.21,M,61.91,F*1D
2024-07-03T05:00:25.6512401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.52,f,113.24,M,61.92,F*1C
2024-07-03T05:00:26.6510569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.99,F*1B
2024-07-03T05:00:27.6508906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.56,f,113.25,M,61.93,F*18
2024-07-03T05:00:28.6506818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.84,F*1C
2024-07-03T05:00:29.6504616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.58,f,112.95,M,61.76,F*16
2024-07-03T05:00:30.6503112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.85,f,113.03,M,61.81,F*10
2024-07-03T05:00:31.6380912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.22,f,113.15,M,61.87,F*1D
2024-07-03T05:00:32.6379079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.13,f,113.12,M,61.86,F*19
2024-07-03T05:00:33.6377466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.79,f,113.32,M,61.96,F*16
2024-07-03T05:00:34.6375092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16
2024-07-03T05:00:35.6373331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.50,f,113.54,M,62.08,F*1A
2024-07-03T05:00:36.6527557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.37,f,113.50,M,62.06,F*11
2024-07-03T05:00:37.6525095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.20,f,113.14,M,61.87,F*1E
2024-07-03T05:00:38.6428761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.56,f,112.95,M,61.76,F*18
2024-07-03T05:00:39.6426705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.02,f,112.78,M,61.67,F*1A
2024-07-03T05:00:40.6424996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-07-03T05:00:41.6422025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.15,M,61.87,F*1B
2024-07-03T05:00:42.6447566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16
2024-07-03T05:00:43.6445483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-07-03T05:00:44.6443150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-07-03T05:00:45.6441428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.87,F*19
2024-07-03T05:00:46.6373206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.93,f,113.06,M,61.82,F*11
2024-07-03T05:00:47.6397215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.22,f,113.15,M,61.87,F*1D
2024-07-03T05:00:48.6395121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-07-03T05:00:49.6393355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.02,f,113.39,M,62.00,F*1E
2024-07-03T05:00:50.6390809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-07-03T05:00:51.6389238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.12,f,113.12,M,61.85,F*1B
2024-07-03T05:00:52.6386959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-07-03T05:00:53.6385251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.74,F*1D
2024-07-03T05:00:54.6382780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-07-03T05:00:55.6381283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.60,f,113.26,M,61.93,F*1E
2024-07-03T05:00:56.6379405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-07-03T05:00:57.6377004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.86,f,113.65,M,62.14,F*1E
2024-07-03T05:00:58.6532023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-07-03T05:00:59.6529296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.19,f,113.14,M,61.86,F*15
2024-07-03T05:01:00.6423015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-07-03T05:01:01.6421219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-07-03T05:01:02.6419515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.76,f,113.31,M,61.96,F*1A
2024-07-03T05:01:03.6417196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.32,f,113.48,M,62.05,F*1E
2024-07-03T05:01:04.6415082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.32,f,113.18,M,61.89,F*1F
2024-07-03T05:01:05.6413670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-07-03T05:01:06.6411784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-07-03T05:01:07.6409854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-07-03T05:01:08.6486757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.13,f,113.12,M,61.86,F*19
2024-07-03T05:01:09.6439460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,62.00,F*10
2024-07-03T05:01:10.6437302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-07-03T05:01:11.6435132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.72,f,113.61,M,62.12,F*17
2024-07-03T05:01:12.6433876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-07-03T05:01:13.6431929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.22,f,113.15,M,61.87,F*1D
2024-07-03T05:01:14.6429703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-07-03T05:01:15.6427071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.68,F*11
2024-07-03T05:01:16.6515603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.14,M,61.86,F*14
2024-07-03T05:01:17.6514473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-07-03T05:01:18.6512251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.85,f,113.64,M,62.14,F*1C
2024-07-03T05:01:19.6379717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.67,f,113.59,M,62.11,F*1B
2024-07-03T05:01:20.6377368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.78,f,113.62,M,62.13,F*1F
2024-07-03T05:01:21.6530342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.74,f,113.31,M,61.96,F*18
2024-07-03T05:01:22.6529968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-07-03T05:01:23.6527854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-07-03T05:01:24.6525612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-07-03T05:01:25.6523488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.32,f,112.87,M,61.72,F*1D
2024-07-03T05:01:26.6521573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.85,F*1D
2024-07-03T05:01:27.6519776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.27,f,113.47,M,62.05,F*15
2024-07-03T05:01:28.6517747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-07-03T05:01:29.6515948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.35,f,113.80,M,62.22,F*19
2024-07-03T05:01:30.6513635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.29,M,61.95,F*10
2024-07-03T05:01:31.6511996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-07-03T05:01:32.6509651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-07-03T05:01:33.6525737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.21,f,113.14,M,61.87,F*1F
2024-07-03T05:01:34.6445080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-07-03T05:01:35.6393315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.22,f,113.76,M,62.20,F*14
2024-07-03T05:01:36.6391264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-07-03T05:01:37.6390636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.90,F*13
2024-07-03T05:01:38.6386729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.82,M,61.69,F*11
2024-07-03T05:01:39.6384995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-07-03T05:01:40.6383443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-07-03T05:01:41.6537251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.11,f,113.73,M,62.19,F*1B
2024-07-03T05:01:42.6379668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.40,f,113.81,M,62.23,F*1B
2024-07-03T05:01:43.6377085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.03,f,113.40,M,62.01,F*10
2024-07-03T05:01:44.6412203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.36,f,112.89,M,61.73,F*16
2024-07-03T05:01:45.6410513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.62,f,112.66,M,61.60,F*1C
2024-07-03T05:01:46.6407841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.13,M,61.86,F*13
2024-07-03T05:01:47.6493809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.64,M,62.14,F*1B
2024-07-03T05:01:48.6490025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.23,f,113.76,M,62.21,F*14
2024-07-03T05:01:49.6487865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.82,f,113.33,M,61.97,F*12
2024-07-03T05:01:50.6486401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.14,M,61.86,F*14
2024-07-03T05:01:51.6484033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.14,M,61.86,F*14
2024-07-03T05:01:52.6482351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,62.00,F*10
2024-07-03T05:01:53.6480030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.51,f,113.54,M,62.09,F*1A
2024-07-03T05:01:54.6478578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-07-03T05:01:55.6475963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.11,M,61.85,F*13
2024-07-03T05:01:56.6474164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.96,f,113.07,M,61.83,F*14
2024-07-03T05:01:57.6472145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.71,f,113.30,M,61.95,F*1F
2024-07-03T05:01:58.6469985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.10,f,113.72,M,62.18,F*1A
2024-07-03T05:01:59.6468650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-07-03T05:02:00.6466318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11
2024-07-03T05:02:01.6464694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-07-03T05:02:02.6462124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-07-03T05:02:03.6460621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.57,f,112.95,M,61.76,F*19
2024-07-03T05:02:04.6458684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.98,F*1D
2024-07-03T05:02:05.6508914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.91,f,113.66,M,62.15,F*1A
2024-07-03T05:02:06.6505753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-07-03T05:02:07.6526770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-07-03T05:02:08.6518526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.31,f,113.17,M,61.88,F*12
2024-07-03T05:02:09.6517815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.09,f,113.11,M,61.85,F*12
2024-07-03T05:02:10.6516215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.13,f,113.42,M,62.02,F*10
2024-07-03T05:02:11.6513789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.86,f,113.65,M,62.14,F*1E
2024-07-03T05:02:12.6512044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-07-03T05:02:13.6395430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D
2024-07-03T05:02:14.6393576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.17,f,113.13,M,61.86,F*1C
2024-07-03T05:02:15.6391632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.57,f,112.95,M,61.76,F*19
2024-07-03T05:02:16.6390911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.00,f,113.08,M,61.83,F*15
2024-07-03T05:02:17.6387527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.71,f,113.30,M,61.95,F*1F
2024-07-03T05:02:18.6421193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16
2024-07-03T05:02:19.6513934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.61,M,62.12,F*10
2024-07-03T05:02:20.6416033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.11,f,113.72,M,62.19,F*1A
2024-07-03T05:02:21.6413665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-07-03T05:02:22.6412282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.83,f,113.33,M,61.97,F*13
2024-07-03T05:02:23.6410744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.28,M,61.94,F*10
2024-07-03T05:02:24.6408002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.87,F*19
2024-07-03T05:02:25.6405995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.28,M,61.94,F*10
2024-07-03T05:02:26.6404193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.54,f,113.25,M,61.92,F*1B
2024-07-03T05:02:27.6401702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.62,f,113.27,M,61.94,F*1A
2024-07-03T05:02:28.6400386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.93,f,113.36,M,61.99,F*19
2024-07-03T05:02:29.6398187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-07-03T05:02:30.6443233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.84,f,113.64,M,62.14,F*1D
2024-07-03T05:02:31.6491837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-07-03T05:02:32.6399578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.29,f,113.47,M,62.05,F*1B
2024-07-03T05:02:33.6397520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.83,f,113.33,M,61.97,F*13
2024-07-03T05:02:34.6395815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.10,F*16
2024-07-03T05:02:35.6394015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.72,f,113.30,M,61.95,F*1C
2024-07-03T05:02:36.6391814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.41,f,113.21,M,61.90,F*19
2024-07-03T05:02:37.6389547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.24,f,113.46,M,62.04,F*16
2024-07-03T05:02:38.6417815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.24,f,113.46,M,62.04,F*16
2024-07-03T05:02:39.6414167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-07-03T05:02:40.6414855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.47,f,113.53,M,62.08,F*1B
2024-07-03T05:02:41.6411469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-07-03T05:02:42.6409798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13
2024-07-03T05:02:43.6408065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.80,f,113.32,M,61.97,F*11
2024-07-03T05:02:44.6405544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-07-03T05:02:45.6403615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-07-03T05:02:46.6437670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-07-03T05:02:47.6435997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.39,f,113.50,M,62.07,F*1E
2024-07-03T05:02:48.6433660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-07-03T05:02:49.6431383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-07-03T05:02:50.6479167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15
2024-07-03T05:02:51.6478108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.98,F*1A
2024-07-03T05:02:52.6475858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.97,f,113.68,M,62.16,F*11
2024-07-03T05:02:53.6473389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.78,f,113.62,M,62.13,F*1F
2024-07-03T05:02:54.6471557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-07-03T05:02:55.6469599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-07-03T05:02:56.6467734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.46,M,62.04,F*11
2024-07-03T05:02:57.6465437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-07-03T05:02:58.6463728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.93,f,113.67,M,62.15,F*19
2024-07-03T05:02:59.6462000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-07-03T05:03:00.6459020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.21,f,113.14,M,61.87,F*1F
2024-07-03T05:03:01.6458232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-07-03T05:03:02.6455336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.73,f,113.61,M,62.12,F*16
2024-07-03T05:03:03.6454356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.01,f,113.69,M,62.17,F*1F
2024-07-03T05:03:04.6451562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-07-03T05:03:05.6449567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.54,M,62.08,F*12
2024-07-03T05:03:06.6447111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-07-03T05:03:07.6445533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.29,f,113.47,M,62.05,F*1B
2024-07-03T05:03:08.6443626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.76,f,113.31,M,61.96,F*1A
2024-07-03T05:03:09.6442573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.81,f,113.33,M,61.97,F*11
2024-07-03T05:03:10.6440132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-07-03T05:03:11.6438537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.07,f,113.71,M,62.18,F*1F
2024-07-03T05:03:12.6436766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.30,f,113.48,M,62.05,F*1C
2024-07-03T05:03:13.6435506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-07-03T05:03:14.6431682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-07-03T05:03:15.6430334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.70,f,113.29,M,61.95,F*16
2024-07-03T05:03:16.6427913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.81,f,113.63,M,62.14,F*1F
2024-07-03T05:03:17.6505789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-07-03T05:03:18.6504009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.05,f,113.70,M,62.17,F*13
2024-07-03T05:03:19.6399708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.84,f,113.64,M,62.14,F*1D
2024-07-03T05:03:20.6398955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-07-03T05:03:21.6396096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.02,F*18
2024-07-03T05:03:22.6550294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-07-03T05:03:23.6392296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.12,f,113.73,M,62.19,F*18
2024-07-03T05:03:24.6390949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.39,f,113.51,M,62.07,F*1F
2024-07-03T05:03:25.6545918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.37,f,113.50,M,62.06,F*11
2024-07-03T05:03:26.6543027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.83,f,113.33,M,61.97,F*13
2024-07-03T05:03:27.6401642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.63,f,113.27,M,61.94,F*1B
2024-07-03T05:03:28.6538550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-07-03T05:03:29.6565424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.31,f,113.78,M,62.22,F*1A
2024-07-03T05:03:30.6408373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.24,f,113.76,M,62.21,F*13
2024-07-03T05:03:31.6406047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.69,f,113.60,M,62.12,F*1C
2024-07-03T05:03:32.6435219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-07-03T05:03:33.6433678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.53,f,113.55,M,62.09,F*19
2024-07-03T05:03:34.6431320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.08,f,113.71,M,62.18,F*10
2024-07-03T05:03:35.6429299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.81,f,113.63,M,62.14,F*1F
2024-07-03T05:03:36.6428058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-07-03T05:03:37.6426091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-07-03T05:03:38.6424853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.01,M,61.79,F*1A
2024-07-03T05:03:39.6422613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-07-03T05:03:40.6441395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.48,f,113.84,M,62.25,F*10
2024-07-03T05:03:41.6466060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.37,f,114.11,M,62.40,F*17
2024-07-03T05:03:42.6464699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.08,f,114.02,M,62.35,F*1B
2024-07-03T05:03:43.6461761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.09,f,113.72,M,62.18,F*12
2024-07-03T05:03:44.6460793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-07-03T05:03:45.6458674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.28,f,113.17,M,61.88,F*1A
2024-07-03T05:03:46.6456411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.99,f,113.08,M,61.83,F*14
2024-07-03T05:03:47.6455571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.68,f,113.29,M,61.95,F*1F
2024-07-03T05:03:48.6453084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.52,f,113.54,M,62.09,F*19
2024-07-03T05:03:49.6452241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.53,f,113.55,M,62.09,F*19
2024-07-03T05:03:50.6449642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.24,f,113.46,M,62.04,F*16
2024-07-03T05:03:51.6478714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-07-03T05:03:52.6445996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.86,f,113.65,M,62.14,F*1E
2024-07-03T05:03:53.6444270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.72,f,113.91,M,62.29,F*11
2024-07-03T05:03:54.6440734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.00,f,113.69,M,62.17,F*1E
2024-07-03T05:03:55.6440226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.08,F*18
2024-07-03T05:03:56.6438326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.97,F*12
2024-07-03T05:03:57.6435601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-07-03T05:03:58.6434150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-07-03T05:03:59.6432350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-07-03T05:04:00.6431445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.29,f,113.47,M,62.05,F*1B
2024-07-03T05:04:01.6449720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16
2024-07-03T05:04:02.6448116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-07-03T05:04:03.6446190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.17,f,113.74,M,62.20,F*10
2024-07-03T05:04:04.6531209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-07-03T05:04:05.6528135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.17,f,113.74,M,62.19,F*1A
2024-07-03T05:04:06.6526452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.90,f,113.35,M,61.98,F*18
2024-07-03T05:04:07.6524243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.05,f,113.09,M,61.84,F*16
2024-07-03T05:04:08.6522294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.00,M,61.79,F*1B
2024-07-03T05:04:09.6520810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.20,f,113.14,M,61.87,F*1E
2024-07-03T05:04:10.6519550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.22,f,113.45,M,62.04,F*13
2024-07-03T05:04:11.6517225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.39,f,113.81,M,62.23,F*15
2024-07-03T05:04:12.6514598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.01,f,113.69,M,62.17,F*1F
2024-07-03T05:04:13.6513479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-07-03T05:04:14.6511423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.72,f,113.30,M,61.95,F*1C
2024-07-03T05:04:15.6508884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-07-03T05:04:16.6506833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-07-03T05:04:17.6505618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.92,M,62.29,F*14
2024-07-03T05:04:18.6503027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.00,f,113.69,M,62.17,F*1E
2024-07-03T05:04:19.6528032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.36,f,113.80,M,62.23,F*1B
2024-07-03T05:04:20.6525244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.24,f,113.76,M,62.21,F*13
2024-07-03T05:04:21.6419560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-07-03T05:04:22.6521030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-07-03T05:04:23.6519351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.20,f,113.14,M,61.87,F*1E
2024-07-03T05:04:24.6516876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.94,f,113.37,M,61.99,F*1F
2024-07-03T05:04:25.6515768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10
2024-07-03T05:04:26.6514023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.79,f,113.93,M,62.30,F*10
2024-07-03T05:04:27.6511368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.46,f,114.13,M,62.41,F*12
2024-07-03T05:04:28.6509158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.96,f,113.68,M,62.16,F*10
2024-07-03T05:04:29.6508029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.20,f,113.14,M,61.87,F*1E
2024-07-03T05:04:30.6505882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.89,f,113.05,M,61.81,F*1A
2024-07-03T05:04:31.6503248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-07-03T05:04:32.6501220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.62,f,113.88,M,62.27,F*16
2024-07-03T05:04:33.6499206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-07-03T05:04:34.6519383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.25,f,113.77,M,62.21,F*13
2024-07-03T05:04:35.6481870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-07-03T05:04:36.6500545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-07-03T05:04:37.6498570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-07-03T05:04:38.6496488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.56,f,113.86,M,62.26,F*1E
2024-07-03T05:04:39.6494865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.96,f,113.98,M,62.33,F*19
2024-07-03T05:04:40.6492500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.08,f,113.72,M,62.18,F*13
2024-07-03T05:04:41.6490468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.98,F*1A
2024-07-03T05:04:42.6419998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-07-03T05:04:43.6417985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.21,M,61.91,F*1D
2024-07-03T05:04:44.6416507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.67,f,113.59,M,62.11,F*1B
2024-07-03T05:04:45.6414453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.83,f,113.64,M,62.14,F*1A
2024-07-03T05:04:46.6568929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.08,F*18
2024-07-03T05:04:47.6566476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.04,f,113.40,M,62.01,F*17
2024-07-03T05:04:48.6565208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.98,F*1A
2024-07-03T05:04:49.6562818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.53,M,62.08,F*15
2024-07-03T05:04:50.6562189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.64,M,62.14,F*1B
2024-07-03T05:04:51.6448769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.83,f,113.94,M,62.30,F*12
2024-07-03T05:04:52.6447230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.94,f,113.98,M,62.32,F*1A
2024-07-03T05:04:53.6446250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.18,f,113.74,M,62.20,F*1F
2024-07-03T05:04:54.6444314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.52,f,113.85,M,62.25,F*1A
2024-07-03T05:04:55.6441900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-07-03T05:04:56.6516293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.43,f,113.52,M,62.07,F*11
2024-07-03T05:04:57.6514527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.83,f,113.33,M,61.97,F*13
2024-07-03T05:04:58.6512623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-07-03T05:04:59.6510386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.28,f,113.17,M,61.88,F*1A
2024-07-03T05:05:00.6508592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.41,f,113.51,M,62.07,F*10
2024-07-03T05:05:01.6506542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.75,f,113.92,M,62.29,F*15
2024-07-03T05:05:02.6480975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.89,f,113.96,M,62.31,F*1B
2024-07-03T05:05:03.6478466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.08,f,113.71,M,62.18,F*10
2024-07-03T05:05:04.6476950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-07-03T05:05:05.6475353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.40,f,113.51,M,62.07,F*11
2024-07-03T05:05:06.6543970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.46,M,62.04,F*14
2024-07-03T05:05:07.6558175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.69,f,113.59,M,62.11,F*15
2024-07-03T05:05:08.6540658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.99,f,113.69,M,62.17,F*1F
2024-07-03T05:05:09.6538519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.34,f,113.79,M,62.22,F*1E
2024-07-03T05:05:10.6537150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.79,f,113.63,M,62.13,F*1F
2024-07-03T05:05:11.6535561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.83,f,113.64,M,62.14,F*1A
2024-07-03T05:05:12.6533840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.83,M,62.24,F*1A
2024-07-03T05:05:13.6531777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-07-03T05:05:14.6530066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,62.00,F*10
2024-07-03T05:05:15.6526815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.18,f,113.75,M,62.20,F*1E
2024-07-03T05:05:16.6525470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-07-03T05:05:17.6427583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-07-03T05:05:18.6423872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.36,F*1F
2024-07-03T05:05:19.6423675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.38,f,113.81,M,62.23,F*14
2024-07-03T05:05:20.6421770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,61.99,F*13
2024-07-03T05:05:21.6417872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.85,F*1D
2024-07-03T05:05:22.6573701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.28,f,113.16,M,61.88,F*1B
2024-07-03T05:05:23.6571388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-07-03T05:05:24.6569387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.09,f,113.72,M,62.18,F*12
2024-07-03T05:05:25.6567165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.61,f,113.88,M,62.27,F*15
2024-07-03T05:05:26.6565872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-07-03T05:05:27.6563898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.30,f,113.78,M,62.22,F*1B
2024-07-03T05:05:28.6561444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.40,f,113.81,M,62.23,F*1B
2024-07-03T05:05:29.6559803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.78,M,62.21,F*11
2024-07-03T05:05:30.6707563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12
2024-07-03T05:05:31.6470153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.21,f,113.76,M,62.20,F*17
2024-07-03T05:05:32.6467889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-07-03T05:05:33.6466705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-07-03T05:05:34.6521670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.22,f,113.45,M,62.04,F*13
2024-07-03T05:05:35.6519491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.09,f,113.72,M,62.18,F*12
2024-07-03T05:05:36.6517707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.94,f,113.98,M,62.32,F*1A
2024-07-03T05:05:37.6548508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.77,f,113.92,M,62.29,F*17
2024-07-03T05:05:38.6417409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.34,f,113.79,M,62.22,F*1E
2024-07-03T05:05:39.6571661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.81,f,113.63,M,62.13,F*18
2024-07-03T05:05:40.6570154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-07-03T05:05:41.6568157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-07-03T05:05:42.6566533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.07,f,113.71,M,62.18,F*1F
2024-07-03T05:05:43.6564452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.70,f,113.60,M,62.12,F*14
2024-07-03T05:05:44.6563016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.78,M,62.21,F*11
2024-07-03T05:05:45.6560280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.78,f,113.62,M,62.13,F*1F
2024-07-03T05:05:46.6558607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-07-03T05:05:47.6556396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-07-03T05:05:48.6553879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.13,f,113.73,M,62.19,F*19
2024-07-03T05:05:49.6552686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.86,M,62.26,F*1C
2024-07-03T05:05:50.6551711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-07-03T05:05:51.6549664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.29,f,113.78,M,62.21,F*10
2024-07-03T05:05:52.6546385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.61,M,62.12,F*10
2024-07-03T05:05:53.6544824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-07-03T05:05:54.6542987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.51,f,113.85,M,62.25,F*19
2024-07-03T05:05:55.6540892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.37,f,113.80,M,62.23,F*1A
2024-07-03T05:05:56.6538592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.06,f,113.71,M,62.18,F*1E
2024-07-03T05:05:57.6537050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-07-03T05:05:58.6534833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.02,F*18
2024-07-03T05:05:59.6476815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-07-03T05:06:00.6530469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.80,f,113.63,M,62.13,F*19
2024-07-03T05:06:01.6528499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.36,f,113.80,M,62.23,F*1B
2024-07-03T05:06:02.6526736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-07-03T05:06:03.6524603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.89,f,113.96,M,62.31,F*1B
2024-07-03T05:06:04.6522919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.83,f,113.94,M,62.31,F*13
2024-07-03T05:06:05.6520483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.36,f,113.80,M,62.23,F*1B
2024-07-03T05:06:06.6518724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.79,f,113.63,M,62.13,F*1F
2024-07-03T05:06:07.6516775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,62.00,F*10
2024-07-03T05:06:08.6514570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-07-03T05:06:09.6513173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-07-03T05:06:10.6512195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-07-03T05:06:11.6509777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-07-03T05:06:12.6507445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.38,f,113.81,M,62.23,F*14
2024-07-03T05:06:13.6505254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-07-03T05:06:14.6503700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.35,f,113.80,M,62.23,F*18
2024-07-03T05:06:15.6501357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.99,f,113.99,M,62.33,F*17
2024-07-03T05:06:16.6499527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-07-03T05:06:17.6497503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.08,f,113.41,M,62.01,F*1A
2024-07-03T05:06:18.6496490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.95,f,113.37,M,61.99,F*1E
2024-07-03T05:06:19.6493583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.39,f,113.50,M,62.06,F*1F
2024-07-03T05:06:20.6491364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.07,f,113.71,M,62.18,F*1F
2024-07-03T05:06:21.6489292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.79,f,113.93,M,62.30,F*10
2024-07-03T05:06:22.6487477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.68,f,114.20,M,62.45,F*1A
2024-07-03T05:06:23.6485831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.66,f,114.20,M,62.44,F*15
2024-07-03T05:06:24.6484314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.17,f,114.05,M,62.36,F*11
2024-07-03T05:06:25.6481637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.35,f,113.80,M,62.22,F*19
2024-07-03T05:06:26.6480329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.72,f,113.61,M,62.12,F*17
2024-07-03T05:06:27.6477636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.47,f,113.53,M,62.08,F*1B
2024-07-03T05:06:28.6498259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.10,F*1F
2024-07-03T05:06:29.6496015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.57,M,62.10,F*11
2024-07-03T05:06:30.6494649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.23,f,113.76,M,62.21,F*14
2024-07-03T05:06:31.6492218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.08,f,114.02,M,62.35,F*1B
2024-07-03T05:06:32.6490135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.59,f,113.87,M,62.27,F*11
2024-07-03T05:06:33.6487662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.36,f,113.80,M,62.23,F*1B
2024-07-03T05:06:34.6487222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.88,f,113.65,M,62.15,F*11
2024-07-03T05:06:35.6528139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.42,f,113.82,M,62.24,F*1D
2024-07-03T05:06:36.6558666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.77,M,62.21,F*1E
2024-07-03T05:06:37.6555850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.12,f,113.73,M,62.19,F*18
2024-07-03T05:06:38.6556257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.57,M,62.10,F*19
2024-07-03T05:06:39.6553066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-07-03T05:06:40.6549563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.09,f,113.72,M,62.18,F*12
2024-07-03T05:06:41.6547110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.60,f,113.87,M,62.27,F*1B
2024-07-03T05:06:42.6546006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-07-03T05:06:43.6543907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.83,f,113.64,M,62.14,F*1A
2024-07-03T05:06:44.6542304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.91,f,113.97,M,62.32,F*10
2024-07-03T05:06:45.6539585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.84,f,113.95,M,62.31,F*15
2024-07-03T05:06:46.6538307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.61,f,113.88,M,62.27,F*15
2024-07-03T05:06:47.6536079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.97,f,113.68,M,62.16,F*11
2024-07-03T05:06:48.6534226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.01,F*1B
2024-07-03T05:06:49.6531658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.57,M,62.10,F*11
2024-07-03T05:06:50.6529798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.86,f,113.65,M,62.14,F*1E
2024-07-03T05:06:51.6549102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.55,f,113.86,M,62.26,F*1D
2024-07-03T05:06:52.6548114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.29,f,113.78,M,62.21,F*10
2024-07-03T05:06:53.6572224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.37,f,113.80,M,62.23,F*1A
2024-07-03T05:06:54.6570106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.92,M,62.29,F*14
2024-07-03T05:06:55.6568583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.33,F*1A
2024-07-03T05:06:56.6567605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.03,f,114.00,M,62.34,F*13
2024-07-03T05:06:57.6565319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.50,f,113.84,M,62.25,F*19
2024-07-03T05:06:58.6563330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.20,f,113.75,M,62.20,F*15
2024-07-03T05:06:59.6442093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D
2024-07-03T05:07:00.6440341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.35,f,113.80,M,62.22,F*19
2024-07-03T05:07:01.6438296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.55,f,113.86,M,62.26,F*1D
2024-07-03T05:07:02.6435784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-07-03T05:07:03.6590423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.25,F*18
2024-07-03T05:07:04.6464794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-07-03T05:07:05.6462142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10
2024-07-03T05:07:06.6460574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.39,f,113.81,M,62.23,F*15
2024-07-03T05:07:07.6458421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.17,f,114.05,M,62.36,F*11
2024-07-03T05:07:08.6458526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.53,f,113.85,M,62.25,F*1B
2024-07-03T05:07:09.6455973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-07-03T05:07:10.6453027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.13,f,113.43,M,62.02,F*11
2024-07-03T05:07:11.6450770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-07-03T05:07:12.6448928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.69,f,114.20,M,62.45,F*1B
2024-07-03T05:07:13.6480165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-07-03T05:07:14.6478281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.10,f,114.02,M,62.35,F*12
2024-07-03T05:07:15.6476202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.92,f,113.67,M,62.15,F*18
2024-07-03T05:07:16.6474471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.02,f,113.39,M,62.00,F*1E
2024-07-03T05:07:17.6472187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D
2024-07-03T05:07:18.6470279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.38,f,113.81,M,62.23,F*14
2024-07-03T05:07:19.6469022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.92,M,62.29,F*14
2024-07-03T05:07:20.6466489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.96,f,113.98,M,62.33,F*19
2024-07-03T05:07:21.6465744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.37,F*1E
2024-07-03T05:07:22.6462312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.21,f,114.06,M,62.37,F*16
2024-07-03T05:07:23.6461071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.69,f,113.90,M,62.28,F*1B
2024-07-03T05:07:24.6457312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.25,f,113.77,M,62.21,F*13
2024-07-03T05:07:25.6456583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-07-03T05:07:26.6454628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.27,f,113.47,M,62.04,F*14
2024-07-03T05:07:27.6452374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.99,f,113.69,M,62.17,F*1F
2024-07-03T05:07:28.6450678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.79,f,113.93,M,62.30,F*10
2024-07-03T05:07:29.6449261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.20,f,114.06,M,62.37,F*17
2024-07-03T05:07:30.6446580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.76,f,114.23,M,62.46,F*15
2024-07-03T05:07:31.6444473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.43,f,114.13,M,62.40,F*16
2024-07-03T05:07:32.6442762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.60,f,113.87,M,62.27,F*1B
2024-07-03T05:07:33.6440112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.84,f,113.64,M,62.14,F*1D
2024-07-03T05:07:34.6438188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-07-03T05:07:35.6593724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.83,f,113.64,M,62.14,F*1A
2024-07-03T05:07:36.6475426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.36,f,113.80,M,62.23,F*1B
2024-07-03T05:07:37.6473739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.96,f,114.29,M,62.49,F*1E
2024-07-03T05:07:38.6471870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.66,f,114.50,M,62.61,F*14
2024-07-03T05:07:39.6469647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.28,f,114.08,M,62.38,F*1E
2024-07-03T05:07:40.6467570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.55,f,113.86,M,62.26,F*1D
2024-07-03T05:07:41.6465651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.40,f,113.51,M,62.07,F*11
2024-07-03T05:07:42.6464696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.08,f,113.71,M,62.18,F*10
2024-07-03T05:07:43.6482432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-07-03T05:07:44.6479131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.11,f,114.33,M,62.52,F*11
2024-07-03T05:07:45.6477141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.21,f,114.06,M,62.37,F*16
2024-07-03T05:07:46.6514080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.29,f,113.78,M,62.22,F*13
2024-07-03T05:07:47.6512191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-07-03T05:07:48.6539150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-07-03T05:07:49.6584092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.09,f,114.02,M,62.35,F*1A
2024-07-03T05:07:50.6535217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.82,f,114.24,M,62.47,F*18
2024-07-03T05:07:51.6533329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-07-03T05:07:52.6530801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.78,f,113.93,M,62.30,F*11
2024-07-03T05:07:53.6529597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-07-03T05:07:54.6525980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.23,f,113.76,M,62.21,F*14
2024-07-03T05:07:55.6524616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12
2024-07-03T05:07:56.6522512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11
2024-07-03T05:07:57.6518983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.84,f,113.64,M,62.14,F*1D
2024-07-03T05:07:58.6518381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.87,f,113.96,M,62.31,F*15
2024-07-03T05:07:59.6440220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-07-03T05:08:00.6438201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.35,f,114.41,M,62.56,F*16
2024-07-03T05:08:01.6592264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.94,f,114.28,M,62.49,F*1D
2024-07-03T05:08:02.6590489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.57,f,113.87,M,62.26,F*1E
2024-07-03T05:08:03.6588903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-07-03T05:08:04.6586963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.34,f,113.49,M,62.06,F*1A
2024-07-03T05:08:05.6584920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.09,F*1E
2024-07-03T05:08:06.6613862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.57,f,113.86,M,62.26,F*1F
2024-07-03T05:08:07.6580032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.35,f,114.10,M,62.39,F*1A
2024-07-03T05:08:08.6577842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.46,f,114.14,M,62.41,F*15
2024-07-03T05:08:09.6576818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.89,f,113.96,M,62.32,F*18
2024-07-03T05:08:10.6458124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.23,f,113.76,M,62.20,F*15
2024-07-03T05:08:11.6571620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.48,f,113.84,M,62.25,F*10
2024-07-03T05:08:12.6570743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-07-03T05:08:13.6568981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.79,f,114.23,M,62.46,F*1A
2024-07-03T05:08:14.6566656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.22,f,114.06,M,62.37,F*15
2024-07-03T05:08:15.6442364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.75,f,113.92,M,62.29,F*15
2024-07-03T05:08:16.6440214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.87,f,113.65,M,62.14,F*1F
2024-07-03T05:08:17.6438656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.09,f,113.72,M,62.18,F*12
2024-07-03T05:08:18.6592068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.57,f,113.86,M,62.26,F*1F
2024-07-03T05:08:19.6590889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.27,f,114.08,M,62.38,F*11
2024-07-03T05:08:20.6456708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.66,f,114.20,M,62.44,F*15
2024-07-03T05:08:21.6453268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.49,f,114.14,M,62.41,F*1A
2024-07-03T05:08:22.6452071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.68,f,113.90,M,62.28,F*1A
2024-07-03T05:08:23.6449893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.91,f,113.66,M,62.15,F*1A
2024-07-03T05:08:24.6448250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-07-03T05:08:25.6453357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-07-03T05:08:26.6481883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.80,f,114.24,M,62.47,F*1A
2024-07-03T05:08:27.6443042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-07-03T05:08:28.6596386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.84,f,113.95,M,62.31,F*15
2024-07-03T05:08:29.6461331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.50,f,113.84,M,62.25,F*19
2024-07-03T05:08:30.6491077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.55,f,113.86,M,62.26,F*1D
2024-07-03T05:08:31.6488623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.88,f,113.96,M,62.31,F*1A
2024-07-03T05:08:32.6487846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.66,f,114.20,M,62.44,F*15
2024-07-03T05:08:33.6485395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.99,f,114.30,M,62.50,F*11
2024-07-03T05:08:34.6483762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.28,f,114.08,M,62.38,F*1E
2024-07-03T05:08:35.6482150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.53,f,113.85,M,62.25,F*1B
2024-07-03T05:08:36.6486905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-07-03T05:08:37.6478312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18
2024-07-03T05:08:38.6476083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-07-03T05:08:39.6474648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.79,f,114.24,M,62.46,F*1D
2024-07-03T05:08:40.6513059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.21,f,114.06,M,62.37,F*16
2024-07-03T05:08:41.6469958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.30,f,113.78,M,62.22,F*1B
2024-07-03T05:08:42.6468286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.37,f,113.50,M,62.06,F*11
2024-07-03T05:08:43.6466872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.61,f,113.88,M,62.27,F*15
2024-07-03T05:08:44.6464869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.02,f,114.61,M,62.67,F*11
2024-07-03T05:08:45.6462698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.72,f,114.83,M,62.79,F*15
2024-07-03T05:08:46.6461454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-07-03T05:08:47.6458774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.67,f,113.59,M,62.11,F*1B
2024-07-03T05:08:48.6455892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-07-03T05:08:49.6492941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.46,M,62.04,F*11
2024-07-03T05:08:50.6544060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.98,f,114.30,M,62.50,F*10
2024-07-03T05:08:51.6542602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.66,f,114.50,M,62.61,F*14
2024-07-03T05:08:52.6540478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-07-03T05:08:53.6439155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.48,f,114.14,M,62.41,F*1B
2024-07-03T05:08:54.6593728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.33,F*1A
2024-07-03T05:08:55.6592298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.46,f,114.14,M,62.41,F*15
2024-07-03T05:08:56.6589651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.99,M,62.33,F*19
2024-07-03T05:08:57.6587455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-07-03T05:08:58.6447625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.36,f,113.80,M,62.23,F*1B
2024-07-03T05:08:59.6446074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-07-03T05:09:00.6471298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.22,f,114.06,M,62.37,F*15
2024-07-03T05:09:01.6468923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.76,f,114.23,M,62.46,F*15
2024-07-03T05:09:02.6467202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11
2024-07-03T05:09:03.6495936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.12,f,113.73,M,62.19,F*18
2024-07-03T05:09:04.6491645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.25,f,113.77,M,62.21,F*13
2024-07-03T05:09:05.6491754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-07-03T05:09:06.6489893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-07-03T05:09:07.6541199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.52,f,114.46,M,62.59,F*1F
2024-07-03T05:09:08.6576409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.32,f,114.09,M,62.39,F*15
2024-07-03T05:09:09.6574726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-07-03T05:09:10.6571873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.08,f,113.71,M,62.18,F*10
2024-07-03T05:09:11.6569915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.43,f,113.82,M,62.24,F*1C
2024-07-03T05:09:12.6568370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.32,f,114.09,M,62.39,F*15
2024-07-03T05:09:13.6565900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.55,f,113.86,M,62.26,F*1D
2024-07-03T05:09:14.6564069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-07-03T05:09:15.6590852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.07,M,62.38,F*1F
2024-07-03T05:09:16.6588455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.33,f,114.40,M,62.55,F*12
2024-07-03T05:09:17.6604092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.15,f,114.34,M,62.52,F*12
2024-07-03T05:09:18.6585032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.09,f,114.02,M,62.35,F*1A
2024-07-03T05:09:19.6448177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.79,f,113.93,M,62.30,F*10
2024-07-03T05:09:20.6446907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-07-03T05:09:21.6443125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-07-03T05:09:22.6598168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.32,F*1B
2024-07-03T05:09:23.6440187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.53,f,114.16,M,62.42,F*10
2024-07-03T05:09:24.6594159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.04,f,114.01,M,62.34,F*15
2024-07-03T05:09:25.6591725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.39,f,114.11,M,62.40,F*19
2024-07-03T05:09:26.6589995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-07-03T05:09:27.6588128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.41,f,114.12,M,62.40,F*15
2024-07-03T05:09:28.6587135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-07-03T05:09:29.6584786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.41,f,114.12,M,62.40,F*15
2024-07-03T05:09:30.6583179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.03,f,114.01,M,62.34,F*12
2024-07-03T05:09:31.6470946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18
2024-07-03T05:09:32.6469627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.87,f,113.96,M,62.31,F*15
2024-07-03T05:09:33.6467205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-07-03T05:09:34.6465029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.75,f,114.22,M,62.46,F*17
2024-07-03T05:09:35.6462880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.50,f,114.15,M,62.42,F*10
2024-07-03T05:09:36.6460892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.85,M,62.26,F*1F
2024-07-03T05:09:37.6459420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.27,f,113.77,M,62.21,F*11
2024-07-03T05:09:38.6456570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.21,f,113.76,M,62.20,F*17
2024-07-03T05:09:39.6455061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.22,f,114.06,M,62.37,F*15
2024-07-03T05:09:40.6453352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.10,f,114.33,M,62.52,F*10
2024-07-03T05:09:41.6451374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.79,f,114.24,M,62.47,F*1C
2024-07-03T05:09:42.6605359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.63,f,114.19,M,62.44,F*1A
2024-07-03T05:09:43.6456233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.22,f,114.06,M,62.37,F*15
2024-07-03T05:09:44.6600243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.41,f,114.12,M,62.40,F*15
2024-07-03T05:09:45.6599377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.75,f,114.23,M,62.46,F*16
2024-07-03T05:09:46.6466632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.49,F*1F
2024-07-03T05:09:47.6465940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.90,f,113.96,M,62.32,F*10
2024-07-03T05:09:48.6463491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.79,f,113.93,M,62.30,F*10
2024-07-03T05:09:49.6460656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.33,f,113.79,M,62.22,F*19
2024-07-03T05:09:50.6459545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.41,f,114.12,M,62.40,F*15
2024-07-03T05:09:51.6457738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-07-03T05:09:52.6455772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-07-03T05:09:53.6454161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.25,M,62.47,F*1E
2024-07-03T05:09:54.6519950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.72,f,113.91,M,62.29,F*11
2024-07-03T05:09:55.6560338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.95,f,113.67,M,62.16,F*1C
2024-07-03T05:09:56.6584363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.21,f,113.76,M,62.20,F*17
2024-07-03T05:09:57.6583069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.39,f,114.11,M,62.40,F*19
2024-07-03T05:09:58.6580810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.60,M,62.67,F*12
2024-07-03T05:09:59.6578892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.35,f,114.71,M,62.72,F*10
2024-07-03T05:10:00.6577607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.66,F*11
2024-07-03T05:10:01.6575899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.11,f,114.03,M,62.35,F*12
2024-07-03T05:10:02.6480850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.85,f,113.64,M,62.14,F*1C
2024-07-03T05:10:03.6479184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16
2024-07-03T05:10:04.6476229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-07-03T05:10:05.6475262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.37,F*1E
2024-07-03T05:10:06.6523574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.86,f,114.56,M,62.64,F*19
2024-07-03T05:10:07.6521793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.18,f,114.66,M,62.70,F*1B
2024-07-03T05:10:08.6551401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.81,f,114.55,M,62.64,F*1D
2024-07-03T05:10:09.6479163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.49,f,114.15,M,62.42,F*18
2024-07-03T05:10:10.6477193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.62,f,113.88,M,62.27,F*16
2024-07-03T05:10:11.6473440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.77,f,113.92,M,62.29,F*17
2024-07-03T05:10:12.6472586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.50,F*17
2024-07-03T05:10:13.6470422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.98,f,114.29,M,62.50,F*18
2024-07-03T05:10:14.6487442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.57,f,113.86,M,62.26,F*1F
2024-07-03T05:10:15.6485212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-07-03T05:10:16.6504635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.61,f,113.88,M,62.27,F*15
2024-07-03T05:10:17.6503696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.29,f,114.39,M,62.55,F*17
2024-07-03T05:10:18.6502215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.36,f,114.72,M,62.73,F*11
2024-07-03T05:10:19.6499640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.38,f,114.72,M,62.73,F*1F
2024-07-03T05:10:20.6496925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13
2024-07-03T05:10:21.6495205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11
2024-07-03T05:10:22.6494134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.55,f,113.86,M,62.26,F*1D
2024-07-03T05:10:23.6490859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.56,f,113.86,M,62.26,F*1E
2024-07-03T05:10:24.6489518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.17,M,62.43,F*15
2024-07-03T05:10:25.6487863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.43,M,62.57,F*13
2024-07-03T05:10:26.6485706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.39,f,114.42,M,62.56,F*19
2024-07-03T05:10:27.6483504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.17,f,114.05,M,62.36,F*11
2024-07-03T05:10:28.6481871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.82,M,62.24,F*1E
2024-07-03T05:10:29.6505087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-07-03T05:10:30.6503294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.82,f,114.25,M,62.47,F*19
2024-07-03T05:10:31.6501363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-07-03T05:10:32.6499340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.68,f,114.51,M,62.61,F*1B
2024-07-03T05:10:33.6496477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-07-03T05:10:34.6494903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.49,f,114.14,M,62.42,F*19
2024-07-03T05:10:35.6492539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.45,f,114.13,M,62.41,F*11
2024-07-03T05:10:36.6491333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.01,f,114.00,M,62.33,F*16
2024-07-03T05:10:37.6489593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.09,f,114.02,M,62.35,F*1A
2024-07-03T05:10:38.6486917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.32,F*1B
2024-07-03T05:10:39.6554399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.29,f,114.08,M,62.38,F*1F
2024-07-03T05:10:40.6709111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.56,f,114.47,M,62.59,F*1A
2024-07-03T05:10:41.6486196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-07-03T05:10:42.6483162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.94,f,114.59,M,62.66,F*17
2024-07-03T05:10:43.6510320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.70,f,114.21,M,62.45,F*12
2024-07-03T05:10:44.6478764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.01,f,114.00,M,62.33,F*16
2024-07-03T05:10:45.6502681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-07-03T05:10:46.6502036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.33,F*1A
2024-07-03T05:10:47.6498626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.39,f,114.11,M,62.40,F*19
2024-07-03T05:10:48.6497068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.49,f,114.14,M,62.41,F*1A
2024-07-03T05:10:49.6495114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.36,f,114.11,M,62.39,F*18
2024-07-03T05:10:50.6493340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.55,f,114.16,M,62.42,F*16
2024-07-03T05:10:51.6491827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-07-03T05:10:52.6522065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.76,f,114.53,M,62.63,F*14
2024-07-03T05:10:53.6519968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.49,f,114.45,M,62.58,F*17
2024-07-03T05:10:54.6544617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.57,f,114.17,M,62.43,F*14
2024-07-03T05:10:55.6564343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.03,f,114.01,M,62.34,F*12
2024-07-03T05:10:56.6563394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-07-03T05:10:57.6561690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.43,M,62.57,F*13
2024-07-03T05:10:58.6559078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.51,F*1B
2024-07-03T05:10:59.6557173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.46,f,114.14,M,62.41,F*15
2024-07-03T05:11:00.6555377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.79,f,113.93,M,62.30,F*10
2024-07-03T05:11:01.6572075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18
2024-07-03T05:11:02.6570342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.12,f,113.73,M,62.19,F*18
2024-07-03T05:11:03.6568215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.16,f,114.04,M,62.36,F*11
2024-07-03T05:11:04.6566135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.61,M,62.67,F*13
2024-07-03T05:11:05.6564922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.73,M,62.74,F*15
2024-07-03T05:11:06.6562308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.61,f,114.49,M,62.60,F*1A
2024-07-03T05:11:07.6561528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.99,f,113.99,M,62.33,F*17
2024-07-03T05:11:08.6558328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-07-03T05:11:09.6556820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.42,f,113.82,M,62.24,F*1D
2024-07-03T05:11:10.6554233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.35,f,114.10,M,62.39,F*1A
2024-07-03T05:11:11.6552677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.11,f,114.33,M,62.52,F*11
2024-07-03T05:11:12.6550880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.97,f,114.60,M,62.66,F*1E
2024-07-03T05:11:13.6548314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.80,f,114.54,M,62.63,F*1A
2024-07-03T05:11:14.6546418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.54,f,114.46,M,62.59,F*19
2024-07-03T05:11:15.6543969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.54,f,114.16,M,62.42,F*17
2024-07-03T05:11:16.6542221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.78,f,113.93,M,62.30,F*11
2024-07-03T05:11:17.6567445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.06,M,62.37,F*14
2024-07-03T05:11:18.6565497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.00,f,114.00,M,62.33,F*17
2024-07-03T05:11:19.6563983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-07-03T05:11:20.6561655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.12,f,114.34,M,62.52,F*15
2024-07-03T05:11:21.6559028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-07-03T05:11:22.6558429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.54,f,114.16,M,62.42,F*17
2024-07-03T05:11:23.6556529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.33,F*1A
2024-07-03T05:11:24.6554028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.18,f,114.05,M,62.36,F*1E
2024-07-03T05:11:25.6551963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.73,f,114.22,M,62.46,F*11
2024-07-03T05:11:26.6549911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.11,f,114.33,M,62.52,F*11
2024-07-03T05:11:27.6547819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.43,f,114.43,M,62.57,F*14
2024-07-03T05:11:28.6545340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-07-03T05:11:29.6543807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.90,f,113.96,M,62.32,F*10
2024-07-03T05:11:30.6541486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.83,f,113.94,M,62.31,F*13
2024-07-03T05:11:31.6540147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.03,f,114.00,M,62.34,F*13
2024-07-03T05:11:32.6537707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14
2024-07-03T05:11:33.6535932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-07-03T05:11:34.6534272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-07-03T05:11:35.6554822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-07-03T05:11:36.6553809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-07-03T05:11:37.6551179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.46,f,114.44,M,62.58,F*19
2024-07-03T05:11:38.6548602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.78,f,114.23,M,62.46,F*1B
2024-07-03T05:11:39.6547623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.43,f,113.82,M,62.24,F*1C
2024-07-03T05:11:40.6700275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-07-03T05:11:41.6543682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-07-03T05:11:42.6540725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.78,f,114.23,M,62.46,F*1B
2024-07-03T05:11:43.6539080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.87,f,114.56,M,62.64,F*18
2024-07-03T05:11:44.6537477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.58,f,114.78,M,62.76,F*16
2024-07-03T05:11:45.6535307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.85,f,114.56,M,62.64,F*1A
2024-07-03T05:11:46.6533666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.14,f,114.34,M,62.52,F*13
2024-07-03T05:11:47.6530974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.29,f,114.39,M,62.55,F*17
2024-07-03T05:11:48.6529323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.98,f,114.29,M,62.50,F*18
2024-07-03T05:11:49.6526301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.65,f,114.19,M,62.44,F*1C
2024-07-03T05:11:50.6525088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.80,f,113.93,M,62.30,F*16
2024-07-03T05:11:51.6522113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.92,M,62.29,F*14
2024-07-03T05:11:52.6521797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.83,f,113.94,M,62.30,F*12
2024-07-03T05:11:53.6519513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.49,F*1F
2024-07-03T05:11:54.6517632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.81,f,114.55,M,62.63,F*1A
2024-07-03T05:11:55.6515979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.64,M,62.68,F*18
2024-07-03T05:11:56.6513631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.48,f,114.45,M,62.58,F*16
2024-07-03T05:11:57.6577682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.52,f,114.15,M,62.42,F*12
2024-07-03T05:11:58.6612100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.96,f,114.29,M,62.49,F*1E
2024-07-03T05:11:59.6610157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.81,f,114.24,M,62.47,F*1B
2024-07-03T05:12:00.6473010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-07-03T05:12:01.6488975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.98,f,114.30,M,62.50,F*10
2024-07-03T05:12:02.6557528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.35,f,114.10,M,62.39,F*1A
2024-07-03T05:12:03.6506693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.22,f,114.06,M,62.37,F*15
2024-07-03T05:12:04.6506124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.79,f,113.93,M,62.30,F*10
2024-07-03T05:12:05.6502009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.38,f,114.11,M,62.40,F*18
2024-07-03T05:12:06.6500895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.67,f,114.20,M,62.44,F*14
2024-07-03T05:12:07.6499461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.74,f,114.22,M,62.46,F*16
2024-07-03T05:12:08.6497174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.45,f,114.44,M,62.58,F*1A
2024-07-03T05:12:09.6495072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.63,M,62.68,F*1F
2024-07-03T05:12:10.6492634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.37,f,114.72,M,62.73,F*10
2024-07-03T05:12:11.6523261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.06,f,114.62,M,62.68,F*19
2024-07-03T05:12:12.6543446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.88,f,113.96,M,62.31,F*1A
2024-07-03T05:12:13.6540449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.40,f,113.51,M,62.07,F*11
2024-07-03T05:12:14.6538368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.46,M,62.04,F*14
2024-07-03T05:12:15.6536106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.84,f,113.95,M,62.31,F*15
2024-07-03T05:12:16.6535467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.88,f,114.57,M,62.65,F*17
2024-07-03T05:12:17.6533571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.23,f,114.98,M,62.87,F*1B
2024-07-03T05:12:18.6531389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E
2024-07-03T05:12:19.6593649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.61,f,114.49,M,62.60,F*1A
2024-07-03T05:12:20.6527836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-07-03T05:12:21.6524799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-07-03T05:12:22.6522986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.92,f,113.67,M,62.15,F*18
2024-07-03T05:12:23.6520934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-07-03T05:12:24.6519853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-07-03T05:12:25.6518138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.46,f,114.75,M,62.74,F*16
2024-07-03T05:12:26.6515007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.56,f,114.78,M,62.76,F*18
2024-07-03T05:12:27.6549324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.14,f,114.34,M,62.52,F*13
2024-07-03T05:12:28.6548105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.02,f,114.00,M,62.34,F*12
2024-07-03T05:12:29.6545973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.56,f,113.86,M,62.26,F*1E
2024-07-03T05:12:30.6543521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.40,f,114.12,M,62.40,F*14
2024-07-03T05:12:31.6541443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.72,f,114.52,M,62.62,F*10
2024-07-03T05:12:32.6555854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.93,M,62.85,F*1B
2024-07-03T05:12:33.6553351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-07-03T05:12:34.6552621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.01,f,114.00,M,62.33,F*16
2024-07-03T05:12:35.6549630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.92,f,113.67,M,62.15,F*18
2024-07-03T05:12:36.6547846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.61,f,113.87,M,62.27,F*1A
2024-07-03T05:12:37.6545211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-07-03T05:12:38.6544046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-07-03T05:12:39.6542453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-07-03T05:12:40.6616067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.50,F*17
2024-07-03T05:12:41.6518930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.14,f,114.34,M,62.52,F*13
2024-07-03T05:12:42.6517091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.75,f,114.53,M,62.62,F*16
2024-07-03T05:12:43.6515206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.70,f,114.51,M,62.62,F*11
2024-07-03T05:12:44.6512481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.39,F*16
2024-07-03T05:12:45.6510730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.96,f,113.98,M,62.33,F*19
2024-07-03T05:12:46.6508441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.13,f,114.03,M,62.35,F*10
2024-07-03T05:12:47.6506381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.74,f,114.53,M,62.62,F*17
2024-07-03T05:12:48.6505369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.36,f,114.71,M,62.73,F*12
2024-07-03T05:12:49.6503765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-07-03T05:12:50.6501137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.69,f,114.51,M,62.61,F*1A
2024-07-03T05:12:51.6498679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.61,f,114.18,M,62.44,F*19
2024-07-03T05:12:52.6524783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.53,f,113.85,M,62.26,F*18
2024-07-03T05:12:53.6521982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.10,f,114.03,M,62.35,F*13
2024-07-03T05:12:54.6519377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.57,f,114.17,M,62.43,F*14
2024-07-03T05:12:55.6518080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.11,f,114.33,M,62.52,F*11
2024-07-03T05:12:56.6631979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.39,f,114.42,M,62.57,F*18
2024-07-03T05:12:57.6514514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.35,f,114.41,M,62.56,F*16
2024-07-03T05:12:58.6511686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.43,M,62.57,F*13
2024-07-03T05:12:59.6510770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.99,f,114.30,M,62.50,F*11
2024-07-03T05:13:00.6508413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.51,f,114.15,M,62.42,F*11
2024-07-03T05:13:01.6506809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-07-03T05:13:02.6504266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.07,f,114.02,M,62.34,F*15
2024-07-03T05:13:03.6502853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-07-03T05:13:04.6500931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.64,f,114.50,M,62.61,F*16
2024-07-03T05:13:05.6498861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-07-03T05:13:06.6496872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-07-03T05:13:07.6494489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13
2024-07-03T05:13:08.6513971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.36,f,114.11,M,62.39,F*18
2024-07-03T05:13:09.6540419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-07-03T05:13:10.6539022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.39,f,114.11,M,62.40,F*19
2024-07-03T05:13:11.6559737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.99,f,114.30,M,62.50,F*11
2024-07-03T05:13:12.6627024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.43,f,114.43,M,62.57,F*14
2024-07-03T05:13:13.6497185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.50,M,62.61,F*15
2024-07-03T05:13:14.6496997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.49,f,114.45,M,62.58,F*17
2024-07-03T05:13:15.6494139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-07-03T05:13:16.6492594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.84,f,114.25,M,62.47,F*1F
2024-07-03T05:13:17.6491033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.36,f,114.11,M,62.39,F*18
2024-07-03T05:13:18.6488435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.34,f,114.10,M,62.39,F*1B
2024-07-03T05:13:19.6486554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-07-03T05:13:20.6484466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.49,f,114.45,M,62.58,F*17
2024-07-03T05:13:21.6481887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-07-03T05:13:22.6480608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.73,f,114.22,M,62.46,F*11
2024-07-03T05:13:23.6478382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-07-03T05:13:24.6476298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.93,f,113.97,M,62.32,F*12
2024-07-03T05:13:25.6474842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.76,f,114.23,M,62.46,F*15
2024-07-03T05:13:26.6473385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.67,M,62.70,F*11
2024-07-03T05:13:27.6628393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.63,f,114.80,M,62.77,F*18
2024-07-03T05:13:28.6624498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.03,f,114.61,M,62.67,F*10
2024-07-03T05:13:29.6623560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.50,F*17
2024-07-03T05:13:30.6621622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-07-03T05:13:31.6620142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.07,M,62.38,F*1F
2024-07-03T05:13:32.6617162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.81,f,114.24,M,62.47,F*1B
2024-07-03T05:13:33.6615413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.76,f,114.23,M,62.46,F*15
2024-07-03T05:13:34.6613255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.40,f,114.42,M,62.57,F*16
2024-07-03T05:13:35.6612026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.66,f,114.20,M,62.44,F*15
2024-07-03T05:13:36.6609412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.52,f,114.16,M,62.42,F*11
2024-07-03T05:13:37.6607681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-07-03T05:13:38.6604999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-07-03T05:13:39.6603436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.11,f,114.64,M,62.69,F*18
2024-07-03T05:13:40.6501326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.42,f,114.73,M,62.74,F*14
2024-07-03T05:13:41.6473608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-07-03T05:13:42.6493239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.69,f,114.21,M,62.45,F*1A
2024-07-03T05:13:43.6491356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.92,M,62.29,F*14
2024-07-03T05:13:44.6489008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12
2024-07-03T05:13:45.6486961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.45,f,114.13,M,62.41,F*11
2024-07-03T05:13:46.6485133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.21,f,114.67,M,62.70,F*10
2024-07-03T05:13:47.6483662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.70,M,62.72,F*14
2024-07-03T05:13:48.6481359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-07-03T05:13:49.6517607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.87,f,114.26,M,62.48,F*10
2024-07-03T05:13:50.6515550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.72,f,114.21,M,62.45,F*10
2024-07-03T05:13:51.6513475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.50,F*17
2024-07-03T05:13:52.6510833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.35,f,114.41,M,62.56,F*16
2024-07-03T05:13:53.6529911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-07-03T05:13:54.6528511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.91,f,114.27,M,62.48,F*16
2024-07-03T05:13:55.6526177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.49,f,114.14,M,62.41,F*1A
2024-07-03T05:13:56.6576731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.76,f,114.23,M,62.46,F*15
2024-07-03T05:13:57.6574623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.67,f,114.20,M,62.44,F*14
2024-07-03T05:13:58.6571972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.49,f,114.45,M,62.58,F*17
2024-07-03T05:13:59.6608738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.70,f,114.51,M,62.62,F*11
2024-07-03T05:14:00.6607011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-07-03T05:14:01.6604183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.29,f,114.69,M,62.71,F*17
2024-07-03T05:14:02.6602610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.56,f,114.47,M,62.59,F*1A
2024-07-03T05:14:03.6600339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.99,f,114.30,M,62.50,F*11
2024-07-03T05:14:04.6519367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.17,f,114.05,M,62.36,F*11
2024-07-03T05:14:05.6517318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.87,f,113.95,M,62.31,F*16
2024-07-03T05:14:06.6515695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.33,f,114.09,M,62.39,F*14
2024-07-03T05:14:07.6513924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.79,f,114.23,M,62.46,F*1A
2024-07-03T05:14:08.6566234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-07-03T05:14:09.6564798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-07-03T05:14:10.6602786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-07-03T05:14:11.6620208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.91,f,114.58,M,62.65,F*10
2024-07-03T05:14:12.6618415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.48,f,114.45,M,62.58,F*16
2024-07-03T05:14:13.6616099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.34,f,114.40,M,62.56,F*16
2024-07-03T05:14:14.6613860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.73,f,114.22,M,62.46,F*11
2024-07-03T05:14:15.6612762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-07-03T05:14:16.6610111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.51,f,114.15,M,62.42,F*11
2024-07-03T05:14:17.6608382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.81,f,114.24,M,62.47,F*1B
2024-07-03T05:14:18.6606012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.48,f,114.45,M,62.58,F*16
2024-07-03T05:14:19.6604082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.61,f,114.49,M,62.60,F*1A
2024-07-03T05:14:20.6602591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.69,f,114.51,M,62.62,F*19
2024-07-03T05:14:21.6599710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.70,M,62.72,F*14
2024-07-03T05:14:22.6598283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.64,f,114.49,M,62.61,F*1E
2024-07-03T05:14:23.6596392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.29,f,114.39,M,62.55,F*17
2024-07-03T05:14:24.6592450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.16,f,114.04,M,62.36,F*11
2024-07-03T05:14:25.6591427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-07-03T05:14:26.6625065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.07,M,62.37,F*15
2024-07-03T05:14:27.6567453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.15,f,114.35,M,62.53,F*12
2024-07-03T05:14:28.6566172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.83,f,114.55,M,62.64,F*1F
2024-07-03T05:14:29.6563717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.89,f,114.57,M,62.65,F*16
2024-07-03T05:14:30.6561707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.37,f,114.41,M,62.56,F*14
2024-07-03T05:14:31.6559876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.45,f,114.44,M,62.57,F*15
2024-07-03T05:14:32.6557603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.12,f,114.34,M,62.52,F*15
2024-07-03T05:14:33.6555763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.51,f,114.46,M,62.58,F*1D
2024-07-03T05:14:34.6553973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-07-03T05:14:35.6551776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.58,f,114.17,M,62.43,F*1B
2024-07-03T05:14:36.6550046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-07-03T05:14:37.6549059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-07-03T05:14:38.6545695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-07-03T05:14:39.6543599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.38,f,114.72,M,62.73,F*1F
2024-07-03T05:14:40.6541843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.99,f,114.60,M,62.66,F*10
2024-07-03T05:14:41.6540843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.51,f,114.46,M,62.59,F*1C
2024-07-03T05:14:42.6538355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.83,f,114.25,M,62.47,F*18
2024-07-03T05:14:43.6536432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.70,f,114.21,M,62.45,F*12
2024-07-03T05:14:44.6534076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.91,f,114.27,M,62.49,F*17
2024-07-03T05:14:45.6531104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.62,f,114.49,M,62.60,F*19
2024-07-03T05:14:46.6530412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.74,f,114.52,M,62.62,F*16
2024-07-03T05:14:47.6528338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.30,f,114.39,M,62.55,F*1F
2024-07-03T05:14:48.6547371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.58,f,114.17,M,62.43,F*1B
2024-07-03T05:14:49.6571803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.65,f,114.19,M,62.44,F*1C
2024-07-03T05:14:50.6570676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.07,M,62.37,F*15
2024-07-03T05:14:51.6568342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.17,M,62.43,F*15
2024-07-03T05:14:52.6566317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.53,f,114.46,M,62.59,F*1E
2024-07-03T05:14:53.6583961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.26,f,114.68,M,62.71,F*19
2024-07-03T05:14:54.6583356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E
2024-07-03T05:14:55.6599220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-07-03T05:14:56.6596886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-07-03T05:14:57.6594685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-07-03T05:14:58.6592773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.61,f,113.88,M,62.27,F*15
2024-07-03T05:14:59.6525399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.16,M,62.43,F*14
2024-07-03T05:15:00.6524371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.26,f,114.38,M,62.54,F*18
2024-07-03T05:15:01.6522534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.85,f,114.56,M,62.64,F*1A
2024-07-03T05:15:02.6520042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-07-03T05:15:03.6551910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.70,f,114.51,M,62.62,F*11
2024-07-03T05:15:04.6862294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.14,f,114.34,M,62.52,F*13
2024-07-03T05:15:05.6548138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.12,f,114.34,M,62.52,F*15
2024-07-03T05:15:06.6585144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-07-03T05:15:07.6583073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.91,f,114.27,M,62.48,F*16
2024-07-03T05:15:08.6580716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.30,M,62.50,F*12
2024-07-03T05:15:09.6579198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-07-03T05:15:10.6577108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.65,f,114.19,M,62.44,F*1C
2024-07-03T05:15:11.6574393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.41,f,114.43,M,62.57,F*16
2024-07-03T05:15:12.6573001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.75,f,114.53,M,62.62,F*16
2024-07-03T05:15:13.6571058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.18,f,114.66,M,62.70,F*1B
2024-07-03T05:15:14.6568962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.40,f,114.42,M,62.57,F*16
2024-07-03T05:15:15.6566995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-07-03T05:15:16.6565262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.16,f,114.35,M,62.53,F*11
2024-07-03T05:15:17.6563278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.39,f,114.42,M,62.57,F*18
2024-07-03T05:15:18.6562125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.73,f,114.22,M,62.45,F*12
2024-07-03T05:15:19.6559300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.51,f,114.15,M,62.42,F*11
2024-07-03T05:15:20.6557529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.86,f,114.26,M,62.48,F*11
2024-07-03T05:15:21.6555078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-07-03T05:15:22.6553407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.09,f,114.94,M,62.85,F*1D
2024-07-03T05:15:23.6550901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.74,f,114.83,M,62.79,F*13
2024-07-03T05:15:24.6548542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-07-03T05:15:25.6547683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.25,M,62.48,F*11
2024-07-03T05:15:26.6544878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.65,f,114.19,M,62.44,F*1C
2024-07-03T05:15:27.6543326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.66,f,114.19,M,62.44,F*1F
2024-07-03T05:15:28.6541208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.55,f,114.16,M,62.42,F*16
2024-07-03T05:15:29.6538841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.82,f,114.24,M,62.47,F*18
2024-07-03T05:15:30.6537192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.89,f,114.57,M,62.65,F*16
2024-07-03T05:15:31.6535889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.65,f,114.50,M,62.61,F*17
2024-07-03T05:15:32.6532979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.45,f,114.44,M,62.58,F*1A
2024-07-03T05:15:33.6530801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.56,f,114.47,M,62.59,F*1A
2024-07-03T05:15:34.6528708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.70,f,114.51,M,62.62,F*11
2024-07-03T05:15:35.6527743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.54,f,114.46,M,62.59,F*19
2024-07-03T05:15:36.6525208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.89,f,114.57,M,62.65,F*16
2024-07-03T05:15:37.6523552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.71,f,114.52,M,62.62,F*13
2024-07-03T05:15:38.6521961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.65,f,114.19,M,62.44,F*1C
2024-07-03T05:15:39.6519103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-07-03T05:15:40.6517890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.07,M,62.37,F*15
2024-07-03T05:15:41.6514655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.95,f,114.28,M,62.49,F*1C
2024-07-03T05:15:42.6535982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.65,f,114.50,M,62.61,F*17
2024-07-03T05:15:43.6535287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.09,f,114.63,M,62.68,F*17
2024-07-03T05:15:44.6532215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.17,f,114.66,M,62.70,F*14
2024-07-03T05:15:45.6530350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.31,f,114.39,M,62.55,F*1E
2024-07-03T05:15:46.6528098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.86,f,114.26,M,62.48,F*11
2024-07-03T05:15:47.6526054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.71,f,114.21,M,62.45,F*13
2024-07-03T05:15:48.6523585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.58,f,114.17,M,62.43,F*1B
2024-07-03T05:15:49.6522434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.62,f,114.19,M,62.44,F*1B
2024-07-03T05:15:50.6546665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.61,f,114.49,M,62.60,F*1A
2024-07-03T05:15:51.6545047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.65,f,114.50,M,62.61,F*17
2024-07-03T05:15:52.6542733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.51,F*1B
2024-07-03T05:15:53.6540802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.95,f,114.29,M,62.49,F*1D
2024-07-03T05:15:54.6538607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.60,f,114.18,M,62.43,F*1F
2024-07-03T05:15:55.6536779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.50,F*17
2024-07-03T05:15:56.6572035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.33,M,62.51,F*1A
2024-07-03T05:15:57.6570940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.51,M,62.61,F*14
2024-07-03T05:15:58.6568815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.91,f,114.58,M,62.65,F*10
2024-07-03T05:15:59.6647024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.41,f,114.43,M,62.57,F*16
2024-07-03T05:16:00.6645234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.35,f,114.41,M,62.56,F*16
2024-07-03T05:16:01.6642934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-07-03T05:16:02.6641350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-07-03T05:16:03.6639439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.18,f,114.36,M,62.53,F*1C
2024-07-03T05:16:04.6637258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.33,M,62.51,F*1A
2024-07-03T05:16:05.6635049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.58,f,114.17,M,62.43,F*1B
2024-07-03T05:16:06.6493420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.42,f,114.12,M,62.40,F*16
2024-07-03T05:16:07.6648288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.39,f,114.42,M,62.56,F*19
2024-07-03T05:16:08.6646714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.11,f,114.64,M,62.68,F*19
2024-07-03T05:16:09.6644878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.37,f,114.72,M,62.73,F*10
2024-07-03T05:16:10.6642410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-07-03T05:16:11.6640408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.16,f,114.35,M,62.53,F*11
2024-07-03T05:16:12.6638151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.43,f,114.43,M,62.57,F*14
2024-07-03T05:16:13.6636564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13
2024-07-03T05:16:14.6634551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.80,f,114.24,M,62.47,F*1A
2024-07-03T05:16:15.6631214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.06,f,114.32,M,62.51,F*15
2024-07-03T05:16:16.6630388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.40,f,114.42,M,62.57,F*16
2024-07-03T05:16:17.6628550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.49,f,114.45,M,62.58,F*17
2024-07-03T05:16:18.6627317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.56,f,114.47,M,62.59,F*1A
2024-07-03T05:16:19.6619830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.69,f,114.51,M,62.61,F*1A
2024-07-03T05:16:20.6616148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-07-03T05:16:21.6612488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.82,f,114.24,M,62.47,F*18
2024-07-03T05:16:22.6609387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.72,f,114.21,M,62.45,F*10
2024-07-03T05:16:23.6606529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-07-03T05:16:24.6603188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.83,f,113.94,M,62.31,F*13
2024-07-03T05:16:25.6600028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-07-03T05:16:26.6597472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-07-03T05:16:27.6626582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.94,f,114.89,M,62.82,F*13
2024-07-03T05:16:28.6521405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.74,f,114.53,M,62.62,F*17
2024-07-03T05:16:29.6518626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.41,f,114.43,M,62.57,F*16
2024-07-03T05:16:30.6607281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.13,f,114.34,M,62.52,F*14
2024-07-03T05:16:31.6604598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.75,f,114.22,M,62.46,F*17
2024-07-03T05:16:32.6600620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-07-03T05:16:33.6598978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.11,f,114.03,M,62.35,F*12
2024-07-03T05:16:34.6619373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.36,f,114.11,M,62.39,F*18
2024-07-03T05:16:35.6541041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.50,f,114.45,M,62.58,F*1F
2024-07-03T05:16:36.6538206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.65,f,114.80,M,62.78,F*11
2024-07-03T05:16:37.6535818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-07-03T05:16:38.6533879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.26,f,114.68,M,62.71,F*19
2024-07-03T05:16:39.6530757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.42,f,114.43,M,62.57,F*15
2024-07-03T05:16:40.6528687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.81,f,114.55,M,62.63,F*1A
2024-07-03T05:16:41.6526764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.14,f,114.34,M,62.52,F*13
2024-07-03T05:16:42.6524736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-07-03T05:16:43.6521667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.60,f,114.18,M,62.43,F*1F
2024-07-03T05:16:44.6519295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.82,f,114.24,M,62.47,F*18
2024-07-03T05:16:45.6548285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.29,f,114.39,M,62.55,F*17
2024-07-03T05:16:46.6545112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-07-03T05:16:47.6543593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.42,f,114.73,M,62.74,F*14
2024-07-03T05:16:48.6541437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.41,f,114.73,M,62.74,F*17
2024-07-03T05:16:49.6539859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.76,f,114.53,M,62.63,F*14
2024-07-03T05:16:50.6536337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.25,M,62.47,F*1E
2024-07-03T05:16:51.6534633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.72,f,114.22,M,62.45,F*13
2024-07-03T05:16:52.6531856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.18,f,114.35,M,62.53,F*1F
2024-07-03T05:16:53.6530681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.83,f,114.55,M,62.64,F*1F
2024-07-03T05:16:54.6528817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.47,M,62.59,F*1B
2024-07-03T05:16:55.6526127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.12,f,114.34,M,62.52,F*15
2024-07-03T05:16:56.6523800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.94,f,114.28,M,62.49,F*1D
2024-07-03T05:16:57.6521879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.40,f,114.42,M,62.57,F*16
2024-07-03T05:16:58.6538361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.80,f,114.54,M,62.63,F*1A
2024-07-03T05:16:59.6536401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.99,f,114.60,M,62.67,F*11
2024-07-03T05:17:00.6533894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.29,f,114.39,M,62.55,F*17
2024-07-03T05:17:01.6531422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.77,f,114.54,M,62.63,F*12
2024-07-03T05:17:02.6529533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.52,f,114.46,M,62.59,F*1F
2024-07-03T05:17:03.6526831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.11,f,114.64,M,62.68,F*19
2024-07-03T05:17:04.6526062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.50,M,62.61,F*15
2024-07-03T05:17:05.6559045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.69,f,114.51,M,62.61,F*1A
2024-07-03T05:17:06.6616308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.84,f,114.25,M,62.47,F*1F
2024-07-03T05:17:07.6614539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.33,f,114.10,M,62.39,F*1C
2024-07-03T05:17:08.6612165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.43,f,114.13,M,62.40,F*16
2024-07-03T05:17:09.6610476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.61,f,114.49,M,62.60,F*1A
2024-07-03T05:17:10.6607878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.50,M,62.61,F*15
2024-07-03T05:17:11.6606562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.16,f,114.65,M,62.69,F*1E
2024-07-03T05:17:12.6604638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.74,M,62.74,F*12
2024-07-03T05:17:13.6601652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.46,f,114.74,M,62.74,F*17
2024-07-03T05:17:14.6600024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.87,f,114.57,M,62.65,F*18
2024-07-03T05:17:15.6598220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-07-03T05:17:16.6595879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.49,f,114.15,M,62.42,F*18
2024-07-03T05:17:17.6594189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.25,f,114.07,M,62.37,F*13
2024-07-03T05:17:18.6592400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-07-03T05:17:19.6590461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.70,M,62.72,F*17
2024-07-03T05:17:20.6589275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.26,f,114.99,M,62.88,F*10
2024-07-03T05:17:21.6584810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.91,f,114.58,M,62.65,F*10
2024-07-03T05:17:22.6584226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.80,f,114.24,M,62.47,F*1A
2024-07-03T05:17:23.6582160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.54,f,114.16,M,62.42,F*17
2024-07-03T05:17:24.6579888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.65,f,114.50,M,62.61,F*17
2024-07-03T05:17:25.6578374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.11,f,114.64,M,62.69,F*18
2024-07-03T05:17:26.6576683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-07-03T05:17:27.6573813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.16,f,114.35,M,62.53,F*11
2024-07-03T05:17:28.6571921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.80,f,114.24,M,62.47,F*1A
2024-07-03T05:17:29.6548612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.44,M,62.57,F*14
2024-07-03T05:17:30.6547419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.80,f,114.54,M,62.63,F*1A
2024-07-03T05:17:31.6545422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.22,f,114.67,M,62.70,F*13
2024-07-03T05:17:32.6543612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.99,f,114.60,M,62.67,F*11
2024-07-03T05:17:33.6541680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.39,f,114.42,M,62.57,F*18
2024-07-03T05:17:34.6539416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.43,f,114.43,M,62.57,F*14
2024-07-03T05:17:35.6584289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.97,f,114.59,M,62.66,F*14
2024-07-03T05:17:36.6557350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-07-03T05:17:37.6554700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.90,f,114.57,M,62.65,F*1E
2024-07-03T05:17:38.6553935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.43,f,114.43,M,62.57,F*14
2024-07-03T05:17:39.6550762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.81,f,114.24,M,62.47,F*1B
2024-07-03T05:17:40.6571694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.86,f,114.26,M,62.48,F*11
2024-07-03T05:17:41.6568687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.71,f,114.21,M,62.45,F*13
2024-07-03T05:17:42.6607355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.15,f,114.35,M,62.53,F*12
2024-07-03T05:17:43.6605098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.34,f,114.71,M,62.72,F*11
2024-07-03T05:17:44.6603329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.67,M,62.70,F*11
2024-07-03T05:17:45.6602003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.88,f,114.57,M,62.65,F*17
2024-07-03T05:17:46.6600111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.77,f,114.54,M,62.63,F*12
2024-07-03T05:17:47.6596581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.60,M,62.67,F*12
2024-07-03T05:17:48.6594814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.64,M,62.68,F*18
2024-07-03T05:17:49.6593613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.86,f,114.56,M,62.64,F*19
2024-07-03T05:17:50.6592009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-07-03T05:17:51.6509923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.82,f,114.24,M,62.47,F*18
2024-07-03T05:17:52.6507198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.49,F*1F
2024-07-03T05:17:53.6506287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.94,f,114.28,M,62.49,F*1D
2024-07-03T05:17:54.6503349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.60,M,62.67,F*12
2024-07-03T05:17:55.6502449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.53,f,114.77,M,62.76,F*12
2024-07-03T05:17:56.6500162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.99,f,114.60,M,62.67,F*11
2024-07-03T05:17:57.6531837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.53,f,114.46,M,62.59,F*1E
2024-07-03T05:17:58.6586422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-07-03T05:17:59.6583956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.34,f,114.40,M,62.56,F*16
2024-07-03T05:18:00.6610296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.43,f,114.43,M,62.57,F*14
2024-07-03T05:18:01.6487705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-07-03T05:18:02.6573308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-07-03T05:18:03.6570985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-07-03T05:18:04.6568738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.38,f,114.41,M,62.56,F*1B
2024-07-03T05:18:05.6566431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.53,f,114.46,M,62.59,F*1E
2024-07-03T05:18:06.6563919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.58,f,114.48,M,62.60,F*11
2024-07-03T05:18:07.6562473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-07-03T05:18:08.6560708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.17,f,114.66,M,62.69,F*1C
2024-07-03T05:18:09.6558306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.19,f,114.66,M,62.70,F*1A
2024-07-03T05:18:10.6556527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-07-03T05:18:11.6554523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.28,f,114.38,M,62.55,F*17
2024-07-03T05:18:12.6553377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.91,f,114.27,M,62.49,F*17
2024-07-03T05:18:13.6550737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.58,f,114.17,M,62.43,F*1B
2024-07-03T05:18:14.6548037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-07-03T05:18:15.6546857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.09,f,114.63,M,62.68,F*17
2024-07-03T05:18:16.6544123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.92,f,114.58,M,62.65,F*13
2024-07-03T05:18:17.6560155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.49,f,114.45,M,62.58,F*17
2024-07-03T05:18:18.6557779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.47,M,62.60,F*11
2024-07-03T05:18:19.6555457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.62,f,114.49,M,62.60,F*19
2024-07-03T05:18:20.6553878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.72,f,114.52,M,62.62,F*10
2024-07-03T05:18:21.6552746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.72,f,114.52,M,62.62,F*10
2024-07-03T05:18:22.6549772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.52,f,114.46,M,62.59,F*1F
2024-07-03T05:18:23.6547735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-07-03T05:18:24.6545757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.06,f,114.62,M,62.68,F*19
2024-07-03T05:18:25.6544066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.65,F*12
2024-07-03T05:18:26.6541422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.80,f,114.54,M,62.63,F*1A
2024-07-03T05:18:27.6540393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-07-03T05:18:28.6538212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.42,f,114.43,M,62.57,F*15
2024-07-03T05:18:29.6535871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.94,f,114.59,M,62.66,F*17
2024-07-03T05:18:30.6533592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.99,f,114.60,M,62.67,F*11
2024-07-03T05:18:31.6588083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.34,f,114.40,M,62.56,F*16
2024-07-03T05:18:32.6585630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.75,f,114.23,M,62.46,F*16
2024-07-03T05:18:33.6584154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.33,M,62.51,F*1A
2024-07-03T05:18:34.6581699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.22,f,114.67,M,62.70,F*13
2024-07-03T05:18:35.6579790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-07-03T05:18:36.6577675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.09,f,114.63,M,62.68,F*17
2024-07-03T05:18:37.6576150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.21,f,114.36,M,62.54,F*11
2024-07-03T05:18:38.6573156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.51,F*1B
2024-07-03T05:18:39.6571647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-07-03T05:18:40.6568467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-07-03T05:18:41.6568028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.00,f,114.91,M,62.83,F*17
2024-07-03T05:18:42.6565488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-07-03T05:18:43.6564086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.33,f,114.40,M,62.56,F*11
2024-07-03T05:18:44.6561866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.98,f,114.29,M,62.50,F*18
2024-07-03T05:18:45.6559693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.61,f,114.18,M,62.44,F*19
2024-07-03T05:18:46.6594926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-07-03T05:18:47.6593801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.51,f,114.76,M,62.75,F*12
2024-07-03T05:18:48.6618297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-07-03T05:18:49.6616506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.11,f,114.64,M,62.68,F*19
2024-07-03T05:18:50.6613892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.54,f,114.47,M,62.59,F*18
2024-07-03T05:18:51.6612875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-07-03T05:18:52.6610401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.03,f,114.31,M,62.50,F*12
2024-07-03T05:18:53.6592819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-07-03T05:18:54.6678794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.22,f,114.37,M,62.54,F*13
2024-07-03T05:18:55.6588841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-07-03T05:18:56.6586574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-07-03T05:18:57.6584362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-07-03T05:18:58.6582818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.50,f,114.45,M,62.58,F*1F
2024-07-03T05:18:59.6580410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.44,M,62.57,F*14
2024-07-03T05:19:00.6578427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.42,f,114.43,M,62.57,F*15
2024-07-03T05:19:01.6576510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.05,f,114.62,M,62.68,F*1A
2024-07-03T05:19:02.6574729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-07-03T05:19:03.6572674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.61,M,62.67,F*13
2024-07-03T05:19:04.6570641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.11,f,114.33,M,62.52,F*11
2024-07-03T05:19:05.6568067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.87,f,114.26,M,62.48,F*10
2024-07-03T05:19:06.6566629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.92,f,114.28,M,62.49,F*1B
2024-07-03T05:19:07.6564409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.76,f,114.53,M,62.63,F*14
2024-07-03T05:19:08.6562407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.05,f,114.62,M,62.68,F*1A
2024-07-03T05:19:09.6559943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.76,f,114.53,M,62.63,F*14
2024-07-03T05:19:10.6558152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.87,f,114.57,M,62.65,F*18
2024-07-03T05:19:11.6617028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-07-03T05:19:12.6614410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.76,f,114.84,M,62.79,F*16
2024-07-03T05:19:13.6612904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.73,f,114.83,M,62.79,F*14
2024-07-03T05:19:14.6610721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-07-03T05:19:15.6608877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.45,f,114.13,M,62.41,F*11
2024-07-03T05:19:16.6606529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.89,f,113.96,M,62.31,F*1B
2024-07-03T05:19:17.6591986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.16,M,62.43,F*14
2024-07-03T05:19:18.6589990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.37,f,114.41,M,62.56,F*14
2024-07-03T05:19:19.6587709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.58,f,114.78,M,62.76,F*16
2024-07-03T05:19:20.6586844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.35,f,115.02,M,62.89,F*10
2024-07-03T05:19:21.6583205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-07-03T05:19:22.6581918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.75,f,114.83,M,62.79,F*12
2024-07-03T05:19:23.6579653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.71,f,114.52,M,62.62,F*13
2024-07-03T05:19:24.6577288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.03,f,114.31,M,62.51,F*13
2024-07-03T05:19:25.6575696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.38,f,114.11,M,62.40,F*18
2024-07-03T05:19:26.6574234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.03,f,114.31,M,62.50,F*12
2024-07-03T05:19:27.6572136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.50,M,62.61,F*15
2024-07-03T05:19:28.6570243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.65,M,62.69,F*1B
2024-07-03T05:19:29.6568169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.34,f,114.71,M,62.72,F*11
2024-07-03T05:19:30.6565383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.21,f,114.67,M,62.70,F*10
2024-07-03T05:19:31.6564559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-07-03T05:19:32.6582253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.31,f,114.39,M,62.55,F*1E
2024-07-03T05:19:33.6580872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.52,f,114.46,M,62.59,F*1F
2024-07-03T05:19:34.6578832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.71,M,62.72,F*16
2024-07-03T05:19:35.6576537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-07-03T05:19:36.6575497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.75,F*16
2024-07-03T05:19:37.6573365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.75,f,114.53,M,62.63,F*17
2024-07-03T05:19:38.6571813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.83,f,114.55,M,62.64,F*1F
2024-07-03T05:19:39.6569738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.45,f,114.44,M,62.58,F*1A
2024-07-03T05:19:40.6567925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.38,f,114.41,M,62.56,F*1B
2024-07-03T05:19:41.6565187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-07-03T05:19:42.6562956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.11,f,114.33,M,62.52,F*11
2024-07-03T05:19:43.6582181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.12,f,114.34,M,62.52,F*15
2024-07-03T05:19:44.6581063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.91,f,114.58,M,62.65,F*10
2024-07-03T05:19:45.6578071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.55,f,114.77,M,62.76,F*14
2024-07-03T05:19:46.6575955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.74,F*17
2024-07-03T05:19:47.6550863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.66,F*11
2024-07-03T05:19:48.6575628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.13,f,114.34,M,62.52,F*14
2024-07-03T05:19:49.6573770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.78,f,114.23,M,62.46,F*1B
2024-07-03T05:19:50.6571333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.51,f,114.46,M,62.59,F*1C
2024-07-03T05:19:51.6569640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-07-03T05:19:52.6567278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.85,f,114.56,M,62.64,F*1A
2024-07-03T05:19:53.6565730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.12,f,114.64,M,62.69,F*1B
2024-07-03T05:19:54.6592214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.64,f,114.50,M,62.61,F*16
2024-07-03T05:19:55.6634447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.64,f,114.49,M,62.61,F*1E
2024-07-03T05:19:56.6632532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.18,f,114.66,M,62.70,F*1B
2024-07-03T05:19:57.6630313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.25,f,114.68,M,62.71,F*1A
2024-07-03T05:19:58.6628155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.38,f,114.72,M,62.73,F*1F
2024-07-03T05:19:59.6625914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.77,f,114.84,M,62.80,F*11
2024-07-03T05:20:00.6624140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-07-03T05:20:01.6622085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.68,f,114.51,M,62.61,F*1B
2024-07-03T05:20:02.6620393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.63,f,114.49,M,62.61,F*19
2024-07-03T05:20:03.6618461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-07-03T05:20:04.6616701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.39,f,114.42,M,62.57,F*18
2024-07-03T05:20:05.6614317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.86,f,114.56,M,62.64,F*19
2024-07-03T05:20:06.6612033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.41,f,114.73,M,62.74,F*17
2024-07-03T05:20:07.6610189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.82,f,114.85,M,62.80,F*1A
2024-07-03T05:20:08.6607870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-07-03T05:20:09.6605898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.58,f,114.48,M,62.60,F*11
2024-07-03T05:20:10.6604402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.19,f,114.36,M,62.53,F*1D
2024-07-03T05:20:11.6601791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-07-03T05:20:12.6600366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-07-03T05:20:13.6597755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-07-03T05:20:14.6596465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.57,f,114.78,M,62.76,F*19
2024-07-03T05:20:15.6615377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.02,f,114.61,M,62.67,F*11
2024-07-03T05:20:16.6634083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.56,M,62.64,F*1B
2024-07-03T05:20:17.6632543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.70,f,114.51,M,62.62,F*11
2024-07-03T05:20:18.6631597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.06,f,114.62,M,62.68,F*19
2024-07-03T05:20:19.6629131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.88,f,114.57,M,62.65,F*17
2024-07-03T05:20:20.6625896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.58,f,114.48,M,62.60,F*11
2024-07-03T05:20:21.6625194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-07-03T05:20:22.6622551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-07-03T05:20:23.6620924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.42,f,114.73,M,62.74,F*14
2024-07-03T05:20:24.6619100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.73,f,114.83,M,62.79,F*14
2024-07-03T05:20:25.6616627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.71,M,62.72,F*16
2024-07-03T05:20:26.6615257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.22,f,114.67,M,62.70,F*13
2024-07-03T05:20:27.6614226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-07-03T05:20:28.6684079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-07-03T05:20:29.6608150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.33,f,114.40,M,62.55,F*12
2024-07-03T05:20:30.6606827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.80,f,114.24,M,62.47,F*1A
2024-07-03T05:20:31.6636323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.56,M,62.64,F*1B
2024-07-03T05:20:32.6661380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.51,f,114.76,M,62.75,F*12
2024-07-03T05:20:33.6632959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.82,f,114.85,M,62.80,F*1A
2024-07-03T05:20:34.6632057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-07-03T05:20:35.6659472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.27,f,114.69,M,62.71,F*19
2024-07-03T05:20:36.6657795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.21,f,114.97,M,62.87,F*16
2024-07-03T05:20:37.6656716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.81,f,114.85,M,62.80,F*19
2024-07-03T05:20:38.6665288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.34,f,114.40,M,62.56,F*16
2024-07-03T05:20:39.6578785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-07-03T05:20:40.6707931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.10,f,114.03,M,62.35,F*13
2024-07-03T05:20:41.6550259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.21,f,114.37,M,62.54,F*10
2024-07-03T05:20:42.6548127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.58,f,114.78,M,62.76,F*16
2024-07-03T05:20:43.6546272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.05,f,114.93,M,62.84,F*17
2024-07-03T05:20:44.6543660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.91,M,62.84,F*12
2024-07-03T05:20:45.6541981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.29,f,114.69,M,62.72,F*14
2024-07-03T05:20:46.6614644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.67,M,62.70,F*11
2024-07-03T05:20:47.6636265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-07-03T05:20:48.6634107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.94,f,114.59,M,62.66,F*17
2024-07-03T05:20:49.6632208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-07-03T05:20:50.6511236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-07-03T05:20:51.6583518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.72,f,114.52,M,62.62,F*10
2024-07-03T05:20:52.6581304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-07-03T05:20:53.6579712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.46,f,114.44,M,62.58,F*19
2024-07-03T05:20:54.6577894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.52,f,114.46,M,62.59,F*1F
2024-07-03T05:20:55.6576324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-07-03T05:20:56.6573334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.80,f,114.85,M,62.80,F*18
2024-07-03T05:20:57.6571418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.57,f,114.78,M,62.76,F*19
2024-07-03T05:20:58.6570091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-07-03T05:20:59.6567551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.56,M,62.64,F*1B
2024-07-03T05:21:00.6565673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-07-03T05:21:01.6563610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.05,f,114.62,M,62.67,F*15
2024-07-03T05:21:02.6561537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.18,f,114.66,M,62.70,F*1B
2024-07-03T05:21:03.6559237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.72,f,114.52,M,62.62,F*10
2024-07-03T05:21:04.6557977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.86,f,114.26,M,62.48,F*11
2024-07-03T05:21:05.6555380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.46,f,114.14,M,62.41,F*15
2024-07-03T05:21:06.6553616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.91,f,114.58,M,62.65,F*10
2024-07-03T05:21:07.6551579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.42,f,115.04,M,62.90,F*1E
2024-07-03T05:21:08.6549805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-07-03T05:21:09.6547687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.10,M,62.94,F*1B
2024-07-03T05:21:10.6545672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.50,f,114.45,M,62.58,F*1F
2024-07-03T05:21:11.6544285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.73,f,114.22,M,62.45,F*12
2024-07-03T05:21:12.6541916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.82,f,114.25,M,62.47,F*19
2024-07-03T05:21:13.6539590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-07-03T05:21:14.6537218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-07-03T05:21:15.6562059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.64,f,114.80,M,62.77,F*1F
2024-07-03T05:21:16.6559420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.12,f,114.64,M,62.69,F*1B
2024-07-03T05:21:17.6558582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-07-03T05:21:18.6530584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-07-03T05:21:19.6528783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.12,f,114.64,M,62.69,F*1B
2024-07-03T05:21:20.6527141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-07-03T05:21:21.6595141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-07-03T05:21:22.6592353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-07-03T05:21:23.6590520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.48,f,114.45,M,62.58,F*16
2024-07-03T05:21:24.6588821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.92,f,114.58,M,62.65,F*13
2024-07-03T05:21:25.6586899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.12,f,114.64,M,62.69,F*1B
2024-07-03T05:21:26.6584696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.65,f,114.80,M,62.77,F*1E
2024-07-03T05:21:27.6582813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.46,f,114.74,M,62.74,F*17
2024-07-03T05:21:28.6580976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.41,f,114.42,M,62.57,F*17
2024-07-03T05:21:29.6578664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.78,f,114.23,M,62.46,F*1B
2024-07-03T05:21:30.6576846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.52,F*18
2024-07-03T05:21:31.6599503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.55,f,114.77,M,62.76,F*14
2024-07-03T05:21:32.6598250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.03,M,62.90,F*1A
2024-07-03T05:21:33.6521935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.35,f,115.02,M,62.89,F*10
2024-07-03T05:21:34.6558175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-07-03T05:21:35.6554411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-07-03T05:21:36.6552836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.05,f,114.31,M,62.51,F*15
2024-07-03T05:21:37.6550498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.83,f,114.55,M,62.64,F*1F
2024-07-03T05:21:38.6549322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.58,f,114.78,M,62.76,F*16
2024-07-03T05:21:39.6546910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.51,f,114.76,M,62.75,F*12
2024-07-03T05:21:40.6545150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-07-03T05:21:41.6543168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.88,f,114.57,M,62.65,F*17
2024-07-03T05:21:42.6540831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-07-03T05:21:43.6578473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-07-03T05:21:44.6577516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.59,f,114.78,M,62.77,F*16
2024-07-03T05:21:45.6574584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-07-03T05:21:46.6573030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.23,f,114.37,M,62.54,F*12
2024-07-03T05:21:47.6591627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.51,f,114.45,M,62.58,F*1E
2024-07-03T05:21:48.6589999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.75,f,114.53,M,62.62,F*16
2024-07-03T05:21:49.6587715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-07-03T05:21:50.6623735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.29,f,114.69,M,62.71,F*17
2024-07-03T05:21:51.6542962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.77,f,114.54,M,62.63,F*12
2024-07-03T05:21:52.6540549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-07-03T05:21:53.6566513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.52,f,114.46,M,62.59,F*1F
2024-07-03T05:21:54.6564789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-07-03T05:21:55.6562709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E
2024-07-03T05:21:56.6560245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.60,f,115.09,M,62.93,F*10
2024-07-03T05:21:57.6558414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.73,f,114.83,M,62.79,F*14
2024-07-03T05:21:58.6556493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-07-03T05:21:59.6554514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-07-03T05:22:00.6552653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-07-03T05:22:01.6550159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.35,f,114.41,M,62.56,F*16
2024-07-03T05:22:02.6548259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-07-03T05:22:03.6546356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.55,f,114.77,M,62.76,F*14
2024-07-03T05:22:04.6544658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-07-03T05:22:05.6542456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-07-03T05:22:06.6586888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.56,f,114.47,M,62.59,F*1A
2024-07-03T05:22:07.6584222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.26,f,114.68,M,62.71,F*19
2024-07-03T05:22:08.6582984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.87,f,114.87,M,62.81,F*1C
2024-07-03T05:22:09.6581046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-07-03T05:22:10.6579035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.64,f,114.80,M,62.77,F*1F
2024-07-03T05:22:11.6577495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.80,f,114.54,M,62.63,F*1A
2024-07-03T05:22:12.6575156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.30,f,114.39,M,62.55,F*1F
2024-07-03T05:22:13.6573289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.94,f,114.28,M,62.49,F*1D
2024-07-03T05:22:14.6571756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-07-03T05:22:15.6569034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-07-03T05:22:16.6567106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.60,M,62.67,F*12
2024-07-03T05:22:17.6565102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.65,f,114.80,M,62.77,F*1E
2024-07-03T05:22:18.6598862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.91,M,62.84,F*12
2024-07-03T05:22:19.6517536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.18,f,114.96,M,62.86,F*1C
2024-07-03T05:22:20.6515352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.19,f,114.97,M,62.86,F*1C
2024-07-03T05:22:21.6607434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-07-03T05:22:22.6605789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.12,f,114.34,M,62.52,F*15
2024-07-03T05:22:23.6602033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-07-03T05:22:24.6601381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-07-03T05:22:25.6599371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.91,f,114.27,M,62.48,F*16
2024-07-03T05:22:26.6597493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.41,f,114.43,M,62.57,F*16
2024-07-03T05:22:27.6627703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.38,f,114.72,M,62.73,F*1F
2024-07-03T05:22:28.6559737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.72,f,115.13,M,62.95,F*1E
2024-07-03T05:22:29.6558126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-07-03T05:22:30.6556492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.74,F*17
2024-07-03T05:22:31.6554382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.81,f,114.55,M,62.63,F*1A
2024-07-03T05:22:32.6652379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.81,f,114.24,M,62.47,F*1B
2024-07-03T05:22:33.6650406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.98,f,114.30,M,62.50,F*10
2024-07-03T05:22:34.6648541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.14,f,114.34,M,62.52,F*13
2024-07-03T05:22:35.6645963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.90,f,114.57,M,62.65,F*1E
2024-07-03T05:22:36.6513622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.96,f,114.90,M,62.83,F*18
2024-07-03T05:22:37.6512158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.27,f,114.99,M,62.88,F*11
2024-07-03T05:22:38.6665930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.43,f,115.04,M,62.91,F*1E
2024-07-03T05:22:39.6664591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-07-03T05:22:40.6662420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.79,f,114.54,M,62.63,F*1C
2024-07-03T05:22:41.6660245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.20,f,114.06,M,62.37,F*17
2024-07-03T05:22:42.6658517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.33,f,114.10,M,62.39,F*1C
2024-07-03T05:22:43.6656666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.80,f,114.54,M,62.63,F*1A
2024-07-03T05:22:44.6654503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.04,f,114.92,M,62.84,F*17
2024-07-03T05:22:45.6544568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.90,f,115.18,M,62.98,F*14
2024-07-03T05:22:46.6650153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-07-03T05:22:47.6649452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.58,f,114.78,M,62.76,F*16
2024-07-03T05:22:48.6646248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.42,f,114.43,M,62.57,F*15
2024-07-03T05:22:49.6672639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.46,f,114.14,M,62.41,F*15
2024-07-03T05:22:50.6514662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.59,f,114.17,M,62.43,F*1A
2024-07-03T05:22:51.6537298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.45,f,114.44,M,62.57,F*15
2024-07-03T05:22:52.6536405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.35,f,115.01,M,62.89,F*13
2024-07-03T05:22:53.6533806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.49,f,115.06,M,62.92,F*15
2024-07-03T05:22:54.6562237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-07-03T05:22:55.6638617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.36,f,114.71,M,62.73,F*12
2024-07-03T05:22:56.6558323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-07-03T05:22:57.6556616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.65,f,114.80,M,62.78,F*11
2024-07-03T05:22:58.6554486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.46,f,114.75,M,62.74,F*16
2024-07-03T05:22:59.6591890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.89,f,114.57,M,62.65,F*16
2024-07-03T05:23:00.6662476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.82,f,114.24,M,62.47,F*18
2024-07-03T05:23:01.6659609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.82,f,114.25,M,62.47,F*19
2024-07-03T05:23:02.6657775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.08,f,114.63,M,62.68,F*16
2024-07-03T05:23:03.6566048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.62,f,114.79,M,62.77,F*1F
2024-07-03T05:23:04.6563849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.06,f,114.93,M,62.84,F*14
2024-07-03T05:23:05.6562461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-07-03T05:23:06.6560305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.49,f,114.75,M,62.75,F*18
2024-07-03T05:23:07.6558842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.94,f,114.59,M,62.66,F*17
2024-07-03T05:23:08.6620365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.11,f,114.33,M,62.52,F*11
2024-07-03T05:23:09.6619793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.82,f,114.25,M,62.47,F*19
2024-07-03T05:23:10.6649903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.12,f,114.34,M,62.52,F*15
2024-07-03T05:23:11.6648602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.70,f,114.51,M,62.62,F*11
2024-07-03T05:23:12.6646355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.85,f,114.87,M,62.81,F*1E
2024-07-03T05:23:13.6643992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.43,f,115.04,M,62.90,F*1F
2024-07-03T05:23:14.6641822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.31,f,115.00,M,62.89,F*16
2024-07-03T05:23:15.6639100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.35,f,114.71,M,62.72,F*10
2024-07-03T05:23:16.6638722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-07-03T05:23:17.6636422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-07-03T05:23:18.6634028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.23,f,114.68,M,62.71,F*1C
2024-07-03T05:23:19.6632514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.99,f,114.60,M,62.67,F*11
2024-07-03T05:23:20.6629492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.81,f,114.55,M,62.63,F*1A
2024-07-03T05:23:21.6649533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-07-03T05:23:22.6647812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.26,f,114.68,M,62.71,F*19
2024-07-03T05:23:23.6540587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-07-03T05:23:24.6644526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-07-03T05:23:25.6641624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.65,f,114.50,M,62.61,F*17
2024-07-03T05:23:26.6639228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-07-03T05:23:27.6638271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.19,f,114.97,M,62.87,F*1D
2024-07-03T05:23:28.6674250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.18,f,114.96,M,62.86,F*1C
2024-07-03T05:23:29.6553069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.79,f,114.85,M,62.80,F*1E
2024-07-03T05:23:30.6627399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.64,f,114.49,M,62.61,F*1E
2024-07-03T05:23:31.6623972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.53,f,114.46,M,62.59,F*1E
2024-07-03T05:23:32.6622116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.61,f,114.48,M,62.60,F*1B
2024-07-03T05:23:33.6620025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.19,f,114.66,M,62.70,F*1A
2024-07-03T05:23:34.6617850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.58,f,114.78,M,62.76,F*16
2024-07-03T05:23:35.6615538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-07-03T05:23:36.6635799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-07-03T05:23:37.6633485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.06,f,114.62,M,62.68,F*19
2024-07-03T05:23:38.6631666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.17,f,114.96,M,62.86,F*13
2024-07-03T05:23:39.6691929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.91,M,62.84,F*12
2024-07-03T05:23:40.6784309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.34,f,115.01,M,62.89,F*12
2024-07-03T05:23:41.6626534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.16,f,114.65,M,62.69,F*1E
2024-07-03T05:23:42.6623768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.23,f,114.37,M,62.54,F*12
2024-07-03T05:23:43.6622291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-07-03T05:23:44.6619518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-07-03T05:23:45.6656689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.51,f,114.76,M,62.75,F*12
2024-07-03T05:23:46.6655385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-07-03T05:23:47.6653250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.53,f,114.46,M,62.59,F*1E
2024-07-03T05:23:48.6651036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-07-03T05:23:49.6648823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.71,f,114.82,M,62.78,F*16
2024-07-03T05:23:50.6675621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-07-03T05:23:51.6674642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.85,f,114.86,M,62.81,F*1F
2024-07-03T05:23:52.6575375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.42,f,114.43,M,62.57,F*15
2024-07-03T05:23:53.6573323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.83,f,114.25,M,62.47,F*18
2024-07-03T05:23:54.6633356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.87,f,114.26,M,62.48,F*10
2024-07-03T05:23:55.6631494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-07-03T05:23:56.6629334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.40,f,115.03,M,62.90,F*1B
2024-07-03T05:23:57.6625728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.06,M,62.91,F*17
2024-07-03T05:23:58.6625598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.60,f,114.79,M,62.77,F*1D
2024-07-03T05:23:59.6623640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.72,f,114.52,M,62.62,F*10
2024-07-03T05:24:00.6621569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-07-03T05:24:01.6619701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.74,f,114.53,M,62.62,F*17
2024-07-03T05:24:02.6616987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.35,f,114.71,M,62.73,F*11
2024-07-03T05:24:03.6615223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.26,f,114.68,M,62.71,F*19
2024-07-03T05:24:04.6613201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.53,f,114.46,M,62.59,F*1E
2024-07-03T05:24:05.6611064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.17,f,114.66,M,62.70,F*14
2024-07-03T05:24:06.6609573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.65,f,114.50,M,62.61,F*17
2024-07-03T05:24:07.6608617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E
2024-07-03T05:24:08.6605714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.47,f,115.05,M,62.91,F*1B
2024-07-03T05:24:09.6603239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.93,M,62.85,F*1B
2024-07-03T05:24:10.6600603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-07-03T05:24:11.6629519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.21,f,114.36,M,62.53,F*16
2024-07-03T05:24:12.6628062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-07-03T05:24:13.6625903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-07-03T05:24:14.6623631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.27,f,114.99,M,62.88,F*11
2024-07-03T05:24:15.6642877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.27,f,114.99,M,62.88,F*11
2024-07-03T05:24:16.6554283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.80,f,114.85,M,62.80,F*18
2024-07-03T05:24:17.6552101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.41,f,114.73,M,62.73,F*10
2024-07-03T05:24:18.6550257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.46,f,114.44,M,62.58,F*19
2024-07-03T05:24:19.6548311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.50,f,114.45,M,62.58,F*1F
2024-07-03T05:24:20.6617192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.80,f,114.54,M,62.63,F*1A
2024-07-03T05:24:21.6614065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-07-03T05:24:22.6667440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.93,f,114.89,M,62.82,F*14
2024-07-03T05:24:23.6610895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.04,M,62.90,F*1D
2024-07-03T05:24:24.6609386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.89,f,114.87,M,62.81,F*12
2024-07-03T05:24:25.6606672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-07-03T05:24:26.6605060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.46,f,114.44,M,62.58,F*19
2024-07-03T05:24:27.6601746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.89,f,114.57,M,62.65,F*16
2024-07-03T05:24:28.6600578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.71,f,114.82,M,62.79,F*17
2024-07-03T05:24:29.6598718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E
2024-07-03T05:24:30.6596753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.92,f,114.88,M,62.82,F*14
2024-07-03T05:24:31.6595229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.12,f,114.64,M,62.69,F*1B
2024-07-03T05:24:32.6593329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-07-03T05:24:33.6590779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.69,f,114.21,M,62.45,F*1A
2024-07-03T05:24:34.6588636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.30,f,114.39,M,62.55,F*1F
2024-07-03T05:24:35.6626241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-07-03T05:24:36.6623367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.14,f,114.95,M,62.86,F*13
2024-07-03T05:24:37.6622565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-07-03T05:24:38.6621169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.09,f,114.94,M,62.85,F*1D
2024-07-03T05:24:39.6660599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.85,f,114.86,M,62.81,F*1F
2024-07-03T05:24:40.6658264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.70,M,62.72,F*14
2024-07-03T05:24:41.6656495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.03,f,114.61,M,62.67,F*10
2024-07-03T05:24:42.6654209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.64,M,62.68,F*18
2024-07-03T05:24:43.6653522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-07-03T05:24:44.6650628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.46,f,114.44,M,62.58,F*19
2024-07-03T05:24:45.6649058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-07-03T05:24:46.6646427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-07-03T05:24:47.6642227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-07-03T05:24:48.6642777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-07-03T05:24:49.6640364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.46,f,115.35,M,63.08,F*17
2024-07-03T05:24:50.6638561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.96,F*1C
2024-07-03T05:24:51.6637376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.56,M,62.64,F*1B
2024-07-03T05:24:52.6634415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.99,f,114.30,M,62.50,F*11
2024-07-03T05:24:53.6632380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-07-03T05:24:54.6691997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.53,f,114.46,M,62.59,F*1E
2024-07-03T05:24:55.6577672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.53,f,114.77,M,62.75,F*11
2024-07-03T05:24:56.6637062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.11,f,114.64,M,62.69,F*18
2024-07-03T05:24:57.6635567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.05,f,114.62,M,62.67,F*15
2024-07-03T05:24:58.6633106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.23,f,114.67,M,62.70,F*12
2024-07-03T05:24:59.6631090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.45,f,115.05,M,62.91,F*19
2024-07-03T05:25:00.6629476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.29,f,115.00,M,62.88,F*1E
2024-07-03T05:25:01.6627409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.88,f,114.87,M,62.81,F*13
2024-07-03T05:25:02.6625534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.06,f,114.93,M,62.84,F*14
2024-07-03T05:25:03.6691041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.81,f,114.55,M,62.64,F*1D
2024-07-03T05:25:04.6689504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.70,M,62.72,F*17
2024-07-03T05:25:05.6688010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.99,f,114.60,M,62.66,F*10
2024-07-03T05:25:06.6686603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.16,f,114.65,M,62.69,F*1E
2024-07-03T05:25:07.6683552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.65,F*12
2024-07-03T05:25:08.6682115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.75,f,114.53,M,62.63,F*17
2024-07-03T05:25:09.6680472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.09,f,114.63,M,62.68,F*17
2024-07-03T05:25:10.6677966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.38,f,114.72,M,62.73,F*1F
2024-07-03T05:25:11.6675614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.89,f,114.88,M,62.81,F*1D
2024-07-03T05:25:12.6675049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.39,f,115.03,M,62.90,F*15
2024-07-03T05:25:13.6672971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.24,f,114.98,M,62.87,F*1C
2024-07-03T05:25:14.6670317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.35,f,114.71,M,62.72,F*10
2024-07-03T05:25:15.6669358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.90,f,114.58,M,62.65,F*11
2024-07-03T05:25:16.6668191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.30,f,114.39,M,62.55,F*1F
2024-07-03T05:25:17.6665320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.33,f,114.40,M,62.56,F*11
2024-07-03T05:25:18.6663560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.43,f,114.43,M,62.57,F*14
2024-07-03T05:25:19.6661508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-07-03T05:25:20.6659408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.91,f,114.88,M,62.82,F*17
2024-07-03T05:25:21.6657730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.39,f,115.03,M,62.90,F*15
2024-07-03T05:25:22.6655837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.20,f,114.97,M,62.87,F*17
2024-07-03T05:25:23.6653851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.88,f,114.87,M,62.81,F*13
2024-07-03T05:25:24.6651717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-07-03T05:25:25.6649507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.69,f,114.51,M,62.62,F*19
2024-07-03T05:25:26.6648019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.05,f,114.62,M,62.67,F*15
2024-07-03T05:25:27.6718541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.61,f,114.79,M,62.77,F*1C
2024-07-03T05:25:28.6559619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.77,f,114.84,M,62.80,F*11
2024-07-03T05:25:29.6558117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.77,f,114.84,M,62.79,F*17
2024-07-03T05:25:30.6556879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.32,f,114.70,M,62.72,F*16
2024-07-03T05:25:31.6620757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-07-03T05:25:32.6552154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.63,M,62.68,F*1F
2024-07-03T05:25:33.6551849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.86,f,114.87,M,62.81,F*1D
2024-07-03T05:25:34.6548501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.13,f,114.95,M,62.86,F*14
2024-07-03T05:25:35.6546506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.71,f,114.82,M,62.79,F*17
2024-07-03T05:25:36.6545144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.50,f,114.76,M,62.75,F*13
2024-07-03T05:25:37.6698865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.09,f,114.63,M,62.68,F*17
2024-07-03T05:25:38.6696812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.97,f,114.60,M,62.66,F*1E
2024-07-03T05:25:39.6695037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.67,M,62.70,F*11
2024-07-03T05:25:40.6692635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.56,M,62.64,F*1B
2024-07-03T05:25:41.6691162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-07-03T05:25:42.6688967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.14,f,114.95,M,62.86,F*13
2024-07-03T05:25:43.6687238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-07-03T05:25:44.6685102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.03,M,62.90,F*1A
2024-07-03T05:25:45.6682997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.49,f,114.75,M,62.75,F*18
2024-07-03T05:25:46.6681141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.40,f,114.42,M,62.57,F*16
2024-07-03T05:25:47.6679544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.96,f,114.29,M,62.49,F*1E
2024-07-03T05:25:48.6696234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.69,f,114.82,M,62.78,F*1F
2024-07-03T05:25:49.6693950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.72,f,115.13,M,62.95,F*1E
2024-07-03T05:25:50.6692192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.95,F*1F
2024-07-03T05:25:51.6595019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.41,f,114.73,M,62.74,F*17
2024-07-03T05:25:52.6687683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.34,f,114.40,M,62.56,F*16
2024-07-03T05:25:53.6686253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.64,f,114.49,M,62.61,F*1E
2024-07-03T05:25:54.6619106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-07-03T05:25:55.6617098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-07-03T05:25:56.6615048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-07-03T05:25:57.6667309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.80,f,114.85,M,62.80,F*18
2024-07-03T05:25:58.6665661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.03,f,114.62,M,62.67,F*13
2024-07-03T05:25:59.6637555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.09,f,114.63,M,62.68,F*17
2024-07-03T05:26:00.6694103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-07-03T05:26:01.6692114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.53,f,114.77,M,62.75,F*11
2024-07-03T05:26:02.6690391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.38,f,114.72,M,62.73,F*1F
2024-07-03T05:26:03.6688312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.33,f,114.40,M,62.56,F*11
2024-07-03T05:26:04.6705076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.91,f,114.58,M,62.65,F*10
2024-07-03T05:26:05.6546594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.69,M,62.72,F*1C
2024-07-03T05:26:06.6544254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.68,f,115.12,M,62.95,F*14
2024-07-03T05:26:07.6542468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.90,f,115.18,M,62.98,F*14
2024-07-03T05:26:08.6697074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.24,f,114.98,M,62.87,F*1C
2024-07-03T05:26:09.6695026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.61,f,114.79,M,62.77,F*1C
2024-07-03T05:26:10.6571443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.35,f,114.71,M,62.72,F*10
2024-07-03T05:26:11.6569595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.86,f,114.56,M,62.64,F*19
2024-07-03T05:26:12.6568758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.85,f,114.86,M,62.81,F*1F
2024-07-03T05:26:13.6566129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.69,M,62.72,F*1C
2024-07-03T05:26:14.6579740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.28,f,114.69,M,62.71,F*16
2024-07-03T05:26:15.6579726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-07-03T05:26:16.6576725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.04,f,114.92,M,62.84,F*17
2024-07-03T05:26:17.6575011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.93,f,114.89,M,62.82,F*14
2024-07-03T05:26:18.6573035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.61,f,114.79,M,62.77,F*1C
2024-07-03T05:26:19.6571181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.23,f,114.68,M,62.71,F*1C
2024-07-03T05:26:20.6655202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.97,f,114.59,M,62.66,F*14
2024-07-03T05:26:21.6652796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.69,M,62.72,F*1C
2024-07-03T05:26:22.6650149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.07,f,114.93,M,62.85,F*14
2024-07-03T05:26:23.6648494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.17,f,114.96,M,62.86,F*13
2024-07-03T05:26:24.6646635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E
2024-07-03T05:26:25.6644910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.89,M,62.82,F*12
2024-07-03T05:26:26.6663304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.85,f,114.56,M,62.64,F*1A
2024-07-03T05:26:27.6662020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.12,f,114.64,M,62.69,F*1B
2024-07-03T05:26:28.6661226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.36,f,114.71,M,62.73,F*12
2024-07-03T05:26:29.6658485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.90,f,114.88,M,62.82,F*16
2024-07-03T05:26:30.6656552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.10,M,62.94,F*1B
2024-07-03T05:26:31.6654889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-07-03T05:26:32.6652536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.28,f,114.69,M,62.71,F*16
2024-07-03T05:26:33.6650711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.14,f,114.95,M,62.86,F*13
2024-07-03T05:26:34.6648604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.06,M,62.91,F*17
2024-07-03T05:26:35.6645898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.03,M,62.90,F*14
2024-07-03T05:26:36.6644527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.63,M,62.68,F*1F
2024-07-03T05:26:37.6698550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.22,f,114.37,M,62.54,F*13
2024-07-03T05:26:38.6696415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.16,f,114.35,M,62.53,F*11
2024-07-03T05:26:39.6694886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.29,f,114.69,M,62.72,F*14
2024-07-03T05:26:40.6693089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.89,f,114.88,M,62.82,F*1E
2024-07-03T05:26:41.6690798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.47,f,115.05,M,62.91,F*1B
2024-07-03T05:26:42.6688407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-07-03T05:26:43.6686764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.10,f,114.94,M,62.85,F*15
2024-07-03T05:26:44.6701718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.89,M,62.82,F*12
2024-07-03T05:26:45.6699662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-07-03T05:26:46.6697969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-07-03T05:26:47.6695969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.90,f,114.57,M,62.65,F*1E
2024-07-03T05:26:48.6693397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.99,f,114.91,M,62.83,F*16
2024-07-03T05:26:49.6692173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.07,M,62.92,F*1D
2024-07-03T05:26:50.6689811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.51,f,115.37,M,63.08,F*13
2024-07-03T05:26:51.6687584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E
2024-07-03T05:26:52.6685832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-07-03T05:26:53.6683774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.22,f,114.37,M,62.54,F*13
2024-07-03T05:26:54.6682993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.66,F*11
2024-07-03T05:26:55.6680267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.19,f,114.97,M,62.87,F*1D
2024-07-03T05:26:56.6677114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-07-03T05:26:57.6676146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-07-03T05:26:58.6673700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.36,f,114.71,M,62.73,F*12
2024-07-03T05:26:59.6671990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.84,f,114.25,M,62.47,F*1F
2024-07-03T05:27:00.6667959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-07-03T05:27:01.6668405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.34,f,114.71,M,62.72,F*11
2024-07-03T05:27:02.6666175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-07-03T05:27:03.6664170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.86,f,115.17,M,62.98,F*1C
2024-07-03T05:27:04.6661585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.57,f,115.08,M,62.93,F*15
2024-07-03T05:27:05.6687495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.71,f,114.82,M,62.79,F*17
2024-07-03T05:27:06.6684196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.90,f,114.57,M,62.65,F*1E
2024-07-03T05:27:07.6682421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.12,f,114.64,M,62.69,F*1B
2024-07-03T05:27:08.6584387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.62,M,62.68,F*18
2024-07-03T05:27:09.6582718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.02,f,114.61,M,62.67,F*11
2024-07-03T05:27:10.6619209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.68,f,114.81,M,62.78,F*1D
2024-07-03T05:27:11.6616793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.47,f,115.05,M,62.91,F*1B
2024-07-03T05:27:12.6614967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.40,f,115.03,M,62.90,F*1B
2024-07-03T05:27:13.6611743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.25,f,114.98,M,62.87,F*1D
2024-07-03T05:27:14.6610857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.17,f,114.96,M,62.86,F*13
2024-07-03T05:27:15.6650751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.56,f,114.78,M,62.76,F*18
2024-07-03T05:27:16.6648937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.74,M,62.74,F*12
2024-07-03T05:27:17.6647079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.88,f,114.57,M,62.65,F*17
2024-07-03T05:27:18.6644731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-07-03T05:27:19.6643847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-07-03T05:27:20.6640474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.58,f,115.09,M,62.93,F*1B
2024-07-03T05:27:21.6638105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.57,f,115.39,M,63.10,F*12
2024-07-03T05:27:22.6636750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.33,f,115.01,M,62.89,F*15
2024-07-03T05:27:23.6634813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.64,M,62.68,F*18
2024-07-03T05:27:24.6632795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.92,f,114.28,M,62.49,F*1B
2024-07-03T05:27:25.6630782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.89,f,114.57,M,62.65,F*16
2024-07-03T05:27:26.6668755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.88,f,114.87,M,62.81,F*13
2024-07-03T05:27:27.6666178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.19,f,115.27,M,63.03,F*15
2024-07-03T05:27:28.6664012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.57,f,115.39,M,63.09,F*1A
2024-07-03T05:27:29.6662433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.29,M,63.04,F*15
2024-07-03T05:27:30.6660940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.19,f,114.66,M,62.70,F*1A
2024-07-03T05:27:31.6641283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-07-03T05:27:32.6638514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.61,f,114.18,M,62.44,F*19
2024-07-03T05:27:33.6636523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.30,f,114.39,M,62.55,F*1F
2024-07-03T05:27:34.6634788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.89,M,62.82,F*12
2024-07-03T05:27:35.6632626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.92,f,115.19,M,62.99,F*16
2024-07-03T05:27:36.6630212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.69,f,115.42,M,63.11,F*12
2024-07-03T05:27:37.6666714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.98,f,115.21,M,63.00,F*16
2024-07-03T05:27:38.6664223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.96,f,114.90,M,62.83,F*18
2024-07-03T05:27:39.6662229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.11,f,114.64,M,62.68,F*19
2024-07-03T05:27:40.6563657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.17,f,114.66,M,62.69,F*1C
2024-07-03T05:27:41.6718232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.09,f,114.63,M,62.68,F*17
2024-07-03T05:27:42.6560386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-07-03T05:27:43.6661112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.46,f,114.75,M,62.74,F*16
2024-07-03T05:27:44.6563130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.70,M,62.72,F*17
2024-07-03T05:27:45.6667330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.89,M,62.82,F*12
2024-07-03T05:27:46.6664966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.03,M,62.90,F*14
2024-07-03T05:27:47.6709774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.96,F*1C
2024-07-03T05:27:48.6707832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.93,M,62.85,F*1B
2024-07-03T05:27:49.6706339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.10,f,114.94,M,62.85,F*15
2024-07-03T05:27:50.6704118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.01,f,114.91,M,62.83,F*16
2024-07-03T05:27:51.6701759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.69,f,114.82,M,62.78,F*1F
2024-07-03T05:27:52.6700094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.81,f,114.85,M,62.80,F*19
2024-07-03T05:27:53.6697993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.64,f,114.80,M,62.77,F*1F
2024-07-03T05:27:54.6696412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.51,f,114.76,M,62.75,F*12
2024-07-03T05:27:55.6694028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.29,f,114.69,M,62.72,F*14
2024-07-03T05:27:56.6692102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.74,f,114.83,M,62.79,F*13
2024-07-03T05:27:57.6689837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.90,f,114.88,M,62.82,F*16
2024-07-03T05:27:58.6687704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.14,f,114.95,M,62.86,F*13
2024-07-03T05:27:59.6565278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.37,f,115.02,M,62.90,F*1A
2024-07-03T05:28:00.6683264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-07-03T05:28:01.6682106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.60,f,115.40,M,63.10,F*18
2024-07-03T05:28:02.6678838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.56,f,115.08,M,62.93,F*14
2024-07-03T05:28:03.6617530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.83,f,114.86,M,62.81,F*19
2024-07-03T05:28:04.6616060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.72,f,114.52,M,62.62,F*10
2024-07-03T05:28:05.6614650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.28,f,114.38,M,62.55,F*17
2024-07-03T05:28:06.6611487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-07-03T05:28:07.6609364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.05,f,114.93,M,62.84,F*17
2024-07-03T05:28:08.6607232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-07-03T05:28:09.6605396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-07-03T05:28:10.6603827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.06,M,62.91,F*17
2024-07-03T05:28:11.6601972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.88,f,115.18,M,62.98,F*1D
2024-07-03T05:28:12.6599678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.95,F*1F
2024-07-03T05:28:13.6597514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.31,f,115.00,M,62.88,F*17
2024-07-03T05:28:14.6594997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-07-03T05:28:15.6593559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.05,f,114.62,M,62.67,F*15
2024-07-03T05:28:16.6591521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.61,M,62.67,F*13
2024-07-03T05:28:17.6641670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.69,f,114.82,M,62.78,F*1F
2024-07-03T05:28:18.6640406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.62,f,115.10,M,62.94,F*1D
2024-07-03T05:28:19.6637828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-07-03T05:28:20.6636571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-07-03T05:28:21.6633835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-07-03T05:28:22.6631397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.01,f,114.91,M,62.83,F*16
2024-07-03T05:28:23.6629728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.10,f,114.94,M,62.85,F*15
2024-07-03T05:28:24.6627431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-07-03T05:28:25.6626041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.84,f,115.17,M,62.97,F*11
2024-07-03T05:28:26.6624353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.28,f,114.99,M,62.88,F*1E
2024-07-03T05:28:27.6621563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.12,f,114.94,M,62.85,F*17
2024-07-03T05:28:28.6619609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.02,f,114.61,M,62.67,F*11
2024-07-03T05:28:29.6636572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-07-03T05:28:30.6636135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.65,M,62.69,F*1B
2024-07-03T05:28:31.6633550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.73,f,114.83,M,62.79,F*14
2024-07-03T05:28:32.6631937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.61,f,115.09,M,62.93,F*11
2024-07-03T05:28:33.6629985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.17,f,115.27,M,63.03,F*1B
2024-07-03T05:28:34.6628137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.71,f,115.13,M,62.95,F*1D
2024-07-03T05:28:35.6626098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-07-03T05:28:36.6624309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.70,M,62.72,F*17
2024-07-03T05:28:37.6622545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.52,f,114.76,M,62.75,F*11
2024-07-03T05:28:38.6620572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.44,f,115.04,M,62.91,F*19
2024-07-03T05:28:39.6646834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.06,f,115.23,M,63.01,F*1D
2024-07-03T05:28:40.6644828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.49,f,115.06,M,62.91,F*16
2024-07-03T05:28:41.6643212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-07-03T05:28:42.6641503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.49,f,114.45,M,62.58,F*17
2024-07-03T05:28:43.6639170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.11,f,114.64,M,62.69,F*18
2024-07-03T05:28:44.6637049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.61,f,115.10,M,62.93,F*19
2024-07-03T05:28:45.6635749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.69,f,115.42,M,63.11,F*12
2024-07-03T05:28:46.6632913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.17,f,115.27,M,63.03,F*1B
2024-07-03T05:28:47.6675558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.17,f,114.96,M,62.86,F*13
2024-07-03T05:28:48.6672699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-07-03T05:28:49.6670677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.64,M,62.68,F*18
2024-07-03T05:28:50.6668536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.65,f,114.80,M,62.78,F*11
2024-07-03T05:28:51.6666437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.85,f,114.86,M,62.81,F*1F
2024-07-03T05:28:52.6664726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.94,M,62.85,F*1C
2024-07-03T05:28:53.6681202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.76,f,115.14,M,62.96,F*1E
2024-07-03T05:28:54.6679886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.17,f,114.96,M,62.86,F*13
2024-07-03T05:28:55.6705956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.31,f,115.00,M,62.88,F*17
2024-07-03T05:28:56.6703382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.05,f,114.93,M,62.84,F*17
2024-07-03T05:28:57.6701641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.01,f,114.91,M,62.83,F*16
2024-07-03T05:28:58.6699921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.66,f,114.81,M,62.78,F*13
2024-07-03T05:28:59.6697303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.16,f,114.96,M,62.86,F*12
2024-07-03T05:29:00.6695257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.47,f,115.05,M,62.91,F*1B
2024-07-03T05:29:01.6693090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.91,f,115.19,M,62.98,F*14
2024-07-03T05:29:02.6691371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.09,f,114.94,M,62.85,F*1D
2024-07-03T05:29:03.6690066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.74,f,114.53,M,62.62,F*17
2024-07-03T05:29:04.6687743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.21,f,114.36,M,62.54,F*11
2024-07-03T05:29:05.6710098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-07-03T05:29:06.6710203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-07-03T05:29:07.6707434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.56,f,115.08,M,62.93,F*14
2024-07-03T05:29:08.6705787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.86,f,115.17,M,62.98,F*1C
2024-07-03T05:29:09.6703438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.20,f,114.97,M,62.87,F*17
2024-07-03T05:29:10.6582615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.49,f,114.75,M,62.75,F*18
2024-07-03T05:29:11.6580481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.05,f,114.92,M,62.84,F*16
2024-07-03T05:29:12.6578503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.31,f,115.01,M,62.89,F*17
2024-07-03T05:29:13.6576457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.26,f,114.99,M,62.88,F*10
2024-07-03T05:29:14.6574723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-07-03T05:29:15.6728059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.65,f,114.80,M,62.78,F*11
2024-07-03T05:29:16.6726538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-07-03T05:29:17.6568542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.56,f,114.77,M,62.76,F*17
2024-07-03T05:29:18.6567055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.09,f,114.94,M,62.85,F*1D
2024-07-03T05:29:19.6600778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.37,f,115.02,M,62.90,F*1A
2024-07-03T05:29:20.6599254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.21,f,114.97,M,62.87,F*16
2024-07-03T05:29:21.6597014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-07-03T05:29:22.6594605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.98,f,115.21,M,63.00,F*16
2024-07-03T05:29:23.6593297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.91,f,115.19,M,62.99,F*15
2024-07-03T05:29:24.6591750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.61,f,115.10,M,62.94,F*1E
2024-07-03T05:29:25.6589613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.60,f,114.79,M,62.77,F*1D
2024-07-03T05:29:26.6743187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-07-03T05:29:27.6634118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.50,f,114.15,M,62.42,F*10
2024-07-03T05:29:28.6632656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.06,f,114.62,M,62.68,F*19
2024-07-03T05:29:29.6669741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.17,f,115.27,M,63.03,F*1B
2024-07-03T05:29:30.6628361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.05,f,115.53,M,63.17,F*1F
2024-07-03T05:29:31.6625425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.04,f,115.84,M,63.34,F*13
2024-07-03T05:29:32.6624397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.69,f,115.43,M,63.12,F*10
2024-07-03T05:29:33.6681413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.66,f,115.11,M,62.94,F*18
2024-07-03T05:29:34.6835653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.62,f,114.49,M,62.60,F*19
2024-07-03T05:29:35.6677967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.03,f,114.31,M,62.51,F*13
2024-07-03T05:29:36.6675759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.14,f,114.34,M,62.52,F*13
2024-07-03T05:29:37.6673607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-07-03T05:29:38.6671177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.40,f,115.34,M,63.07,F*1F
2024-07-03T05:29:39.6669275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.45,M,63.13,F*16
2024-07-03T05:29:40.6667289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.28,M,63.04,F*14
2024-07-03T05:29:41.6665181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-07-03T05:29:42.6663135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.38,f,114.72,M,62.73,F*1F
2024-07-03T05:29:43.6661363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.40,f,115.03,M,62.90,F*1B
2024-07-03T05:29:44.6659932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.58,f,115.09,M,62.93,F*1B
2024-07-03T05:29:45.6687479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.07,f,114.93,M,62.85,F*14
2024-07-03T05:29:46.6686536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.75,f,114.83,M,62.79,F*12
2024-07-03T05:29:47.6683461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.62,f,114.79,M,62.77,F*1F
2024-07-03T05:29:48.6681359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.04,f,115.23,M,63.01,F*1F
2024-07-03T05:29:49.6679971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.63,f,115.40,M,63.10,F*1B
2024-07-03T05:29:50.6677895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.39,M,63.10,F*1C
2024-07-03T05:29:51.6675860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.92,f,115.19,M,62.99,F*16
2024-07-03T05:29:52.6672087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.26,f,114.68,M,62.71,F*19
2024-07-03T05:29:53.6671245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-07-03T05:29:54.6669495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.96,M,62.86,F*11
2024-07-03T05:29:55.6667349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-07-03T05:29:56.6712733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-07-03T05:29:57.6663527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.75,f,114.83,M,62.79,F*12
2024-07-03T05:29:58.6661740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.58,f,114.78,M,62.76,F*16
2024-07-03T05:29:59.6659698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-07-03T05:30:00.6657940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.62,f,114.79,M,62.77,F*1F
2024-07-03T05:30:01.6655446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.39,f,115.03,M,62.90,F*15
2024-07-03T05:30:02.6653577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.76,f,115.14,M,62.96,F*1E
2024-07-03T05:30:03.6652433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.25,M,63.02,F*1C
2024-07-03T05:30:04.6724164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.93,F*17
2024-07-03T05:30:05.6585168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-07-03T05:30:06.6582175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-07-03T05:30:07.6579959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.32,f,114.70,M,62.72,F*16
2024-07-03T05:30:08.6734475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-07-03T05:30:09.6731356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.65,f,115.41,M,63.11,F*1D
2024-07-03T05:30:10.6730371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.54,f,115.38,M,63.09,F*18
2024-07-03T05:30:11.6728923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.88,f,115.18,M,62.98,F*1D
2024-07-03T05:30:12.6726550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.55,f,114.77,M,62.76,F*14
2024-07-03T05:30:13.6725091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.18,f,114.66,M,62.70,F*1B
2024-07-03T05:30:14.6723617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-07-03T05:30:15.6722055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.89,f,114.87,M,62.81,F*12
2024-07-03T05:30:16.6720776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.03,M,62.90,F*14
2024-07-03T05:30:17.6720012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.89,f,114.88,M,62.82,F*1E
2024-07-03T05:30:18.6717946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.83,f,114.86,M,62.81,F*19
2024-07-03T05:30:19.6682812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.43,f,115.04,M,62.91,F*1E
2024-07-03T05:30:20.6682301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.03,f,115.22,M,63.00,F*18
2024-07-03T05:30:21.6681429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.18,f,115.27,M,63.03,F*14
2024-07-03T05:30:22.6679266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.50,f,115.37,M,63.08,F*12
2024-07-03T05:30:23.6678109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.25,M,63.02,F*1F
2024-07-03T05:30:24.6676144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.39,f,115.03,M,62.90,F*15
2024-07-03T05:30:25.6674389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.83,f,114.86,M,62.81,F*19
2024-07-03T05:30:26.6689351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.28,f,114.69,M,62.71,F*16
2024-07-03T05:30:27.6670979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-07-03T05:30:28.6668971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.93,f,114.89,M,62.82,F*14
2024-07-03T05:30:29.6666990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.79,f,115.15,M,62.97,F*11
2024-07-03T05:30:30.6665724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.05,F*18
2024-07-03T05:30:31.6721270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.88,f,115.18,M,62.98,F*1D
2024-07-03T05:30:32.6662406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.10,M,62.94,F*1B
2024-07-03T05:30:33.6660439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.21,f,114.97,M,62.87,F*16
2024-07-03T05:30:34.6658515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.35,f,115.02,M,62.89,F*10
2024-07-03T05:30:35.6656463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.77,f,115.14,M,62.96,F*1F
2024-07-03T05:30:36.6713943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.39,f,115.03,M,62.90,F*15
2024-07-03T05:30:37.6712153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.89,f,114.88,M,62.82,F*1E
2024-07-03T05:30:38.6677042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.71,M,62.72,F*16
2024-07-03T05:30:39.6704841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.01,f,114.91,M,62.83,F*16
2024-07-03T05:30:40.6859254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.57,f,115.08,M,62.93,F*15
2024-07-03T05:30:41.6701116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.88,f,114.87,M,62.81,F*13
2024-07-03T05:30:42.6698749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-07-03T05:30:43.6697792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-07-03T05:30:44.6696051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.40,M,63.10,F*12
2024-07-03T05:30:45.6692687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-07-03T05:30:46.6693193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-07-03T05:30:47.6689659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.71,f,114.82,M,62.79,F*17
2024-07-03T05:30:48.6687717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.89,f,114.88,M,62.81,F*1D
2024-07-03T05:30:49.6686125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.03,M,62.90,F*14
2024-07-03T05:30:50.6683878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-07-03T05:30:51.6683101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.07,M,62.92,F*1D
2024-07-03T05:30:52.6679744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-07-03T05:30:53.6783530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.01,f,114.91,M,62.84,F*11
2024-07-03T05:30:54.6721185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-07-03T05:30:55.6647408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.53,f,115.07,M,62.92,F*1F
2024-07-03T05:30:56.6646322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.06,M,62.91,F*17
2024-07-03T05:30:57.6644956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-07-03T05:30:58.6642188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.66,f,115.11,M,62.94,F*18
2024-07-03T05:30:59.6666312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.20,f,114.97,M,62.87,F*17
2024-07-03T05:31:00.6665448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-07-03T05:31:01.6662631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.98,f,114.90,M,62.83,F*16
2024-07-03T05:31:02.6661718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.00,f,114.91,M,62.83,F*17
2024-07-03T05:31:03.6658451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.81,f,114.85,M,62.80,F*19
2024-07-03T05:31:04.6657368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.25,f,114.99,M,62.88,F*13
2024-07-03T05:31:05.6655344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.33,f,115.01,M,62.89,F*15
2024-07-03T05:31:06.6653403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.97,f,115.21,M,62.99,F*18
2024-07-03T05:31:07.6651461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.88,f,115.18,M,62.98,F*1D
2024-07-03T05:31:08.6649453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-07-03T05:31:09.6648080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.14,f,114.95,M,62.86,F*13
2024-07-03T05:31:10.6644559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.77,f,115.15,M,62.96,F*1E
2024-07-03T05:31:11.6643468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.96,M,62.86,F*11
2024-07-03T05:31:12.6641464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.09,f,114.94,M,62.85,F*1D
2024-07-03T05:31:13.6639312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.77,f,114.84,M,62.80,F*11
2024-07-03T05:31:14.6637624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.86,f,114.87,M,62.81,F*1D
2024-07-03T05:31:15.6635684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.11,f,115.25,M,63.02,F*1E
2024-07-03T05:31:16.6633677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.85,f,115.47,M,63.14,F*10
2024-07-03T05:31:17.6629949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.73,f,115.44,M,63.12,F*1C
2024-07-03T05:31:18.6629135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.44,f,115.04,M,62.91,F*19
2024-07-03T05:31:19.6684401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.48,f,114.75,M,62.75,F*19
2024-07-03T05:31:20.6682458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.20,f,114.97,M,62.87,F*17
2024-07-03T05:31:21.6735304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.87,f,115.18,M,62.98,F*12
2024-07-03T05:31:22.6732704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.48,f,115.36,M,63.08,F*1A
2024-07-03T05:31:23.6731184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.14,f,115.26,M,63.02,F*18
2024-07-03T05:31:24.6728246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.92,f,114.89,M,62.82,F*15
2024-07-03T05:31:25.6726594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.73,M,62.74,F*15
2024-07-03T05:31:26.6724837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-07-03T05:31:27.6723424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-07-03T05:31:28.6721288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.28,f,115.30,M,63.05,F*17
2024-07-03T05:31:29.6719763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-07-03T05:31:30.6717310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-07-03T05:31:31.6600798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.19,f,114.97,M,62.86,F*1C
2024-07-03T05:31:32.6599165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.11,f,115.25,M,63.02,F*1E
2024-07-03T05:31:33.6597756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.94,f,115.50,M,63.16,F*14
2024-07-03T05:31:34.6629394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.79,f,115.15,M,62.97,F*11
2024-07-03T05:31:35.6626782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.06,M,62.91,F*17
2024-07-03T05:31:36.6624543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.63,f,114.80,M,62.77,F*18
2024-07-03T05:31:37.6653246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.19,f,114.66,M,62.70,F*1A
2024-07-03T05:31:38.6717191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.06,f,115.23,M,63.01,F*1D
2024-07-03T05:31:39.6716899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.05,f,115.53,M,63.18,F*10
2024-07-03T05:31:40.6715150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.12,F*1A
2024-07-03T05:31:41.6618332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.05,f,115.23,M,63.01,F*1E
2024-07-03T05:31:42.6616695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.05,M,62.91,F*14
2024-07-03T05:31:43.6614194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.53,f,115.07,M,62.92,F*1F
2024-07-03T05:31:44.6612708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.20,f,115.28,M,63.03,F*10
2024-07-03T05:31:45.6609765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.00,f,115.22,M,63.00,F*1B
2024-07-03T05:31:46.6608225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.96,f,115.20,M,62.99,F*18
2024-07-03T05:31:47.6633258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.44,f,115.05,M,62.91,F*18
2024-07-03T05:31:48.6629835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.05,f,114.92,M,62.84,F*16
2024-07-03T05:31:49.6628004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.87,f,114.87,M,62.81,F*1C
2024-07-03T05:31:50.6626567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.33,f,115.01,M,62.89,F*15
2024-07-03T05:31:51.6623921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.57,f,115.08,M,62.93,F*15
2024-07-03T05:31:52.6622470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.75,f,115.14,M,62.96,F*1D
2024-07-03T05:31:53.6776000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.68,f,115.42,M,63.11,F*13
2024-07-03T05:31:54.6657358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.48,f,115.36,M,63.08,F*1A
2024-07-03T05:31:55.6708347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.17,f,115.27,M,63.03,F*1B
2024-07-03T05:31:56.6706476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.05,f,114.93,M,62.84,F*17
2024-07-03T05:31:57.6734564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-07-03T05:31:58.6732827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.25,f,114.68,M,62.71,F*1A
2024-07-03T05:31:59.6730498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.75,f,114.83,M,62.79,F*12
2024-07-03T05:32:00.6728901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.96,f,115.20,M,62.99,F*18
2024-07-03T05:32:01.6726337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.37,M,63.08,F*1A
2024-07-03T05:32:02.6724688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.97,f,115.21,M,63.00,F*19
2024-07-03T05:32:03.6722299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.75,f,115.14,M,62.96,F*1D
2024-07-03T05:32:04.6720324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-07-03T05:32:05.6717334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.95,F*1F
2024-07-03T05:32:06.6716735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.34,f,115.32,M,63.06,F*1B
2024-07-03T05:32:07.6714376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.94,f,115.20,M,62.99,F*1A
2024-07-03T05:32:08.6712947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.58,f,115.09,M,62.93,F*1B
2024-07-03T05:32:09.6710759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.80,f,114.85,M,62.80,F*18
2024-07-03T05:32:10.6708699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.62,f,114.79,M,62.77,F*1F
2024-07-03T05:32:11.6603986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.93,f,114.89,M,62.82,F*14
2024-07-03T05:32:12.6758023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.77,f,115.15,M,62.96,F*1E
2024-07-03T05:32:13.6755885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.13,f,115.56,M,63.19,F*13
2024-07-03T05:32:14.6754591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.32,f,115.62,M,63.22,F*1F
2024-07-03T05:32:15.6751837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.64,f,115.41,M,63.11,F*1C
2024-07-03T05:32:16.6750063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.06,f,115.23,M,63.01,F*1D
2024-07-03T05:32:17.6747829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.87,f,114.87,M,62.81,F*1C
2024-07-03T05:32:18.6746006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.18,f,114.96,M,62.86,F*1C
2024-07-03T05:32:19.6744264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.21,f,114.97,M,62.87,F*16
2024-07-03T05:32:20.6741695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.71,f,115.13,M,62.95,F*1D
2024-07-03T05:32:21.6739346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-07-03T05:32:22.6737983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.95,f,115.20,M,62.99,F*1B
2024-07-03T05:32:23.6735348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.72,f,115.13,M,62.95,F*1E
2024-07-03T05:32:24.6733385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-07-03T05:32:25.6732809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.54,f,115.38,M,63.09,F*18
2024-07-03T05:32:26.6652826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.04,f,115.23,M,63.01,F*1F
2024-07-03T05:32:27.6728064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.92,f,115.19,M,62.99,F*16
2024-07-03T05:32:28.6746092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.84,f,115.16,M,62.97,F*10
2024-07-03T05:32:29.6742604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-07-03T05:32:30.6741336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.92,f,114.89,M,62.82,F*15
2024-07-03T05:32:31.6739488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.77,f,114.84,M,62.80,F*11
2024-07-03T05:32:32.6737861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.65,f,114.80,M,62.77,F*1E
2024-07-03T05:32:33.6735605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.17,f,114.96,M,62.86,F*13
2024-07-03T05:32:34.6733154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.11,M,62.94,F*1A
2024-07-03T05:32:35.6731921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.38,M,63.09,F*1F
2024-07-03T05:32:36.6729504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.69,f,115.42,M,63.11,F*12
2024-07-03T05:32:37.6634614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.25,f,115.29,M,63.04,F*13
2024-07-03T05:32:38.6632471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.99,f,115.21,M,63.00,F*17
2024-07-03T05:32:39.6630546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.21,f,114.97,M,62.87,F*16
2024-07-03T05:32:40.6784278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.13,f,114.95,M,62.86,F*14
2024-07-03T05:32:41.6625772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.68,f,114.81,M,62.78,F*1D
2024-07-03T05:32:42.6624504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.27,f,114.99,M,62.88,F*11
2024-07-03T05:32:43.6622561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.06,M,62.92,F*1C
2024-07-03T05:32:44.6620249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.15,f,115.26,M,63.03,F*18
2024-07-03T05:32:45.6618376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.09,f,115.24,M,63.01,F*15
2024-07-03T05:32:46.6616375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-07-03T05:32:47.6614408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.53,f,115.07,M,62.92,F*1F
2024-07-03T05:32:48.6612524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.91,M,62.84,F*12
2024-07-03T05:32:49.6767502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.83,f,115.16,M,62.97,F*17
2024-07-03T05:32:50.6765105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.06,f,115.23,M,63.01,F*1D
2024-07-03T05:32:51.6764369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-07-03T05:32:52.6761244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.04,M,62.90,F*1D
2024-07-03T05:32:53.6632520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.43,f,115.04,M,62.91,F*1E
2024-07-03T05:32:54.6630150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.14,f,114.95,M,62.86,F*13
2024-07-03T05:32:55.6650370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.36,M,63.08,F*1B
2024-07-03T05:32:56.6692922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.66,f,115.42,M,63.11,F*1D
2024-07-03T05:32:57.6666767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.61,f,115.40,M,63.10,F*19
2024-07-03T05:32:58.6663567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.10,M,62.94,F*1B
2024-07-03T05:32:59.6661784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.65,f,114.80,M,62.77,F*1E
2024-07-03T05:33:00.6660592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.41,f,114.73,M,62.74,F*17
2024-07-03T05:33:01.6658381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E
2024-07-03T05:33:02.6655605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.99,f,115.21,M,63.00,F*17
2024-07-03T05:33:03.6652999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.87,f,115.48,M,63.14,F*1D
2024-07-03T05:33:04.6774906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.02,f,115.52,M,63.17,F*19
2024-07-03T05:33:05.6637948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.42,f,115.34,M,63.07,F*1D
2024-07-03T05:33:06.6636946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.21,f,114.97,M,62.87,F*16
2024-07-03T05:33:07.6634026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.68,f,114.81,M,62.78,F*1D
2024-07-03T05:33:08.6620185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-07-03T05:33:09.6618835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.09,f,115.24,M,63.02,F*16
2024-07-03T05:33:10.6773353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.21,f,115.28,M,63.04,F*16
2024-07-03T05:33:11.6634755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.92,f,115.19,M,62.99,F*16
2024-07-03T05:33:12.6666277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.70,f,115.12,M,62.95,F*1D
2024-07-03T05:33:13.6631182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.21,f,114.97,M,62.87,F*16
2024-07-03T05:33:14.6632935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.76,f,115.14,M,62.96,F*1E
2024-07-03T05:33:15.6652951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.46,f,115.35,M,63.08,F*17
2024-07-03T05:33:16.6650863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.20,f,115.27,M,63.03,F*1F
2024-07-03T05:33:17.6648903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.56,f,115.08,M,62.93,F*14
2024-07-03T05:33:18.6646689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.83,f,114.86,M,62.81,F*19
2024-07-03T05:33:19.6665721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.50,f,114.76,M,62.75,F*13
2024-07-03T05:33:20.6717224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-07-03T05:33:21.6714020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.28,f,115.30,M,63.05,F*17
2024-07-03T05:33:22.6713181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.39,M,63.10,F*1C
2024-07-03T05:33:23.6710614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.25,f,115.29,M,63.04,F*13
2024-07-03T05:33:24.6710109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.36,M,63.08,F*1B
2024-07-03T05:33:25.6706707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.45,f,115.35,M,63.07,F*1B
2024-07-03T05:33:26.6704965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.06,f,115.23,M,63.01,F*1D
2024-07-03T05:33:27.6749296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.11,M,62.94,F*1A
2024-07-03T05:33:28.6747756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-07-03T05:33:29.6745502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.83,f,114.86,M,62.81,F*19
2024-07-03T05:33:30.6743058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-07-03T05:33:31.6740946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-07-03T05:33:32.6739437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-07-03T05:33:33.6737012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.37,f,115.33,M,63.06,F*19
2024-07-03T05:33:34.6734705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.30,f,115.61,M,63.22,F*1E
2024-07-03T05:33:35.6733297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-07-03T05:33:36.6730819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.16,f,115.57,M,63.19,F*17
2024-07-03T05:33:37.6729451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.19,f,115.27,M,63.03,F*15
2024-07-03T05:33:38.6629613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.07,f,114.93,M,62.84,F*15
2024-07-03T05:33:39.6627721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.97,f,114.59,M,62.66,F*14
2024-07-03T05:33:40.6938111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.91,f,114.58,M,62.65,F*10
2024-07-03T05:33:41.6779621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.56,f,114.77,M,62.76,F*17
2024-07-03T05:33:42.6661375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.77,f,115.14,M,62.96,F*1F
2024-07-03T05:33:43.6690651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.95,f,115.51,M,63.16,F*14
2024-07-03T05:33:44.6688713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.25,f,115.59,M,63.21,F*12
2024-07-03T05:33:45.6714725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.06,f,115.54,M,63.18,F*14
2024-07-03T05:33:46.6713399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.10,M,62.94,F*1B
2024-07-03T05:33:47.6710986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.91,f,115.19,M,62.98,F*14
2024-07-03T05:33:48.6709448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.04,M,62.90,F*1D
2024-07-03T05:33:49.6706652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.88,f,115.18,M,62.98,F*1D
2024-07-03T05:33:50.6730632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-07-03T05:33:51.6730355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.23,f,114.98,M,62.87,F*1B
2024-07-03T05:33:52.6727230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.28,f,115.00,M,62.88,F*1F
2024-07-03T05:33:53.6724010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.65,f,115.41,M,63.11,F*1D
2024-07-03T05:33:54.6722839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.64,f,115.41,M,63.11,F*1C
2024-07-03T05:33:55.6721676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.89,f,115.48,M,63.15,F*12
2024-07-03T05:33:56.6719760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.43,f,115.34,M,63.07,F*1C
2024-07-03T05:33:57.6717496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.02,f,115.22,M,63.00,F*19
2024-07-03T05:33:58.6716041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.10,M,62.94,F*1B
2024-07-03T05:33:59.6713520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.94,F*19
2024-07-03T05:34:00.6711584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.90,f,115.18,M,62.98,F*14
2024-07-03T05:34:01.6733634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.04,f,115.23,M,63.01,F*1F
2024-07-03T05:34:02.6731324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-07-03T05:34:03.6729378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.03,M,62.90,F*1A
2024-07-03T05:34:04.6726985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.98,f,114.90,M,62.83,F*16
2024-07-03T05:34:05.6725743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.25,f,114.99,M,62.88,F*13
2024-07-03T05:34:06.6723611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.25,M,63.02,F*1F
2024-07-03T05:34:07.6722199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-07-03T05:34:08.6719589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-07-03T05:34:09.6717327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.92,f,115.49,M,63.15,F*19
2024-07-03T05:34:10.6715376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.64,f,115.41,M,63.11,F*1C
2024-07-03T05:34:11.6713546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.71,f,115.13,M,62.95,F*1D
2024-07-03T05:34:12.6710959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.39,f,115.03,M,62.90,F*15
2024-07-03T05:34:13.6710126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-07-03T05:34:14.6707985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.62,f,115.40,M,63.10,F*1A
2024-07-03T05:34:15.6705760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-07-03T05:34:16.6740839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.06,f,114.93,M,62.84,F*14
2024-07-03T05:34:17.6738350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.72,f,114.82,M,62.79,F*14
2024-07-03T05:34:18.6737111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.13,M,62.96,F*1B
2024-07-03T05:34:19.6734390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.37,f,115.33,M,63.06,F*19
2024-07-03T05:34:20.6732760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-07-03T05:34:21.6760003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.92,f,115.49,M,63.15,F*19
2024-07-03T05:34:22.6757123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.91,f,115.19,M,62.99,F*15
2024-07-03T05:34:23.6755453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.71,f,115.12,M,62.95,F*1C
2024-07-03T05:34:24.6753665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.42,f,115.04,M,62.90,F*1E
2024-07-03T05:34:25.6751550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.35,f,115.32,M,63.06,F*1A
2024-07-03T05:34:26.6749967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.44,f,115.35,M,63.07,F*1A
2024-07-03T05:34:27.6749261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-07-03T05:34:28.6745797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.42,f,115.04,M,62.90,F*1E
2024-07-03T05:34:29.6744210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.95,f,115.20,M,62.99,F*1B
2024-07-03T05:34:30.6726005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.62,f,115.40,M,63.10,F*1A
2024-07-03T05:34:31.6629655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.96,f,115.51,M,63.16,F*17
2024-07-03T05:34:32.6783274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.60,f,115.40,M,63.10,F*18
2024-07-03T05:34:33.6625511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.46,f,115.35,M,63.08,F*17
2024-07-03T05:34:34.6779604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-07-03T05:34:35.6778120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.10,M,62.94,F*1B
2024-07-03T05:34:36.6775949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-07-03T05:34:37.6774477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-07-03T05:34:38.6772247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.77,f,115.15,M,62.96,F*1E
2024-07-03T05:34:39.6770920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.34,f,115.32,M,63.06,F*1B
2024-07-03T05:34:40.6769202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.71,f,115.43,M,63.12,F*19
2024-07-03T05:34:41.6767570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.90,f,115.49,M,63.15,F*1B
2024-07-03T05:34:42.6765114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.40,M,63.10,F*12
2024-07-03T05:34:43.6762765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.31,f,115.31,M,63.05,F*1E
2024-07-03T05:34:44.6760429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.48,f,115.36,M,63.08,F*1A
2024-07-03T05:34:45.6758933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-07-03T05:34:46.6757010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-07-03T05:34:47.6684394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.85,f,115.17,M,62.98,F*1F
2024-07-03T05:34:48.6682113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.43,f,115.04,M,62.90,F*1F
2024-07-03T05:34:49.6679949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.13,f,114.95,M,62.85,F*17
2024-07-03T05:34:50.6678491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.10,M,62.94,F*1B
2024-07-03T05:34:51.6676639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.14,f,115.26,M,63.02,F*18
2024-07-03T05:34:52.6674716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.62,f,115.40,M,63.10,F*1A
2024-07-03T05:34:53.6693910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.06,f,115.54,M,63.18,F*14
2024-07-03T05:34:54.6692253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.40,M,63.10,F*12
2024-07-03T05:34:55.6690287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.42,f,115.34,M,63.07,F*1D
2024-07-03T05:34:56.6730209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.42,f,115.04,M,62.90,F*1E
2024-07-03T05:34:57.6755133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-07-03T05:34:58.6752886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.62,f,115.10,M,62.94,F*1D
2024-07-03T05:34:59.6780694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.60,f,115.40,M,63.10,F*18
2024-07-03T05:35:00.6779083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.41,f,115.64,M,63.23,F*1C
2024-07-03T05:35:01.6776942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.38,f,115.33,M,63.06,F*16
2024-07-03T05:35:02.6775196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.18,f,114.97,M,62.86,F*1D
2024-07-03T05:35:03.6772442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.96,f,114.90,M,62.83,F*18
2024-07-03T05:35:04.6771356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.43,f,115.04,M,62.91,F*1E
2024-07-03T05:35:05.6769711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.35,f,115.32,M,63.06,F*1A
2024-07-03T05:35:06.6767142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.08,f,115.85,M,63.35,F*1F
2024-07-03T05:35:07.6765137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.57,f,115.69,M,63.26,F*13
2024-07-03T05:35:08.6629909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.19,f,115.27,M,63.03,F*15
2024-07-03T05:35:09.6784485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.58,f,114.78,M,62.76,F*16
2024-07-03T05:35:10.6625799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.38,f,114.72,M,62.73,F*1F
2024-07-03T05:35:11.6624363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.94,F*19
2024-07-03T05:35:12.6778864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.87,f,115.48,M,63.15,F*1C
2024-07-03T05:35:13.6776446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.21,F*15
2024-07-03T05:35:14.6774594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.33,M,63.06,F*18
2024-07-03T05:35:15.6643510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.25,f,114.99,M,62.88,F*13
2024-07-03T05:35:16.6642166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.24,f,114.98,M,62.87,F*1C
2024-07-03T05:35:17.6796236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.10,M,62.94,F*1B
2024-07-03T05:35:18.6638080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.82,f,115.46,M,63.14,F*16
2024-07-03T05:35:19.6635841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.14,f,115.56,M,63.19,F*14
2024-07-03T05:35:20.6790593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.35,f,115.32,M,63.06,F*1A
2024-07-03T05:35:21.6788228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.45,f,115.05,M,62.91,F*19
2024-07-03T05:35:22.6630144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.83,f,114.86,M,62.81,F*19
2024-07-03T05:35:23.6784891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.03,M,62.90,F*1A
2024-07-03T05:35:24.6781922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.18,f,115.27,M,63.03,F*14
2024-07-03T05:35:25.6779956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.51,f,115.37,M,63.09,F*12
2024-07-03T05:35:26.6778489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.20,f,115.58,M,63.20,F*17
2024-07-03T05:35:27.6776199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.82,f,115.46,M,63.14,F*16
2024-07-03T05:35:28.6774280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.90,f,115.18,M,62.98,F*14
2024-07-03T05:35:29.6651326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.90,f,115.18,M,62.98,F*14
2024-07-03T05:35:30.6649784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.87,f,115.17,M,62.98,F*1D
2024-07-03T05:35:31.6646493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.90,f,115.18,M,62.98,F*14
2024-07-03T05:35:32.6693290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.96,f,115.20,M,62.99,F*18
2024-07-03T05:35:33.6690423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.31,f,115.31,M,63.05,F*1E
2024-07-03T05:35:34.6688912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.38,f,115.33,M,63.06,F*16
2024-07-03T05:35:35.6686453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.36,M,63.08,F*1B
2024-07-03T05:35:36.6685262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.24,f,115.59,M,63.21,F*13
2024-07-03T05:35:37.6683059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.93,f,115.19,M,62.99,F*17
2024-07-03T05:35:38.6726890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.14,f,115.26,M,63.02,F*18
2024-07-03T05:35:39.6725638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-07-03T05:35:40.6722939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.91,M,62.84,F*12
2024-07-03T05:35:41.6721428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.15,f,115.26,M,63.03,F*18
2024-07-03T05:35:42.6719678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.50,f,115.37,M,63.08,F*12
2024-07-03T05:35:43.6716815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.63,f,115.41,M,63.10,F*1A
2024-07-03T05:35:44.6714909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.06,f,115.54,M,63.18,F*14
2024-07-03T05:35:45.6712977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.25,f,115.60,M,63.21,F*18
2024-07-03T05:35:46.6711076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.45,f,115.35,M,63.08,F*14
2024-07-03T05:35:47.6676746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.38,M,63.09,F*1A
2024-07-03T05:35:48.6674771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.94,F*19
2024-07-03T05:35:49.6777222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.13,f,114.95,M,62.86,F*14
2024-07-03T05:35:50.6774967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-07-03T05:35:51.6773243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.56,f,115.08,M,62.93,F*14
2024-07-03T05:35:52.6771000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.71,f,115.43,M,63.12,F*19
2024-07-03T05:35:53.6769742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.32,f,115.62,M,63.22,F*1F
2024-07-03T05:35:54.6767334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.32,f,115.62,M,63.22,F*1F
2024-07-03T05:35:55.6765020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.09,f,115.24,M,63.01,F*15
2024-07-03T05:35:56.6763453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-07-03T05:35:57.6761746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.86,f,114.87,M,62.81,F*1D
2024-07-03T05:35:58.6759716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.99,f,115.21,M,63.00,F*17
2024-07-03T05:35:59.6757812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.66,f,115.42,M,63.11,F*1D
2024-07-03T05:36:00.6755126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-07-03T05:36:01.6753254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.16,F*13
2024-07-03T05:36:02.6751333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-07-03T05:36:03.6749899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.94,M,62.85,F*1C
2024-07-03T05:36:04.6748410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.24,f,114.98,M,62.87,F*1C
2024-07-03T05:36:05.6763523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.54,f,115.38,M,63.09,F*18
2024-07-03T05:36:06.6760686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.11,f,115.55,M,63.18,F*13
2024-07-03T05:36:07.6759365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.16,F*13
2024-07-03T05:36:08.6757349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-07-03T05:36:09.6799670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.68,f,115.12,M,62.95,F*14
2024-07-03T05:36:10.6781037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.94,f,115.20,M,62.99,F*1A
2024-07-03T05:36:11.6778223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.46,f,115.35,M,63.08,F*17
2024-07-03T05:36:12.6658458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.09,f,115.55,M,63.18,F*1A
2024-07-03T05:36:13.6773402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.28,f,115.30,M,63.05,F*17
2024-07-03T05:36:14.6771795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-07-03T05:36:15.6769628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E
2024-07-03T05:36:16.6768576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.18,f,114.97,M,62.86,F*1D
2024-07-03T05:36:17.6766328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.94,M,62.85,F*1C
2024-07-03T05:36:18.6764332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-07-03T05:36:19.6649343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.19,f,115.27,M,63.03,F*15
2024-07-03T05:36:20.6646618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.39,f,115.64,M,63.23,F*13
2024-07-03T05:36:21.6644048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.46,f,115.96,M,63.41,F*14
2024-07-03T05:36:22.6798190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.07,f,115.84,M,63.34,F*10
2024-07-03T05:36:23.6796878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.39,M,63.10,F*1C
2024-07-03T05:36:24.6638409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-07-03T05:36:25.6792970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-07-03T05:36:26.6790837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.36,f,114.72,M,62.73,F*11
2024-07-03T05:36:27.6788562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-07-03T05:36:28.6786782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.47,f,115.66,M,63.25,F*1E
2024-07-03T05:36:29.6784801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.38,f,115.94,M,63.40,F*1E
2024-07-03T05:36:30.6782531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.49,f,115.97,M,63.42,F*19
2024-07-03T05:36:31.6780754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-07-03T05:36:32.6779091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.27,f,114.99,M,62.88,F*11
2024-07-03T05:36:33.6776314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.29,f,115.00,M,62.88,F*1E
2024-07-03T05:36:34.6774835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.37,f,115.02,M,62.89,F*12
2024-07-03T05:36:35.6718142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.13,M,62.96,F*1B
2024-07-03T05:36:36.6715491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.73,f,115.44,M,63.12,F*1C
2024-07-03T05:36:37.6713639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.21,f,115.58,M,63.20,F*16
2024-07-03T05:36:38.6711292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.54,f,115.38,M,63.09,F*18
2024-07-03T05:36:39.6710109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.00,f,115.22,M,63.00,F*1B
2024-07-03T05:36:40.6708044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.25,M,63.02,F*1F
2024-07-03T05:36:41.6705381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.62,f,115.40,M,63.10,F*1A
2024-07-03T05:36:42.6702781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.23,f,115.59,M,63.20,F*15
2024-07-03T05:36:43.6701711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.74,f,115.44,M,63.12,F*1B
2024-07-03T05:36:44.6699614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.29,f,115.30,M,63.05,F*16
2024-07-03T05:36:45.6697812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.91,f,115.19,M,62.99,F*15
2024-07-03T05:36:46.6696024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-07-03T05:36:47.6723934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-07-03T05:36:48.6721636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-07-03T05:36:49.6719695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.25,f,115.29,M,63.04,F*13
2024-07-03T05:36:50.6717918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.07,f,115.24,M,63.01,F*1B
2024-07-03T05:36:51.6715820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.58,f,115.39,M,63.10,F*1D
2024-07-03T05:36:52.6713513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.80,f,115.46,M,63.13,F*13
2024-07-03T05:36:53.6711501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.04,f,115.53,M,63.17,F*1E
2024-07-03T05:36:54.6709767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.83,f,115.47,M,63.14,F*16
2024-07-03T05:36:55.6708572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.39,f,115.33,M,63.07,F*16
2024-07-03T05:36:56.6705960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.02,f,115.22,M,63.00,F*19
2024-07-03T05:36:57.6704019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-07-03T05:36:58.6701948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-07-03T05:36:59.6700005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.35,f,115.02,M,62.89,F*10
2024-07-03T05:37:00.6699143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.70,f,115.12,M,62.95,F*1D
2024-07-03T05:37:01.6780713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.38,M,63.09,F*1F
2024-07-03T05:37:02.6847731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.29,f,115.91,M,63.38,F*14
2024-07-03T05:37:03.6689560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.36,f,115.93,M,63.39,F*19
2024-07-03T05:37:04.6687139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.16,f,115.57,M,63.19,F*17
2024-07-03T05:37:05.6740573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.26,f,114.99,M,62.88,F*10
2024-07-03T05:37:06.6737985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.83,f,114.86,M,62.81,F*19
2024-07-03T05:37:07.6768342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.11,M,62.94,F*1A
2024-07-03T05:37:08.6766618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.03,f,115.53,M,63.17,F*19
2024-07-03T05:37:09.6764727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.83,f,115.77,M,63.30,F*12
2024-07-03T05:37:10.6762793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.80,f,115.46,M,63.13,F*13
2024-07-03T05:37:11.6797322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.04,f,115.23,M,63.01,F*1F
2024-07-03T05:37:12.6795085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.13,f,114.95,M,62.86,F*14
2024-07-03T05:37:13.6793241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-07-03T05:37:14.6791025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A
2024-07-03T05:37:15.6789703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.47,f,115.66,M,63.25,F*1E
2024-07-03T05:37:16.6787562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.28,f,115.61,M,63.21,F*14
2024-07-03T05:37:17.6685472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.33,f,115.31,M,63.05,F*1C
2024-07-03T05:37:18.6682906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.06,M,62.92,F*1C
2024-07-03T05:37:19.6680842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.77,f,115.15,M,62.96,F*1E
2024-07-03T05:37:20.6679066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.15,f,115.26,M,63.03,F*18
2024-07-03T05:37:21.6709157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.55,f,115.38,M,63.09,F*19
2024-07-03T05:37:22.6706421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.40,M,63.10,F*12
2024-07-03T05:37:23.6704228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.15,F*10
2024-07-03T05:37:24.6702610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.09,f,115.55,M,63.18,F*1A
2024-07-03T05:37:25.6700497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.71,f,115.43,M,63.12,F*19
2024-07-03T05:37:26.6698221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.38,M,63.09,F*1F
2024-07-03T05:37:27.6696010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-07-03T05:37:28.6694374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.79,f,115.15,M,62.97,F*11
2024-07-03T05:37:29.6692166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.87,f,115.17,M,62.98,F*1D
2024-07-03T05:37:30.6689628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-07-03T05:37:31.6718133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.21,f,115.28,M,63.04,F*16
2024-07-03T05:37:32.6715974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.21,F*15
2024-07-03T05:37:33.6713664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.66,f,115.72,M,63.28,F*15
2024-07-03T05:37:34.6711623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.12,f,115.55,M,63.19,F*11
2024-07-03T05:37:35.6710620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.63,f,115.41,M,63.10,F*1A
2024-07-03T05:37:36.6708371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.49,f,115.06,M,62.91,F*16
2024-07-03T05:37:37.6731407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.35,f,115.02,M,62.89,F*10
2024-07-03T05:37:38.6749779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.25,f,115.29,M,63.04,F*13
2024-07-03T05:37:39.6747558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.50,f,115.37,M,63.08,F*12
2024-07-03T05:37:40.6746630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.96,f,115.51,M,63.16,F*17
2024-07-03T05:37:41.6743811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.38,M,63.09,F*1A
2024-07-03T05:37:42.6742362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.05,F*18
2024-07-03T05:37:43.6740958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.06,f,115.23,M,63.01,F*1D
2024-07-03T05:37:44.6738122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.46,f,115.36,M,63.08,F*14
2024-07-03T05:37:45.6735821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.18,f,115.57,M,63.20,F*13
2024-07-03T05:37:46.6733529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.13,f,115.56,M,63.19,F*13
2024-07-03T05:37:47.6731688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.96,f,115.51,M,63.16,F*17
2024-07-03T05:37:48.6729935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.88,f,115.18,M,62.98,F*1D
2024-07-03T05:37:49.6727660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.27,f,114.99,M,62.88,F*11
2024-07-03T05:37:50.6725895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-07-03T05:37:51.6723545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.33,M,63.06,F*18
2024-07-03T05:37:52.6721544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.48,f,115.66,M,63.25,F*11
2024-07-03T05:37:53.6720446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.74,f,115.74,M,63.29,F*11
2024-07-03T05:37:54.6717944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.34,f,115.62,M,63.22,F*19
2024-07-03T05:37:55.6715677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.47,f,115.36,M,63.08,F*15
2024-07-03T05:37:56.6713498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.84,f,115.17,M,62.97,F*11
2024-07-03T05:37:57.6712173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.87,f,115.48,M,63.14,F*1D
2024-07-03T05:37:58.6710147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.82,f,115.46,M,63.14,F*16
2024-07-03T05:37:59.6745173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.40,f,115.34,M,63.07,F*1F
2024-07-03T05:38:00.6742475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-07-03T05:38:01.6741216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.10,f,114.94,M,62.85,F*15
2024-07-03T05:38:02.6739349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.04,f,115.23,M,63.01,F*1F
2024-07-03T05:38:03.6737819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.07,f,115.54,M,63.18,F*15
2024-07-03T05:38:04.6774960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A
2024-07-03T05:38:05.6772937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.24,f,115.59,M,63.21,F*13
2024-07-03T05:38:06.6804466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.44,f,115.35,M,63.07,F*1A
2024-07-03T05:38:07.6801558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.55,f,115.38,M,63.09,F*19
2024-07-03T05:38:08.6685917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.71,f,115.43,M,63.12,F*19
2024-07-03T05:38:09.6685005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.16,f,115.26,M,63.03,F*1B
2024-07-03T05:38:10.6682955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.25,f,115.29,M,63.04,F*13
2024-07-03T05:38:11.6681021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.22,f,115.28,M,63.04,F*15
2024-07-03T05:38:12.6700226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.39,M,63.09,F*1B
2024-07-03T05:38:13.6697401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-07-03T05:38:14.6696217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-07-03T05:38:15.6694253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.56,f,115.69,M,63.26,F*12
2024-07-03T05:38:16.6692314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.73,f,115.44,M,63.12,F*1C
2024-07-03T05:38:17.6690413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.58,f,115.09,M,62.93,F*1B
2024-07-03T05:38:18.6688730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.97,f,115.21,M,63.00,F*19
2024-07-03T05:38:19.6685939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.74,f,115.44,M,63.12,F*1B
2024-07-03T05:38:20.6684404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.13,F*1B
2024-07-03T05:38:21.6682623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.21,f,115.58,M,63.20,F*16
2024-07-03T05:38:22.6680710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.16,F*13
2024-07-03T05:38:23.6679029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.65,f,115.41,M,63.11,F*1D
2024-07-03T05:38:24.6677253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.67,f,115.42,M,63.11,F*1C
2024-07-03T05:38:25.6674637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.73,f,115.44,M,63.12,F*1C
2024-07-03T05:38:26.6672302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.60,f,115.40,M,63.10,F*18
2024-07-03T05:38:27.6670737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.80,f,115.46,M,63.13,F*13
2024-07-03T05:38:28.6668263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.38,M,63.09,F*1F
2024-07-03T05:38:29.6665437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-07-03T05:38:30.6705703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.15,f,115.26,M,63.03,F*18
2024-07-03T05:38:31.6703000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.05,f,115.23,M,63.01,F*1E
2024-07-03T05:38:32.6701548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.43,f,115.35,M,63.07,F*1D
2024-07-03T05:38:33.6698976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.47,f,115.66,M,63.24,F*1F
2024-07-03T05:38:34.6697352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.65,f,115.72,M,63.28,F*16
2024-07-03T05:38:35.6694865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.17,f,115.57,M,63.20,F*1C
2024-07-03T05:38:36.6694005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.58,f,115.39,M,63.10,F*1D
2024-07-03T05:38:37.6691201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.81,f,115.16,M,62.97,F*15
2024-07-03T05:38:38.6712706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.85,f,114.86,M,62.81,F*1F
2024-07-03T05:38:39.6712115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.03,M,62.90,F*14
2024-07-03T05:38:40.6708231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.60,f,115.40,M,63.10,F*18
2024-07-03T05:38:41.6706667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.85,f,115.78,M,63.31,F*1A
2024-07-03T05:38:42.6704110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.67,f,116.03,M,63.44,F*1D
2024-07-03T05:38:43.6702469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-07-03T05:38:44.6700608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.22,f,115.59,M,63.20,F*14
2024-07-03T05:38:45.6698403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-07-03T05:38:46.6758572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.24,f,114.98,M,62.87,F*1C
2024-07-03T05:38:47.6756460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.43,f,115.04,M,62.91,F*1E
2024-07-03T05:38:48.6754172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.80,f,115.46,M,63.13,F*13
2024-07-03T05:38:49.6751330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.89,f,115.79,M,63.32,F*14
2024-07-03T05:38:50.6769300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.62,f,116.01,M,63.44,F*1A
2024-07-03T05:38:51.6767233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.13,f,115.86,M,63.35,F*16
2024-07-03T05:38:52.6764707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.24,f,115.59,M,63.21,F*13
2024-07-03T05:38:53.6763537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.67,f,115.42,M,63.11,F*1C
2024-07-03T05:38:54.6760554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-07-03T05:38:55.6758274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.57,f,115.08,M,62.93,F*15
2024-07-03T05:38:56.6757106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-07-03T05:38:57.6755167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.47,f,115.36,M,63.08,F*15
2024-07-03T05:38:58.6752759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.21,F*15
2024-07-03T05:38:59.6750993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.76,M,63.30,F*18
2024-07-03T05:39:00.6748581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.92,f,115.80,M,63.32,F*18
2024-07-03T05:39:01.6746787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-07-03T05:39:02.6788217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-07-03T05:39:03.6785607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.87,f,115.17,M,62.98,F*1D
2024-07-03T05:39:04.6783737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.40,f,115.03,M,62.90,F*1B
2024-07-03T05:39:05.6781615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.33,f,115.01,M,62.89,F*15
2024-07-03T05:39:06.6779792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.37,M,63.09,F*10
2024-07-03T05:39:07.6777936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.54,f,115.68,M,63.26,F*11
2024-07-03T05:39:08.6788967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.14,f,115.87,M,63.36,F*13
2024-07-03T05:39:09.6774374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-07-03T05:39:10.6772551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.39,f,115.33,M,63.06,F*17
2024-07-03T05:39:11.6804011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.10,M,62.94,F*1B
2024-07-03T05:39:12.6805357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-07-03T05:39:13.6799723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.48,f,115.36,M,63.08,F*1A
2024-07-03T05:39:14.6798155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-07-03T05:39:15.6664499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.87,f,115.78,M,63.31,F*18
2024-07-03T05:39:16.6907480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.22,f,115.59,M,63.20,F*14
2024-07-03T05:39:17.6660176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.65,f,115.41,M,63.11,F*1D
2024-07-03T05:39:18.6813944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-07-03T05:39:19.6812619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.90,f,115.18,M,62.98,F*14
2024-07-03T05:39:20.6720069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-07-03T05:39:21.6706785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-07-03T05:39:22.6704394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.27,f,115.60,M,63.21,F*1A
2024-07-03T05:39:23.6703850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.51,f,115.67,M,63.25,F*18
2024-07-03T05:39:24.6703204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.28,f,115.60,M,63.21,F*15
2024-07-03T05:39:25.6698993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.38,M,63.09,F*1F
2024-07-03T05:39:26.6696524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.29,f,115.30,M,63.05,F*16
2024-07-03T05:39:27.6694515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.48,f,115.36,M,63.08,F*1A
2024-07-03T05:39:28.6692341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.70,f,115.43,M,63.12,F*18
2024-07-03T05:39:29.6690749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.53,f,115.68,M,63.26,F*16
2024-07-03T05:39:30.6688715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.75,M,63.29,F*13
2024-07-03T05:39:31.6686747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.15,f,115.57,M,63.19,F*14
2024-07-03T05:39:32.6684316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.33,M,63.06,F*18
2024-07-03T05:39:33.6682346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-07-03T05:39:34.6680903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.32,f,115.31,M,63.05,F*1D
2024-07-03T05:39:35.6753176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.05,f,115.53,M,63.18,F*10
2024-07-03T05:39:36.6751830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.21,f,115.58,M,63.20,F*16
2024-07-03T05:39:37.6750395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.99,f,115.52,M,63.17,F*1A
2024-07-03T05:39:38.6747574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.71,f,115.43,M,63.12,F*19
2024-07-03T05:39:39.6745622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.39,M,63.10,F*1C
2024-07-03T05:39:40.6766154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.67,f,115.42,M,63.11,F*1C
2024-07-03T05:39:41.6765060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.34,f,115.62,M,63.22,F*19
2024-07-03T05:39:42.6831531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.13,f,115.56,M,63.19,F*13
2024-07-03T05:39:43.6760705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.30,f,115.61,M,63.22,F*1E
2024-07-03T05:39:44.6759000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.71,f,115.43,M,63.12,F*19
2024-07-03T05:39:45.6756614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.31,f,115.31,M,63.05,F*1E
2024-07-03T05:39:46.6776792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.13,M,62.96,F*1B
2024-07-03T05:39:47.6774921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.37,f,115.33,M,63.06,F*19
2024-07-03T05:39:48.6772509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-07-03T05:39:49.6770874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.33,f,115.93,M,63.39,F*1C
2024-07-03T05:39:50.6768905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.84,f,115.78,M,63.31,F*1B
2024-07-03T05:39:51.6766914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.97,f,115.51,M,63.16,F*16
2024-07-03T05:39:52.6765560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.31,f,115.31,M,63.05,F*1E
2024-07-03T05:39:53.6797382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.49,f,115.06,M,62.92,F*15
2024-07-03T05:39:54.6793880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.30,f,115.30,M,63.05,F*1E
2024-07-03T05:39:55.6792645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.23,f,115.59,M,63.20,F*15
2024-07-03T05:39:56.6790125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.54,f,115.68,M,63.26,F*11
2024-07-03T05:39:57.6788456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.12,F*1A
2024-07-03T05:39:58.6786732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.83,f,115.16,M,62.97,F*17
2024-07-03T05:39:59.6784488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-07-03T05:40:00.6782697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.66,f,115.42,M,63.11,F*1D
2024-07-03T05:40:01.6780357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.33,f,115.92,M,63.39,F*1D
2024-07-03T05:40:02.6778097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.47,f,115.97,M,63.41,F*14
2024-07-03T05:40:03.6776724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.40,f,115.94,M,63.40,F*11
2024-07-03T05:40:04.6775975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.22,f,115.59,M,63.20,F*14
2024-07-03T05:40:05.6772440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.21,f,115.28,M,63.04,F*16
2024-07-03T05:40:06.6770730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.70,f,115.12,M,62.95,F*1D
2024-07-03T05:40:07.6841313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.81,f,115.46,M,63.14,F*15
2024-07-03T05:40:08.6766520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.32,f,115.31,M,63.05,F*1D
2024-07-03T05:40:09.6671846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.68,f,115.42,M,63.11,F*13
2024-07-03T05:40:10.6669253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.48,f,115.36,M,63.08,F*1A
2024-07-03T05:40:11.6694730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.21,F*15
2024-07-03T05:40:12.6692908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-07-03T05:40:13.6690385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.01,f,115.83,M,63.34,F*11
2024-07-03T05:40:14.6689470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.22,f,115.89,M,63.37,F*19
2024-07-03T05:40:15.6686296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-07-03T05:40:16.6684746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-07-03T05:40:17.6716038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-07-03T05:40:18.6680974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.39,M,63.10,F*1C
2024-07-03T05:40:19.6679193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.21,F*15
2024-07-03T05:40:20.6677021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.89,f,115.79,M,63.32,F*14
2024-07-03T05:40:21.6675062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-07-03T05:40:22.6672666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.11,f,115.55,M,63.19,F*12
2024-07-03T05:40:23.6670759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.76,f,115.75,M,63.29,F*12
2024-07-03T05:40:24.6668890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-07-03T05:40:25.6822665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.51,f,115.67,M,63.25,F*18
2024-07-03T05:40:26.6664883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.15,f,115.26,M,63.03,F*18
2024-07-03T05:40:27.6819163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.04,f,114.92,M,62.84,F*17
2024-07-03T05:40:28.6817470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.98,f,115.21,M,63.00,F*16
2024-07-03T05:40:29.6815143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.98,f,115.51,M,63.16,F*19
2024-07-03T05:40:30.6813040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.75,f,115.75,M,63.29,F*11
2024-07-03T05:40:31.6811326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.31,f,115.92,M,63.39,F*1F
2024-07-03T05:40:32.6809286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.26,f,115.90,M,63.38,F*1A
2024-07-03T05:40:33.6806786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.68,f,115.73,M,63.28,F*1A
2024-07-03T05:40:34.6806074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.10,f,115.55,M,63.18,F*12
2024-07-03T05:40:35.6803446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.39,M,63.09,F*1B
2024-07-03T05:40:36.6679918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.37,f,115.33,M,63.06,F*19
2024-07-03T05:40:37.6677509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-07-03T05:40:38.6675167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.28,M,63.04,F*14
2024-07-03T05:40:39.6673415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.87,f,115.48,M,63.14,F*1D
2024-07-03T05:40:40.6702399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.73,f,115.74,M,63.29,F*16
2024-07-03T05:40:41.6668972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.96,f,115.81,M,63.33,F*1C
2024-07-03T05:40:42.6823559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.73,M,63.28,F*12
2024-07-03T05:40:43.6822504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.26,f,115.60,M,63.21,F*1B
2024-07-03T05:40:44.6896195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.14,f,115.56,M,63.19,F*14
2024-07-03T05:40:45.6817520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.88,f,115.48,M,63.15,F*13
2024-07-03T05:40:46.6815490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.72,f,115.43,M,63.12,F*1A
2024-07-03T05:40:47.6813535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.04,f,115.53,M,63.17,F*1E
2024-07-03T05:40:48.6811809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-07-03T05:40:49.6811207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.05,F*18
2024-07-03T05:40:50.6807951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-07-03T05:40:51.6827225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.31,f,115.31,M,63.05,F*1E
2024-07-03T05:40:52.6668254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.21,f,115.58,M,63.20,F*16
2024-07-03T05:40:53.6822800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.31,f,115.92,M,63.39,F*1F
2024-07-03T05:40:54.6820959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.69,f,116.04,M,63.45,F*15
2024-07-03T05:40:55.6818678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.75,M,63.29,F*13
2024-07-03T05:40:56.6817072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.28,M,63.04,F*14
2024-07-03T05:40:57.6703994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.23,f,114.98,M,62.87,F*1B
2024-07-03T05:40:58.6702856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-07-03T05:40:59.6699955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.16,F*13
2024-07-03T05:41:00.6698090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.76,f,115.75,M,63.29,F*12
2024-07-03T05:41:01.6697020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.32,f,115.92,M,63.39,F*1C
2024-07-03T05:41:02.6694890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.96,f,115.81,M,63.33,F*1C
2024-07-03T05:41:03.6692747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.83,f,115.47,M,63.14,F*16
2024-07-03T05:41:04.6690254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.85,f,115.47,M,63.14,F*10
2024-07-03T05:41:05.6688907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.94,f,115.50,M,63.16,F*14
2024-07-03T05:41:06.6686312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.08,f,115.85,M,63.35,F*1F
2024-07-03T05:41:07.6734962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.18,f,115.57,M,63.20,F*13
2024-07-03T05:41:08.6794379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.71,f,115.43,M,63.12,F*19
2024-07-03T05:41:09.6792594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.09,f,115.24,M,63.02,F*16
2024-07-03T05:41:10.6790275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.28,M,63.04,F*14
2024-07-03T05:41:11.6788207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.26,f,115.60,M,63.21,F*1B
2024-07-03T05:41:12.6786589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.95,f,115.81,M,63.33,F*1F
2024-07-03T05:41:13.6784575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.75,M,63.29,F*13
2024-07-03T05:41:14.6782644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.30,f,115.31,M,63.05,F*1F
2024-07-03T05:41:15.6781273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.30,f,115.31,M,63.05,F*1F
2024-07-03T05:41:16.6778284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.80,f,115.46,M,63.13,F*13
2024-07-03T05:41:17.6777718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.72,f,115.74,M,63.29,F*17
2024-07-03T05:41:18.6774513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.26,f,115.90,M,63.38,F*1A
2024-07-03T05:41:19.6772628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.22,f,115.89,M,63.37,F*19
2024-07-03T05:41:20.6770666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.96,f,115.51,M,63.16,F*17
2024-07-03T05:41:21.6767390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-07-03T05:41:22.6766242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.21,f,115.28,M,63.04,F*16
2024-07-03T05:41:23.6764682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.69,f,115.73,M,63.28,F*1B
2024-07-03T05:41:24.6761273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.92,M,63.38,F*1F
2024-07-03T05:41:25.6761132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.92,M,63.38,F*1F
2024-07-03T05:41:26.6758612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.46,M,63.13,F*15
2024-07-03T05:41:27.6798543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.37,f,115.02,M,62.90,F*1A
2024-07-03T05:41:28.6728061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.02,M,62.90,F*15
2024-07-03T05:41:29.6725578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.45,M,63.13,F*16
2024-07-03T05:41:30.6723754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.75,f,115.75,M,63.29,F*11
2024-07-03T05:41:31.6721560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-07-03T05:41:32.6719908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.04,f,115.84,M,63.34,F*13
2024-07-03T05:41:33.6751026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.15,f,115.56,M,63.19,F*15
2024-07-03T05:41:34.6715536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.87,f,115.48,M,63.15,F*1C
2024-07-03T05:41:35.6713555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.85,f,115.47,M,63.14,F*10
2024-07-03T05:41:36.6711984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.09,f,115.55,M,63.18,F*1A
2024-07-03T05:41:37.6708509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.16,f,115.57,M,63.19,F*17
2024-07-03T05:41:38.6707982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.63,f,115.71,M,63.27,F*1C
2024-07-03T05:41:39.6706248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.65,f,115.72,M,63.28,F*16
2024-07-03T05:41:40.7016425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.22,f,115.59,M,63.20,F*14
2024-07-03T05:41:41.6701788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.05,f,115.53,M,63.17,F*1F
2024-07-03T05:41:42.6699730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.57,f,115.39,M,63.09,F*1A
2024-07-03T05:41:43.6697859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.39,M,63.10,F*1C
2024-07-03T05:41:44.6695855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.82,f,115.46,M,63.14,F*16
2024-07-03T05:41:45.6737478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.28,f,115.60,M,63.21,F*15
2024-07-03T05:41:46.6735315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.78,f,115.76,M,63.30,F*17
2024-07-03T05:41:47.6733260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.58,f,115.70,M,63.26,F*14
2024-07-03T05:41:48.6731237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.30,f,115.61,M,63.22,F*1E
2024-07-03T05:41:49.6756107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.38,f,115.64,M,63.23,F*12
2024-07-03T05:41:50.6753765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.30,f,115.61,M,63.22,F*1E
2024-07-03T05:41:51.6751715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.43,f,115.65,M,63.24,F*18
2024-07-03T05:41:52.6749620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-07-03T05:41:53.6747466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.82,f,115.46,M,63.14,F*16
2024-07-03T05:41:54.6745779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.89,f,115.49,M,63.15,F*13
2024-07-03T05:41:55.6743173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.64,f,115.71,M,63.27,F*1B
2024-07-03T05:41:56.6741337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.31,f,115.92,M,63.38,F*1E
2024-07-03T05:41:57.6739076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.09,f,115.85,M,63.35,F*1E
2024-07-03T05:41:58.6737364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.31,f,115.61,M,63.22,F*1F
2024-07-03T05:41:59.6759456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.09,f,115.24,M,63.01,F*15
2024-07-03T05:42:00.6726513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.30,f,115.30,M,63.05,F*1E
2024-07-03T05:42:01.6723989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.16,F*13
2024-07-03T05:42:02.6723436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.27,f,115.60,M,63.21,F*1A
2024-07-03T05:42:03.6720744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-07-03T05:42:04.6718967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.49,f,115.67,M,63.25,F*11
2024-07-03T05:42:05.6717514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.75,f,115.75,M,63.29,F*11
2024-07-03T05:42:06.6757208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.63,f,115.71,M,63.27,F*1C
2024-07-03T05:42:07.6754729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-07-03T05:42:08.6753477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.31,f,115.61,M,63.22,F*1F
2024-07-03T05:42:09.6751408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.20,f,115.58,M,63.20,F*17
2024-07-03T05:42:10.6749516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.34,f,115.62,M,63.22,F*19
2024-07-03T05:42:11.6747024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.21,F*15
2024-07-03T05:42:12.6745320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.06,f,115.54,M,63.18,F*14
2024-07-03T05:42:13.6742641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-07-03T05:42:14.6779063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.02,f,115.53,M,63.17,F*18
2024-07-03T05:42:15.6777571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.89,f,115.79,M,63.32,F*14
2024-07-03T05:42:16.6775306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.91,M,63.38,F*1C
2024-07-03T05:42:17.6773448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.19,f,115.88,M,63.37,F*10
2024-07-03T05:42:18.6771530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.78,f,115.76,M,63.30,F*17
2024-07-03T05:42:19.6685440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.00,f,115.52,M,63.17,F*1B
2024-07-03T05:42:20.6797371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.07,f,115.54,M,63.18,F*15
2024-07-03T05:42:21.6795260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.40,f,115.34,M,63.07,F*1F
2024-07-03T05:42:22.6793256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.05,F*18
2024-07-03T05:42:23.6791696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.13,F*1B
2024-07-03T05:42:24.6789986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.69,f,115.73,M,63.28,F*1B
2024-07-03T05:42:25.6787962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.12,f,115.86,M,63.35,F*17
2024-07-03T05:42:26.6785996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.36,f,115.93,M,63.39,F*19
2024-07-03T05:42:27.6801457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.73,M,63.28,F*12
2024-07-03T05:42:28.6800764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.60,f,115.40,M,63.10,F*18
2024-07-03T05:42:29.6826493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.92,f,115.19,M,62.99,F*16
2024-07-03T05:42:30.6824178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.22,f,115.28,M,63.04,F*15
2024-07-03T05:42:31.6742286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.86,f,115.48,M,63.14,F*1C
2024-07-03T05:42:32.6761054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.03,f,115.83,M,63.34,F*13
2024-07-03T05:42:33.6759075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.02,f,116.14,M,63.50,F*1C
2024-07-03T05:42:34.6757555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.79,f,116.06,M,63.46,F*15
2024-07-03T05:42:35.6754960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.10,f,115.85,M,63.35,F*16
2024-07-03T05:42:36.6753274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.41,f,115.64,M,63.23,F*1C
2024-07-03T05:42:37.6785511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.43,f,115.34,M,63.07,F*1C
2024-07-03T05:42:38.6783799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.92,f,115.50,M,63.15,F*11
2024-07-03T05:42:39.6781281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.59,f,115.70,M,63.26,F*15
2024-07-03T05:42:40.6779218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.99,f,115.82,M,63.33,F*10
2024-07-03T05:42:41.6778038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.02,f,115.53,M,63.17,F*18
2024-07-03T05:42:42.6775387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-07-03T05:42:43.6773463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.09,f,115.55,M,63.18,F*1A
2024-07-03T05:42:44.6771420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.84,f,115.78,M,63.31,F*1B
2024-07-03T05:42:45.6769315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.25,f,115.90,M,63.37,F*16
2024-07-03T05:42:46.6767692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.16,f,115.87,M,63.36,F*11
2024-07-03T05:42:47.6765137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.07,f,115.85,M,63.35,F*10
2024-07-03T05:42:48.6763736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-07-03T05:42:49.6762359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.37,f,115.94,M,63.40,F*11
2024-07-03T05:42:50.6760731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.85,f,115.78,M,63.31,F*1A
2024-07-03T05:42:51.6758613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.78,f,115.76,M,63.30,F*17
2024-07-03T05:42:52.6756402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.18,f,115.57,M,63.20,F*13
2024-07-03T05:42:53.6754639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.10,f,115.55,M,63.18,F*12
2024-07-03T05:42:54.6795068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.13,f,115.56,M,63.19,F*13
2024-07-03T05:42:55.6792838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.98,f,115.82,M,63.33,F*11
2024-07-03T05:42:56.6815407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-07-03T05:42:57.6815286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-07-03T05:42:58.6812980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.38,f,115.64,M,63.23,F*12
2024-07-03T05:42:59.6811303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.16,f,115.87,M,63.36,F*11
2024-07-03T05:43:00.6706938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.42,f,115.95,M,63.40,F*12
2024-07-03T05:43:01.6704223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.16,f,115.87,M,63.36,F*11
2024-07-03T05:43:02.6806580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.32,f,115.31,M,63.05,F*1D
2024-07-03T05:43:03.6803325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.33,f,115.01,M,62.89,F*15
2024-07-03T05:43:04.6800820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.93,f,115.19,M,62.99,F*17
2024-07-03T05:43:05.6798386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-07-03T05:43:06.6795634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.43,f,116.26,M,63.57,F*1F
2024-07-03T05:43:07.6793717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.03,f,116.14,M,63.51,F*1C
2024-07-03T05:43:08.6791675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.88,f,115.79,M,63.31,F*16
2024-07-03T05:43:09.6787321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-07-03T05:43:10.6785240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.25,f,115.60,M,63.21,F*18
2024-07-03T05:43:11.6784350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.95,f,115.81,M,63.32,F*1E
2024-07-03T05:43:12.6782355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.51,f,115.98,M,63.42,F*1F
2024-07-03T05:43:13.6779087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.75,f,115.75,M,63.29,F*11
2024-07-03T05:43:14.6801994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.14,f,115.56,M,63.19,F*14
2024-07-03T05:43:15.6800960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.52,f,115.37,M,63.09,F*11
2024-07-03T05:43:16.6829902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.13,F*1B
2024-07-03T05:43:17.6827195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.97,f,115.51,M,63.16,F*16
2024-07-03T05:43:18.6824668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.15,F*10
2024-07-03T05:43:19.6822963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-07-03T05:43:20.6819988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.12,f,115.86,M,63.35,F*17
2024-07-03T05:43:21.6817943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.10,f,116.16,M,63.52,F*1F
2024-07-03T05:43:22.6814150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.90,f,116.10,M,63.48,F*1B
2024-07-03T05:43:23.6813552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.80,f,116.07,M,63.47,F*13
2024-07-03T05:43:24.6810782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.07,f,115.54,M,63.18,F*15
2024-07-03T05:43:25.6809250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.04,F*19
2024-07-03T05:43:26.6807676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.14,f,115.26,M,63.02,F*18
2024-07-03T05:43:27.6806145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.12,f,115.56,M,63.19,F*12
2024-07-03T05:43:28.6803172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.55,f,115.99,M,63.42,F*1A
2024-07-03T05:43:29.6800919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.71,f,116.04,M,63.45,F*1C
2024-07-03T05:43:30.6799768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.94,f,116.11,M,63.49,F*1F
2024-07-03T05:43:31.6796341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.44,f,115.96,M,63.41,F*16
2024-07-03T05:43:32.6794826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.47,f,115.66,M,63.25,F*1E
2024-07-03T05:43:33.6793040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.38,f,115.64,M,63.23,F*12
2024-07-03T05:43:34.6791086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.85,f,115.47,M,63.14,F*10
2024-07-03T05:43:35.6789495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.52,f,115.68,M,63.25,F*14
2024-07-03T05:43:36.6786116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.02,f,115.83,M,63.34,F*12
2024-07-03T05:43:37.6784494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.66,f,115.72,M,63.28,F*15
2024-07-03T05:43:38.6782211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.48,f,115.66,M,63.25,F*11
2024-07-03T05:43:39.6780113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.55,f,115.69,M,63.26,F*11
2024-07-03T05:43:40.6778191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.02,f,115.52,M,63.17,F*19
2024-07-03T05:43:41.6775985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.30,f,115.61,M,63.22,F*1E
2024-07-03T05:43:42.6773301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.00,f,115.82,M,63.33,F*16
2024-07-03T05:43:43.6772410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.38,f,115.94,M,63.40,F*1E
2024-07-03T05:43:44.6795853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.00,f,116.13,M,63.50,F*19
2024-07-03T05:43:45.6793272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.63,f,116.02,M,63.44,F*18
2024-07-03T05:43:46.6790544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.81,f,115.46,M,63.13,F*12
2024-07-03T05:43:47.6808275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.39,M,63.10,F*1C
2024-07-03T05:43:48.6807096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.44,f,115.35,M,63.07,F*1A
2024-07-03T05:43:49.6804655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.83,f,115.77,M,63.30,F*12
2024-07-03T05:43:50.6803111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.91,M,63.38,F*1C
2024-07-03T05:43:51.6800990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.25,f,115.90,M,63.38,F*19
2024-07-03T05:43:52.6799061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.48,f,115.66,M,63.25,F*11
2024-07-03T05:43:53.6796436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-07-03T05:43:54.6795009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.31,f,115.61,M,63.22,F*1F
2024-07-03T05:43:55.6792665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.74,f,116.05,M,63.46,F*1B
2024-07-03T05:43:56.6790920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.45,f,115.96,M,63.41,F*17
2024-07-03T05:43:57.6789260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.56,f,115.69,M,63.26,F*12
2024-07-03T05:43:58.6786799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.63,f,115.41,M,63.11,F*1B
2024-07-03T05:43:59.6807510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.96,f,115.20,M,62.99,F*18
2024-07-03T05:44:00.6805093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.28,f,115.60,M,63.21,F*15
2024-07-03T05:44:01.6802843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.12,f,116.17,M,63.52,F*1C
2024-07-03T05:44:02.6840041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.06,f,116.45,M,63.68,F*14
2024-07-03T05:44:03.6761606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.64,f,116.33,M,63.61,F*1B
2024-07-03T05:44:04.6818917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A
2024-07-03T05:44:07.3562333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.25,M,63.02,F*1F
2024-07-03T05:44:07.6842851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-07-03T05:44:08.6841033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.35,f,115.93,M,63.39,F*1A
2024-07-03T05:44:09.6838389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.77,f,116.06,M,63.46,F*1B
2024-07-03T05:44:10.6837062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.77,f,116.06,M,63.46,F*1B
2024-07-03T05:44:11.6834428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.76,f,115.75,M,63.29,F*12
2024-07-03T05:44:12.6832419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.24,f,115.59,M,63.21,F*13
2024-07-03T05:44:13.6829933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.10,f,115.55,M,63.18,F*12
2024-07-03T05:44:14.6828082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.52,f,115.68,M,63.25,F*14
2024-07-03T05:44:15.6826332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.43,f,115.96,M,63.41,F*11
2024-07-03T05:44:16.6824420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.62,f,116.01,M,63.44,F*1A
2024-07-03T05:44:17.6821816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.97,f,115.82,M,63.33,F*1E
2024-07-03T05:44:18.6821228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.00,f,115.52,M,63.17,F*1B
2024-07-03T05:44:19.6817857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.31,f,115.31,M,63.05,F*1E
2024-07-03T05:44:20.6817732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.46,f,115.66,M,63.24,F*1E
2024-07-03T05:44:21.6814612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.64,f,116.02,M,63.44,F*1F
2024-07-03T05:44:22.6812372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.52,f,116.29,M,63.59,F*1E
2024-07-03T05:44:23.6809584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.57,f,116.30,M,63.59,F*13
2024-07-03T05:44:24.6808098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.85,f,115.78,M,63.31,F*1A
2024-07-03T05:44:25.6807002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.18,f,115.57,M,63.20,F*13
2024-07-03T05:44:26.6804503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.18,f,115.57,M,63.20,F*13
2024-07-03T05:44:27.6802050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.31,f,115.61,M,63.22,F*1F
2024-07-03T05:44:28.6800727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.97,f,115.81,M,63.33,F*1D
2024-07-03T05:44:29.6799150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.93,f,115.80,M,63.32,F*19
2024-07-03T05:44:30.6796086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.80,f,115.76,M,63.30,F*10
2024-07-03T05:44:31.6793940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.99,f,115.82,M,63.33,F*10
2024-07-03T05:44:32.6791853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.15,f,115.87,M,63.36,F*12
2024-07-03T05:44:33.6789799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.95,f,115.81,M,63.32,F*1E
2024-07-03T05:44:34.6848221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.35,f,115.93,M,63.39,F*1A
2024-07-03T05:44:35.6846478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.84,f,115.78,M,63.31,F*1B
2024-07-03T05:44:36.6738866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.15,f,115.87,M,63.36,F*12
2024-07-03T05:44:37.6737269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.39,f,115.64,M,63.23,F*13
2024-07-03T05:44:38.6825491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.10,f,115.55,M,63.18,F*12
2024-07-03T05:44:39.6731444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.85,f,115.78,M,63.31,F*1A
2024-07-03T05:44:40.6729937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.07,f,115.84,M,63.34,F*10
2024-07-03T05:44:41.6785128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.66,f,116.02,M,63.44,F*1D
2024-07-03T05:44:42.6783037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.88,f,116.09,M,63.48,F*1A
2024-07-03T05:44:43.6805411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.03,f,115.83,M,63.34,F*13
2024-07-03T05:44:44.6814075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-07-03T05:44:45.6812567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-07-03T05:44:46.6809515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-07-03T05:44:47.6807298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.23,f,115.89,M,63.37,F*18
2024-07-03T05:44:48.6776787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.45,f,116.27,M,63.57,F*18
2024-07-03T05:44:49.6776433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.62,f,116.32,M,63.60,F*1D
2024-07-03T05:44:50.6772431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.23,f,115.89,M,63.37,F*18
2024-07-03T05:44:51.6828562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.84,f,115.77,M,63.31,F*14
2024-07-03T05:44:52.6826777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.46,M,63.13,F*15
2024-07-03T05:44:53.6824652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-07-03T05:44:54.6822050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.19,f,115.88,M,63.36,F*11
2024-07-03T05:44:55.6853241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.06,f,116.15,M,63.51,F*18
2024-07-03T05:44:56.6851736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.22,f,115.89,M,63.37,F*19
2024-07-03T05:44:57.6849969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.87,f,115.78,M,63.31,F*18
2024-07-03T05:44:58.6848071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.78,f,115.76,M,63.30,F*17
2024-07-03T05:44:59.6845817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.69,f,115.73,M,63.28,F*1B
2024-07-03T05:45:00.6844360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.28,f,115.91,M,63.38,F*15
2024-07-03T05:45:01.6842104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.49,f,115.97,M,63.42,F*19
2024-07-03T05:45:02.6840537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.66,f,116.03,M,63.44,F*1C
2024-07-03T05:45:03.6837971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.61,f,116.01,M,63.44,F*19
2024-07-03T05:45:04.6858071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.23,f,115.89,M,63.37,F*18
2024-07-03T05:45:05.6856258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.31,f,115.61,M,63.22,F*1F
2024-07-03T05:45:06.6735965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.46,M,63.13,F*15
2024-07-03T05:45:07.6734107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.30,f,115.61,M,63.22,F*1E
2024-07-03T05:45:08.6730457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.65,f,115.72,M,63.28,F*16
2024-07-03T05:45:09.6728902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.71,f,116.04,M,63.45,F*1C
2024-07-03T05:45:10.6726843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.89,f,116.09,M,63.48,F*1B
2024-07-03T05:45:11.6754071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.38,f,115.94,M,63.40,F*1E
2024-07-03T05:45:12.6752359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.79,f,115.76,M,63.30,F*16
2024-07-03T05:45:13.6784680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.96,f,115.81,M,63.33,F*1C
2024-07-03T05:45:14.6783083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.52,f,115.98,M,63.42,F*1C
2024-07-03T05:45:15.6782057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.72,f,116.04,M,63.45,F*1F
2024-07-03T05:45:16.6802710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.43,f,115.95,M,63.40,F*13
2024-07-03T05:45:17.6800309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.57,f,115.69,M,63.26,F*13
2024-07-03T05:45:18.6844404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.38,f,115.63,M,63.23,F*15
2024-07-03T05:45:19.6841968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.99,f,115.52,M,63.16,F*1B
2024-07-03T05:45:20.6840061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A
2024-07-03T05:45:21.6837745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.37,f,115.94,M,63.40,F*11
2024-07-03T05:45:22.6835994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.75,f,116.05,M,63.46,F*1A
2024-07-03T05:45:23.6833570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-07-03T05:45:24.6832490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.04,f,116.14,M,63.51,F*1B
2024-07-03T05:45:25.6829981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.21,f,115.89,M,63.37,F*1A
2024-07-03T05:45:26.6828304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-07-03T05:45:27.6826093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.24,f,115.59,M,63.21,F*13
2024-07-03T05:45:28.6824684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.87,f,115.78,M,63.31,F*18
2024-07-03T05:45:29.6822026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.06,f,115.84,M,63.34,F*11
2024-07-03T05:45:30.6820241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.91,M,63.38,F*1C
2024-07-03T05:45:31.6818190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.07,f,115.84,M,63.34,F*10
2024-07-03T05:45:32.6850000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.03,f,115.83,M,63.34,F*13
2024-07-03T05:45:33.6847911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.12,f,115.86,M,63.35,F*17
2024-07-03T05:45:34.6754600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.68,f,116.03,M,63.45,F*13
2024-07-03T05:45:35.6752770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.23,f,116.20,M,63.54,F*1C
2024-07-03T05:45:36.6750307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.43,f,116.26,M,63.57,F*1F
2024-07-03T05:45:37.6795032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.34,f,115.93,M,63.39,F*1B
2024-07-03T05:45:38.6814634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-07-03T05:45:39.6813077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.21,f,115.28,M,63.04,F*16
2024-07-03T05:45:40.6811059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-07-03T05:45:41.6808831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.21,F*15
2024-07-03T05:45:42.6807435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.92,f,116.11,M,63.49,F*19
2024-07-03T05:45:43.6715006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.73,f,116.35,M,63.62,F*18
2024-07-03T05:45:44.6714486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.56,f,116.30,M,63.59,F*12
2024-07-03T05:45:45.6869425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.55,f,115.99,M,63.43,F*1B
2024-07-03T05:45:46.6708729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.34,f,115.62,M,63.22,F*19
2024-07-03T05:45:47.6707445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.86,f,115.48,M,63.14,F*1C
2024-07-03T05:45:48.6705260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.00,f,115.82,M,63.33,F*16
2024-07-03T05:45:49.6702713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.14,f,116.17,M,63.52,F*1A
2024-07-03T05:45:50.6857228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.30,f,116.22,M,63.55,F*1D
2024-07-03T05:45:51.6855459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.85,f,116.08,M,63.48,F*16
2024-07-03T05:45:52.6749059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.07,f,115.54,M,63.18,F*15
2024-07-03T05:45:53.6747302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.34,f,115.32,M,63.06,F*1B
2024-07-03T05:45:54.6745041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.00,f,115.52,M,63.17,F*1B
2024-07-03T05:45:55.6742696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.80,f,115.76,M,63.30,F*10
2024-07-03T05:45:56.6740769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.14,f,116.17,M,63.52,F*1A
2024-07-03T05:45:57.6758800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.33,f,116.53,M,63.72,F*1E
2024-07-03T05:45:58.6790895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.70,f,116.34,M,63.62,F*1A
2024-07-03T05:45:59.6788716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.38,f,115.94,M,63.40,F*1E
2024-07-03T05:46:00.6786554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.27,f,115.60,M,63.21,F*1A
2024-07-03T05:46:01.6785392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.98,f,115.51,M,63.16,F*19
2024-07-03T05:46:02.6783020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-07-03T05:46:03.6781033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.55,f,115.69,M,63.26,F*11
2024-07-03T05:46:04.6778463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.78,f,115.76,M,63.30,F*17
2024-07-03T05:46:05.6711727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.73,M,63.28,F*12
2024-07-03T05:46:06.6709288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.96,f,115.81,M,63.33,F*1C
2024-07-03T05:46:07.6707588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-07-03T05:46:08.6755295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.99,f,116.13,M,63.50,F*18
2024-07-03T05:46:09.6753537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.53,f,115.99,M,63.42,F*1C
2024-07-03T05:46:10.6751176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.08,f,115.85,M,63.35,F*1F
2024-07-03T05:46:11.6749160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.77,M,63.30,F*10
2024-07-03T05:46:12.6746785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.49,f,115.67,M,63.25,F*11
2024-07-03T05:46:13.6745404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.23,f,115.59,M,63.20,F*15
2024-07-03T05:46:14.6765941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.60,f,115.70,M,63.27,F*1E
2024-07-03T05:46:15.6810657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.15,f,115.56,M,63.19,F*15
2024-07-03T05:46:16.6808952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.76,f,115.75,M,63.29,F*12
2024-07-03T05:46:17.6807626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.75,f,116.05,M,63.46,F*1A
2024-07-03T05:46:18.6804638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.39,f,116.25,M,63.56,F*10
2024-07-03T05:46:19.6802755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.08,f,116.15,M,63.51,F*16
2024-07-03T05:46:20.6822669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.34,f,115.93,M,63.39,F*1B
2024-07-03T05:46:21.6820000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.12,f,115.56,M,63.19,F*12
2024-07-03T05:46:22.6818321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.59,f,115.70,M,63.27,F*14
2024-07-03T05:46:23.6815307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.23,f,115.89,M,63.37,F*18
2024-07-03T05:46:24.6814215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.67,f,116.03,M,63.44,F*1D
2024-07-03T05:46:25.6812251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.47,f,115.97,M,63.41,F*14
2024-07-03T05:46:26.6810578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.90,f,115.79,M,63.32,F*1C
2024-07-03T05:46:27.6808371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-07-03T05:46:28.6806464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.40,M,63.10,F*12
2024-07-03T05:46:29.6805001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A
2024-07-03T05:46:30.6803214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.76,f,116.06,M,63.46,F*1A
2024-07-03T05:46:31.6824110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.53,f,116.29,M,63.59,F*1F
2024-07-03T05:46:32.6822538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.51,f,116.29,M,63.59,F*1D
2024-07-03T05:46:33.6819132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.17,f,116.18,M,63.53,F*17
2024-07-03T05:46:34.6818638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.43,f,115.96,M,63.41,F*11
2024-07-03T05:46:35.6816457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.75,M,63.29,F*13
2024-07-03T05:46:36.6815209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.36,f,115.63,M,63.23,F*1B
2024-07-03T05:46:37.6812365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-07-03T05:46:38.6809644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.90,f,115.49,M,63.15,F*1B
2024-07-03T05:46:39.6808854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.39,f,115.64,M,63.23,F*13
2024-07-03T05:46:40.6806717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.49,f,115.97,M,63.42,F*19
2024-07-03T05:46:41.6804266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.64,f,116.32,M,63.61,F*1A
2024-07-03T05:46:42.6802560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.63,f,116.32,M,63.60,F*1C
2024-07-03T05:46:43.6800775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.16,f,116.18,M,63.53,F*16
2024-07-03T05:46:44.6798487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.32,f,115.92,M,63.39,F*1C
2024-07-03T05:46:45.6796632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.27,f,115.60,M,63.21,F*1A
2024-07-03T05:46:46.6793093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.25,f,115.60,M,63.21,F*18
2024-07-03T05:46:47.6792289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.34,f,115.62,M,63.22,F*19
2024-07-03T05:46:48.6790413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.61,f,115.71,M,63.27,F*1E
2024-07-03T05:46:49.6788434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.18,f,115.88,M,63.36,F*10
2024-07-03T05:46:50.6770493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.48,f,115.97,M,63.41,F*1B
2024-07-03T05:46:51.6768461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.01,f,116.13,M,63.50,F*18
2024-07-03T05:46:52.6766556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.27,f,116.21,M,63.54,F*19
2024-07-03T05:46:53.6763543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.43,f,115.95,M,63.40,F*13
2024-07-03T05:46:54.6762237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.93,f,115.80,M,63.32,F*19
2024-07-03T05:46:55.6760929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.31,f,115.62,M,63.22,F*1C
2024-07-03T05:46:56.6758255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.30,f,115.61,M,63.22,F*1E
2024-07-03T05:46:57.6756541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.50,f,115.98,M,63.42,F*1E
2024-07-03T05:46:58.6754229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.21,f,116.19,M,63.54,F*14
2024-07-03T05:46:59.6753029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.93,f,116.11,M,63.49,F*18
2024-07-03T05:47:00.6751419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.27,f,115.91,M,63.38,F*1A
2024-07-03T05:47:01.6749717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.17,f,115.57,M,63.19,F*16
2024-07-03T05:47:02.6747200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.20,f,115.58,M,63.20,F*17
2024-07-03T05:47:03.6745131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.16,f,115.87,M,63.36,F*11
2024-07-03T05:47:04.6743201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.17,f,116.18,M,63.53,F*17
2024-07-03T05:47:05.6740833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.09,f,116.16,M,63.52,F*17
2024-07-03T05:47:06.6739445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.38,f,115.94,M,63.40,F*1E
2024-07-03T05:47:07.6737214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.59,f,115.70,M,63.27,F*14
2024-07-03T05:47:08.6735209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.72,f,115.74,M,63.29,F*17
2024-07-03T05:47:09.6771687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.19,f,115.88,M,63.36,F*11
2024-07-03T05:47:10.6769295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.69,f,116.03,M,63.45,F*12
2024-07-03T05:47:11.6789223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-07-03T05:47:12.6787395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.03,f,115.83,M,63.34,F*13
2024-07-03T05:47:13.6785258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-07-03T05:47:14.6782859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.85,f,115.78,M,63.31,F*1A
2024-07-03T05:47:15.6781670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.91,M,63.38,F*1C
2024-07-03T05:47:16.6802083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.96,f,116.12,M,63.49,F*1E
2024-07-03T05:47:17.6725443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.26,f,116.21,M,63.54,F*18
2024-07-03T05:47:18.6879488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.93,f,116.11,M,63.49,F*18
2024-07-03T05:47:19.6720690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.70,f,115.73,M,63.28,F*13
2024-07-03T05:47:20.6720069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.03,f,115.53,M,63.17,F*19
2024-07-03T05:47:21.6717454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.12,f,115.56,M,63.19,F*12
2024-07-03T05:47:22.6715089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.77,M,63.30,F*10
2024-07-03T05:47:23.6712988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.70,f,116.04,M,63.45,F*1D
2024-07-03T05:47:24.6867052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.38,f,116.25,M,63.56,F*11
2024-07-03T05:47:25.6865017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.78,f,116.37,M,63.63,F*10
2024-07-03T05:47:26.6863381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.55,f,115.99,M,63.42,F*1A
2024-07-03T05:47:27.6860728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.55,f,115.69,M,63.26,F*11
2024-07-03T05:47:28.6859423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.91,f,115.49,M,63.15,F*1A
2024-07-03T05:47:29.6858257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.61,f,115.71,M,63.27,F*1E
2024-07-03T05:47:30.6856082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.97,f,116.12,M,63.50,F*17
2024-07-03T05:47:31.6763233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.65,f,116.33,M,63.61,F*1A
2024-07-03T05:47:32.6783012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.44,f,116.26,M,63.57,F*18
2024-07-03T05:47:33.6780224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.98,f,116.12,M,63.50,F*18
2024-07-03T05:47:34.6778318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-07-03T05:47:35.6810285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.80,f,115.76,M,63.30,F*10
2024-07-03T05:47:36.6721225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.69,f,115.73,M,63.28,F*1B
2024-07-03T05:47:37.6719540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.64,f,115.71,M,63.27,F*1B
2024-07-03T05:47:38.6717919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.01,f,115.83,M,63.34,F*11
2024-07-03T05:47:39.6715526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.38,f,115.94,M,63.40,F*1E
2024-07-03T05:47:40.6713919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.83,f,115.77,M,63.31,F*13
2024-07-03T05:47:41.6867444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.98,f,115.82,M,63.33,F*11
2024-07-03T05:47:42.6865609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.42,f,115.95,M,63.40,F*12
2024-07-03T05:47:43.6863546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.97,f,116.12,M,63.50,F*17
2024-07-03T05:47:44.6861857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.43,f,116.26,M,63.57,F*1F
2024-07-03T05:47:45.6859458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.67,f,116.03,M,63.44,F*1D
2024-07-03T05:47:46.6856718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.80,f,115.76,M,63.30,F*10
2024-07-03T05:47:47.6784194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.70,f,115.73,M,63.28,F*13
2024-07-03T05:47:48.6782180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.21,f,115.89,M,63.37,F*1A
2024-07-03T05:47:49.6780681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.51,f,115.98,M,63.42,F*1F
2024-07-03T05:47:50.6778434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-07-03T05:47:51.6776865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.57,f,116.00,M,63.43,F*1A
2024-07-03T05:47:52.6774888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.18,f,115.88,M,63.36,F*10
2024-07-03T05:47:53.6772796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.42,f,115.95,M,63.40,F*12
2024-07-03T05:47:54.6770203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.38,f,115.94,M,63.40,F*1E
2024-07-03T05:47:55.6769544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.72,f,116.04,M,63.45,F*1F
2024-07-03T05:47:56.6767642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.37,f,116.24,M,63.56,F*1F
2024-07-03T05:47:57.6764993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.47,f,115.97,M,63.41,F*14
2024-07-03T05:47:58.6763119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.84,f,115.78,M,63.31,F*1B
2024-07-03T05:47:59.6762139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.66,f,115.72,M,63.28,F*15
2024-07-03T05:48:00.6783807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.35,f,115.93,M,63.39,F*1A
2024-07-03T05:48:01.6781940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.17,f,115.88,M,63.36,F*1F
2024-07-03T05:48:02.6780208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.88,f,116.09,M,63.48,F*1A
2024-07-03T05:48:03.6778451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.89,f,116.09,M,63.48,F*1B
2024-07-03T05:48:04.6775453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.76,f,116.06,M,63.46,F*1A
2024-07-03T05:48:05.6773964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.49,f,115.97,M,63.41,F*1A
2024-07-03T05:48:06.6772457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.80,f,116.07,M,63.47,F*13
2024-07-03T05:48:07.6769184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.55,f,115.99,M,63.43,F*1B
2024-07-03T05:48:08.6767958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.44,f,115.96,M,63.41,F*16
2024-07-03T05:48:09.6766267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.33,f,115.93,M,63.39,F*1C
2024-07-03T05:48:10.6763868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.78,f,115.76,M,63.30,F*17
2024-07-03T05:48:11.6762147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.12,f,115.86,M,63.35,F*17
2024-07-03T05:48:12.6760102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.22,f,115.89,M,63.37,F*19
2024-07-03T05:48:13.6758197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.51,f,115.98,M,63.42,F*1F
2024-07-03T05:48:14.6756153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.77,f,116.06,M,63.46,F*1B
2024-07-03T05:48:15.6754133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.76,f,115.75,M,63.29,F*12
2024-07-03T05:48:16.6752307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.11,f,115.86,M,63.35,F*14
2024-07-03T05:48:17.6749738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.44,f,115.96,M,63.41,F*16
2024-07-03T05:48:18.6749094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-07-03T05:48:19.6746568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.66,f,116.03,M,63.44,F*1C
2024-07-03T05:48:20.6744551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.17,f,116.18,M,63.53,F*17
2024-07-03T05:48:21.6742540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.41,f,116.25,M,63.57,F*1E
2024-07-03T05:48:22.6815488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.40,f,116.25,M,63.57,F*1F
2024-07-03T05:48:23.6739352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.57,f,116.00,M,63.43,F*1A
2024-07-03T05:48:24.6737178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.22,F*16
2024-07-03T05:48:25.6891546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.69,f,115.73,M,63.28,F*1B
2024-07-03T05:48:26.6732915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.61,f,115.70,M,63.27,F*1F
2024-07-03T05:48:27.6732211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.09,f,116.16,M,63.51,F*14
2024-07-03T05:48:28.6884940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.27,f,116.52,M,63.71,F*19
2024-07-03T05:48:29.6883311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.04,f,116.45,M,63.67,F*19
2024-07-03T05:48:30.6881796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.84,f,116.08,M,63.47,F*18
2024-07-03T05:48:31.6749549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.75,f,115.75,M,63.29,F*11
2024-07-03T05:48:32.6773997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.15,f,115.57,M,63.19,F*14
2024-07-03T05:48:33.6772565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.73,M,63.28,F*12
2024-07-03T05:48:34.6790000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.51,f,115.98,M,63.42,F*1F
2024-07-03T05:48:35.6787681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.18,f,116.19,M,63.53,F*19
2024-07-03T05:48:36.6816151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.99,f,116.13,M,63.50,F*18
2024-07-03T05:48:37.6837742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.75,f,116.05,M,63.46,F*1A
2024-07-03T05:48:38.6836114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.89,f,115.79,M,63.31,F*17
2024-07-03T05:48:39.6834913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.49,f,115.67,M,63.25,F*11
2024-07-03T05:48:40.6832011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.86,f,115.78,M,63.31,F*19
2024-07-03T05:48:41.6829816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.64,f,116.02,M,63.44,F*1F
2024-07-03T05:48:42.6827819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.48,f,116.28,M,63.58,F*15
2024-07-03T05:48:43.6826032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.79,f,116.37,M,63.63,F*11
2024-07-03T05:48:44.6823913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.02,f,116.13,M,63.50,F*1B
2024-07-03T05:48:45.6821963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.16,f,115.87,M,63.36,F*11
2024-07-03T05:48:46.6820118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.88,f,115.79,M,63.31,F*16
2024-07-03T05:48:47.6818314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.95,f,115.81,M,63.33,F*1F
2024-07-03T05:48:48.6816330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.05,f,115.84,M,63.34,F*12
2024-07-03T05:48:49.6814071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.49,f,115.97,M,63.42,F*19
2024-07-03T05:48:50.6813156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.99,f,116.13,M,63.50,F*18
2024-07-03T05:48:51.6810292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.02,f,116.44,M,63.67,F*1E
2024-07-03T05:48:52.6807487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.81,f,116.38,M,63.64,F*1E
2024-07-03T05:48:53.6805052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.54,f,116.29,M,63.59,F*18
2024-07-03T05:48:54.6804353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.50,f,115.98,M,63.42,F*1E
2024-07-03T05:48:55.6801789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.82,f,115.77,M,63.30,F*13
2024-07-03T05:48:56.6828858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.89,f,115.79,M,63.32,F*14
2024-07-03T05:48:57.6827222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.51,f,115.98,M,63.42,F*1F
2024-07-03T05:48:58.6825485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.09,f,116.16,M,63.52,F*17
2024-07-03T05:48:59.6823780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.03,f,116.14,M,63.50,F*1D
2024-07-03T05:49:00.6821684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.16,f,116.18,M,63.53,F*16
2024-07-03T05:49:01.6820211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.71,f,116.04,M,63.45,F*1C
2024-07-03T05:49:02.6817539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.90,f,116.10,M,63.48,F*1B
2024-07-03T05:49:03.6816517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.68,f,116.03,M,63.45,F*13
2024-07-03T05:49:04.6814664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.68,f,116.03,M,63.45,F*13
2024-07-03T05:49:05.6858097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.57,f,116.00,M,63.43,F*1A
2024-07-03T05:49:06.6855823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.74,f,116.05,M,63.46,F*1B
2024-07-03T05:49:07.6853754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.77,f,116.36,M,63.63,F*1E
2024-07-03T05:49:08.6784919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.31,f,116.22,M,63.55,F*1C
2024-07-03T05:49:09.6782596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.54,f,115.99,M,63.42,F*1B
2024-07-03T05:49:10.6781025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.93,f,115.80,M,63.32,F*19
2024-07-03T05:49:11.6779797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.15,f,115.87,M,63.36,F*12
2024-07-03T05:49:12.6777019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.91,f,116.10,M,63.48,F*1A
2024-07-03T05:49:13.6775027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.50,f,116.28,M,63.58,F*1C
2024-07-03T05:49:14.6772378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.95,f,116.11,M,63.49,F*1E
2024-07-03T05:49:15.6770507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.43,f,115.95,M,63.40,F*13
2024-07-03T05:49:16.6768964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.52,f,115.98,M,63.42,F*1C
2024-07-03T05:49:17.6767463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.33,f,115.92,M,63.39,F*1D
2024-07-03T05:49:18.6765170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.48,f,115.97,M,63.41,F*1B
2024-07-03T05:49:19.6763122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.42,f,115.95,M,63.40,F*12
2024-07-03T05:49:20.6761003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.45,f,115.96,M,63.41,F*17
2024-07-03T05:49:21.6758023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.80,f,116.07,M,63.47,F*13
2024-07-03T05:49:22.6757420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.06,f,116.15,M,63.51,F*18
2024-07-03T05:49:23.6755071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.83,f,116.08,M,63.47,F*1F
2024-07-03T05:49:24.6752325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.77,f,116.06,M,63.46,F*1B
2024-07-03T05:49:25.6751897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.82,f,116.08,M,63.47,F*1E
2024-07-03T05:49:26.6905319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.94,f,116.11,M,63.49,F*1F
2024-07-03T05:49:27.6812432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.25,f,116.21,M,63.54,F*1B
2024-07-03T05:49:28.6810306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.46,f,116.27,M,63.58,F*14
2024-07-03T05:49:29.6778278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.52,f,115.98,M,63.42,F*1C
2024-07-03T05:49:30.6824107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.38,f,115.64,M,63.23,F*12
2024-07-03T05:49:31.6822008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.06,f,115.54,M,63.18,F*14
2024-07-03T05:49:32.6820771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.94,f,115.80,M,63.32,F*1E
2024-07-03T05:49:33.6817939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.15,f,116.17,M,63.52,F*1B
2024-07-03T05:49:34.6815920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.11,f,116.47,M,63.69,F*11
2024-07-03T05:49:35.6813765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.89,f,116.40,M,63.65,F*18
2024-07-03T05:49:36.6754837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.15,f,116.17,M,63.52,F*1B
2024-07-03T05:49:37.6753012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.52,f,115.98,M,63.42,F*1C
2024-07-03T05:49:38.6751204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.09,f,115.85,M,63.35,F*1E
2024-07-03T05:49:39.6748918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.89,f,115.79,M,63.31,F*17
2024-07-03T05:49:40.6778763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.51,f,115.98,M,63.42,F*1F
2024-07-03T05:49:41.6745600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.77,f,116.06,M,63.46,F*1B
2024-07-03T05:49:42.6743185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.07,f,116.15,M,63.51,F*19
2024-07-03T05:49:43.6741465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.81,f,116.38,M,63.64,F*1E
2024-07-03T05:49:44.6772182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.74,f,116.35,M,63.62,F*1F
2024-07-03T05:49:45.6769541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-07-03T05:49:46.6742242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.98,f,115.82,M,63.33,F*11
2024-07-03T05:49:47.6740700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.89,f,115.79,M,63.32,F*14
2024-07-03T05:49:48.6737886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.73,f,116.05,M,63.46,F*1C
2024-07-03T05:49:49.6736198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.43,f,116.26,M,63.57,F*1F
2024-07-03T05:49:50.6773959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.34,f,116.23,M,63.56,F*1B
2024-07-03T05:49:51.6771585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.61,f,116.31,M,63.60,F*1D
2024-07-03T05:49:52.6769837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.87,f,116.09,M,63.48,F*15
2024-07-03T05:49:53.6767819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.92,f,115.80,M,63.32,F*18
2024-07-03T05:49:54.6765008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.36,f,115.94,M,63.39,F*1E
2024-07-03T05:49:55.6764220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.47,f,115.97,M,63.41,F*14
2024-07-03T05:49:56.6783851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.60,f,116.31,M,63.60,F*1C
2024-07-03T05:49:57.6782520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.72,f,116.35,M,63.62,F*19
2024-07-03T05:49:58.6867447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.31,f,116.22,M,63.55,F*1C
2024-07-03T05:49:59.6865713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.91,f,116.10,M,63.48,F*1A
2024-07-03T05:50:00.6863551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.97,f,116.12,M,63.49,F*1F
2024-07-03T05:50:01.6878892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.17,f,115.88,M,63.36,F*1F
2024-07-03T05:50:02.6877690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.01,f,115.83,M,63.33,F*16
2024-07-03T05:50:03.6875105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.06,f,115.84,M,63.34,F*11
2024-07-03T05:50:04.6873147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.50,f,115.98,M,63.42,F*1E
2024-07-03T05:50:05.6870641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.04,f,116.14,M,63.51,F*1B
2024-07-03T05:50:06.6869157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.17,f,116.18,M,63.53,F*17
2024-07-03T05:50:07.6867377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.15,f,116.17,M,63.52,F*1B
2024-07-03T05:50:08.6865300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.08,f,116.15,M,63.51,F*16
2024-07-03T05:50:09.6862986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-07-03T05:50:10.6861919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.99,f,116.13,M,63.50,F*18
2024-07-03T05:50:11.6859370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.40,f,116.25,M,63.57,F*1F
2024-07-03T05:50:12.6857116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.50,f,115.98,M,63.42,F*1E
2024-07-03T05:50:13.6855046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.50,f,115.98,M,63.42,F*1E
2024-07-03T05:50:14.6853747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.82,f,116.08,M,63.47,F*1E
2024-07-03T05:50:15.6882614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.15,f,116.18,M,63.53,F*15
2024-07-03T05:50:16.6780004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.83,f,116.38,M,63.64,F*1C
2024-07-03T05:50:17.6847586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.76,f,116.36,M,63.63,F*1F
2024-07-03T05:50:18.6845464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.64,f,116.02,M,63.44,F*1F
2024-07-03T05:50:19.6843722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.67,f,115.72,M,63.28,F*14
2024-07-03T05:50:20.6841766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.54,f,115.68,M,63.26,F*11
2024-07-03T05:50:21.6839551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.25,f,115.90,M,63.37,F*16
2024-07-03T05:50:22.6837735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.97,f,116.12,M,63.49,F*1F
2024-07-03T05:50:23.6835037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.26,f,116.21,M,63.54,F*18
2024-07-03T05:50:24.6834973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.96,f,116.12,M,63.49,F*1E
2024-07-03T05:50:25.6831957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.96,f,116.12,M,63.49,F*1E
2024-07-03T05:50:26.6830025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.54,f,116.29,M,63.59,F*18
2024-07-03T05:50:27.6827830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.72,f,116.35,M,63.62,F*19
2024-07-03T05:50:28.6825797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.87,f,116.39,M,63.64,F*19
2024-07-03T05:50:29.6843862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.89,f,116.10,M,63.48,F*13
2024-07-03T05:50:30.6841560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.49,f,115.67,M,63.25,F*11
2024-07-03T05:50:31.6748335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.41,f,115.65,M,63.24,F*1A
2024-07-03T05:50:32.6747090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.50,f,115.98,M,63.42,F*1E
2024-07-03T05:50:33.6901156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.05,f,116.45,M,63.68,F*17
2024-07-03T05:50:34.6899612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.44,f,116.57,M,63.74,F*1C
2024-07-03T05:50:35.6897528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.07,f,116.45,M,63.68,F*15
2024-07-03T05:50:36.6895728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.31,f,116.22,M,63.55,F*1C
2024-07-03T05:50:37.6893279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.75,f,116.05,M,63.46,F*1A
2024-07-03T05:50:38.6891677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.69,f,116.04,M,63.45,F*15
2024-07-03T05:50:39.6890076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.82,f,116.07,M,63.47,F*11
2024-07-03T05:50:40.6887503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.72,f,116.04,M,63.45,F*1F
2024-07-03T05:50:41.6885975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.95,f,116.11,M,63.49,F*1E
2024-07-03T05:50:42.6883966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.49,f,115.97,M,63.42,F*19
2024-07-03T05:50:43.6882058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.25,f,116.20,M,63.54,F*1A
2024-07-03T05:50:44.6879565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.62,f,116.32,M,63.60,F*1D
2024-07-03T05:50:45.6878203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.30,f,116.53,M,63.72,F*1D
2024-07-03T05:50:46.6877360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.76,f,116.36,M,63.63,F*1F
2024-07-03T05:50:47.6874932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-07-03T05:50:48.6915883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.28,f,115.91,M,63.38,F*15
2024-07-03T05:50:49.6787769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.73,f,116.05,M,63.46,F*1C
2024-07-03T05:50:50.6786801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.12,f,116.17,M,63.52,F*1C
2024-07-03T05:50:51.6784301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.91,f,116.10,M,63.48,F*1A
2024-07-03T05:50:52.6806774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.77,f,116.06,M,63.46,F*1B
2024-07-03T05:50:53.6804816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.88,f,116.09,M,63.48,F*1A
2024-07-03T05:50:54.6803349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.06,f,116.15,M,63.51,F*18
2024-07-03T05:50:55.6801449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.82,f,116.38,M,63.64,F*1D
2024-07-03T05:50:56.6798637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.59,f,116.31,M,63.60,F*16
2024-07-03T05:50:57.6892130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.11,f,116.16,M,63.52,F*1E
2024-07-03T05:50:58.6890805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.35,f,115.93,M,63.39,F*1A
2024-07-03T05:50:59.6760209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.29,f,115.91,M,63.38,F*14
2024-07-03T05:51:00.6758346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.87,f,116.09,M,63.48,F*15
2024-07-03T05:51:01.6755994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.99,f,116.13,M,63.50,F*18
2024-07-03T05:51:02.6754836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.55,f,116.30,M,63.59,F*11
2024-07-03T05:51:03.6773003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.38,f,116.25,M,63.56,F*11
2024-07-03T05:51:04.6770711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.49,f,116.28,M,63.58,F*14
2024-07-03T05:51:05.6768802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.74,f,116.35,M,63.62,F*1F
2024-07-03T05:51:06.6767311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.78,f,116.37,M,63.63,F*10
2024-07-03T05:51:07.6764859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.23,f,116.20,M,63.54,F*1C
2024-07-03T05:51:08.6763362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.55,f,115.99,M,63.42,F*1A
2024-07-03T05:51:09.6793412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.86,f,115.78,M,63.31,F*19
2024-07-03T05:51:10.6792644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.46,f,115.96,M,63.41,F*14
2024-07-03T05:51:11.6789563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.75,f,116.05,M,63.46,F*1A
2024-07-03T05:51:12.6809684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.29,f,116.22,M,63.55,F*15
2024-07-03T05:51:13.6803180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.84,f,116.39,M,63.64,F*1A
2024-07-03T05:51:14.6801339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.22,f,116.50,M,63.70,F*1F
2024-07-03T05:51:15.6800089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.14,f,116.48,M,63.69,F*1B
2024-07-03T05:51:16.6798367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.75,f,116.36,M,63.63,F*1C
2024-07-03T05:51:17.6795950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.42,f,116.26,M,63.57,F*1E
2024-07-03T05:51:18.6758496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.95,f,116.11,M,63.49,F*1E
2024-07-03T05:51:19.6776371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.08,f,116.15,M,63.51,F*16
2024-07-03T05:51:20.6773810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.45,f,116.26,M,63.57,F*19
2024-07-03T05:51:21.6772199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.23,f,116.20,M,63.54,F*1C
2024-07-03T05:51:22.6768226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.35,f,116.24,M,63.56,F*1D
2024-07-03T05:51:23.6767913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.84,f,116.08,M,63.47,F*18
2024-07-03T05:51:24.6766034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.84,f,116.08,M,63.47,F*18
2024-07-03T05:51:25.6764496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.59,f,116.00,M,63.43,F*14
2024-07-03T05:51:26.6761723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.83,f,116.08,M,63.47,F*1F
2024-07-03T05:51:27.6760449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.09,f,116.16,M,63.51,F*14
2024-07-03T05:51:28.6757931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.58,f,116.31,M,63.60,F*17
2024-07-03T05:51:29.6756296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.18,f,116.18,M,63.53,F*18
2024-07-03T05:51:30.6754365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.66,f,116.33,M,63.61,F*19
2024-07-03T05:51:31.6801309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.85,f,116.39,M,63.64,F*1B
2024-07-03T05:51:32.6862670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.93,f,116.41,M,63.66,F*11
2024-07-03T05:51:33.6860868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.31,f,116.22,M,63.55,F*1C
2024-07-03T05:51:34.6858610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.49,f,115.97,M,63.42,F*19
2024-07-03T05:51:35.6856910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.19,f,115.88,M,63.36,F*11
2024-07-03T05:51:36.6854511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.55,f,115.99,M,63.42,F*1A
2024-07-03T05:51:37.6853404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.17,f,116.18,M,63.53,F*17
2024-07-03T05:51:38.6850540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.90,f,116.40,M,63.65,F*10
2024-07-03T05:51:39.6848740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.16,f,116.48,M,63.69,F*19
2024-07-03T05:51:40.6928976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.82,f,116.38,M,63.64,F*1D
2024-07-03T05:51:41.6844662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.94,f,116.11,M,63.49,F*1F
2024-07-03T05:51:42.6842952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.77,f,116.06,M,63.46,F*1B
2024-07-03T05:51:43.6840395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.17,f,116.18,M,63.53,F*17
2024-07-03T05:51:44.6868759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.62,f,116.32,M,63.60,F*1D
2024-07-03T05:51:45.6867856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.48,f,116.58,M,63.75,F*1E
2024-07-03T05:51:46.6865055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.22,f,116.50,M,63.70,F*1F
2024-07-03T05:51:47.6801574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.58,f,116.31,M,63.60,F*17
2024-07-03T05:51:48.6799541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.42,f,115.95,M,63.40,F*12
2024-07-03T05:51:49.6797707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.94,f,115.80,M,63.32,F*1E
2024-07-03T05:51:50.6826405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.45,f,115.96,M,63.41,F*17
2024-07-03T05:51:51.6855981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.62,f,116.32,M,63.60,F*1D
2024-07-03T05:51:52.6853892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.34,f,116.54,M,63.72,F*1E
2024-07-03T05:51:53.6852647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.40,f,116.55,M,63.73,F*1D
2024-07-03T05:51:54.6849946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.22,f,116.50,M,63.70,F*1F
2024-07-03T05:51:55.6847939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.21,f,116.19,M,63.54,F*14
2024-07-03T05:51:56.6846740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.04,f,116.14,M,63.51,F*1B
2024-07-03T05:51:57.6844042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.77,f,116.06,M,63.46,F*1B
2024-07-03T05:51:58.6841757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.12,f,116.17,M,63.52,F*1C
2024-07-03T05:51:59.6840354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.89,f,116.10,M,63.48,F*13
2024-07-03T05:52:00.6837695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.23,f,116.20,M,63.54,F*1C
2024-07-03T05:52:01.6836758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.51,f,116.28,M,63.59,F*1C
2024-07-03T05:52:02.6834110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.51,f,116.28,M,63.59,F*1C
2024-07-03T05:52:03.6832231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.80,f,116.07,M,63.47,F*13
2024-07-03T05:52:04.6829937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.92,f,116.11,M,63.49,F*19
2024-07-03T05:52:05.6827373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.10,f,116.16,M,63.52,F*1F
2024-07-03T05:52:06.6826249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.70,f,116.34,M,63.62,F*1A
2024-07-03T05:52:07.6824262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.55,f,116.30,M,63.59,F*11
2024-07-03T05:52:08.6821902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.14,f,116.17,M,63.52,F*1A
2024-07-03T05:52:09.6820269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.77,f,116.06,M,63.46,F*1B
2024-07-03T05:52:10.6857591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.69,f,116.03,M,63.45,F*12
2024-07-03T05:52:11.6935778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.61,f,116.01,M,63.43,F*1E
2024-07-03T05:52:12.6777882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.06,f,116.15,M,63.51,F*18
2024-07-03T05:52:13.6774963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.07,f,116.15,M,63.51,F*19
2024-07-03T05:52:14.6804358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.41,f,115.95,M,63.40,F*11
2024-07-03T05:52:15.6801822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.42,f,115.95,M,63.40,F*12
2024-07-03T05:52:16.6800615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.69,f,116.03,M,63.45,F*12
2024-07-03T05:52:17.6844752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.13,f,116.47,M,63.69,F*13
2024-07-03T05:52:18.6913150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.68,f,116.64,M,63.78,F*1E
2024-07-03T05:52:19.6910513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.89,f,116.71,M,63.82,F*10
2024-07-03T05:52:20.6908468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.71,f,116.35,M,63.62,F*1A
2024-07-03T05:52:21.6905813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.32,f,115.92,M,63.39,F*1C
2024-07-03T05:52:22.6904215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.84,f,115.77,M,63.31,F*14
2024-07-03T05:52:23.6901393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.55,f,115.99,M,63.43,F*1B
2024-07-03T05:52:24.6900027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.85,f,116.39,M,63.64,F*1B
2024-07-03T05:52:25.6897137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.63,f,116.63,M,63.77,F*1D
2024-07-03T05:52:26.6895977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.22,f,116.50,M,63.70,F*1F
2024-07-03T05:52:27.6894359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.68,f,116.34,M,63.61,F*10
2024-07-03T05:52:28.6892353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.79,f,116.06,M,63.46,F*15
2024-07-03T05:52:29.6890437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.76,f,116.05,M,63.46,F*19
2024-07-03T05:52:30.6887855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.68,f,116.34,M,63.61,F*10
2024-07-03T05:52:31.6885551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.79,f,116.37,M,63.63,F*11
2024-07-03T05:52:32.6902741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.36,f,116.24,M,63.56,F*1E
2024-07-03T05:52:33.6899836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.77,f,116.06,M,63.46,F*1B
2024-07-03T05:52:34.6898185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.32,f,115.92,M,63.39,F*1C
2024-07-03T05:52:35.6847697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.07,f,116.15,M,63.51,F*19
2024-07-03T05:52:36.6845539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.89,f,116.40,M,63.65,F*18
2024-07-03T05:52:37.6844537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.12,f,116.47,M,63.69,F*12
2024-07-03T05:52:38.6842241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.69,f,116.34,M,63.62,F*12
2024-07-03T05:52:39.6841062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.23,f,116.20,M,63.54,F*1C
2024-07-03T05:52:40.6838848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.64,f,116.02,M,63.44,F*1F
2024-07-03T05:52:41.6837442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.39,f,116.25,M,63.57,F*11
2024-07-03T05:52:42.6835315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.30,f,116.53,M,63.72,F*1D
2024-07-03T05:52:43.6833727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.46,f,116.57,M,63.74,F*1E
2024-07-03T05:52:44.6831462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.41,f,116.25,M,63.57,F*1E
2024-07-03T05:52:45.6830738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.66,f,116.03,M,63.44,F*1C
2024-07-03T05:52:46.6829635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.44,f,115.96,M,63.41,F*16
2024-07-03T05:52:47.6826615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.27,f,115.91,M,63.38,F*1A
2024-07-03T05:52:48.6825112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.26,f,116.21,M,63.54,F*18
2024-07-03T05:52:49.6822863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.93,f,116.41,M,63.65,F*12
2024-07-03T05:52:50.6842806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.62,f,116.32,M,63.60,F*1D
2024-07-03T05:52:51.6906514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.31,f,116.53,M,63.72,F*1C
2024-07-03T05:52:52.6904288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.58,f,116.30,M,63.60,F*16
2024-07-03T05:52:53.6902234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.79,f,116.06,M,63.46,F*15
2024-07-03T05:52:54.6900911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.66,f,116.03,M,63.44,F*1C
2024-07-03T05:52:55.6898957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.51,f,115.98,M,63.42,F*1F
2024-07-03T05:52:56.6764990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.45,f,116.27,M,63.57,F*18
2024-07-03T05:52:57.6809258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.37,f,116.55,M,63.73,F*1D
2024-07-03T05:52:58.6807262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.80,f,116.68,M,63.80,F*13
2024-07-03T05:52:59.6805067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.91,f,116.41,M,63.65,F*10
2024-07-03T05:53:00.6802780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.76,f,116.05,M,63.46,F*19
2024-07-03T05:53:01.6801076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.29,f,115.91,M,63.38,F*14
2024-07-03T05:53:02.6799694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.25,f,115.90,M,63.37,F*16
2024-07-03T05:53:03.6796997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.91,f,116.10,M,63.49,F*1B
2024-07-03T05:53:04.6886317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.18,f,116.18,M,63.53,F*18
2024-07-03T05:53:05.6884250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.23,f,116.20,M,63.54,F*1C
2024-07-03T05:53:06.6812578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.61,f,116.32,M,63.60,F*1E
2024-07-03T05:53:07.6810541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.31,f,116.53,M,63.72,F*1C
2024-07-03T05:53:08.6808639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.17,f,116.48,M,63.69,F*18
2024-07-03T05:53:09.6806657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.87,f,116.39,M,63.64,F*19
2024-07-03T05:53:10.6805004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.01,f,116.13,M,63.50,F*18
2024-07-03T05:53:11.6803298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.46,f,115.96,M,63.41,F*14
2024-07-03T05:53:12.6800746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.69,f,116.03,M,63.45,F*12
2024-07-03T05:53:13.6798654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.06,f,116.15,M,63.51,F*18
2024-07-03T05:53:14.6796699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.79,f,116.37,M,63.63,F*11
2024-07-03T05:53:15.6794929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.33,f,116.54,M,63.72,F*19
2024-07-03T05:53:16.6792137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.31,f,116.53,M,63.72,F*1C
2024-07-03T05:53:17.6792189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.84,f,116.39,M,63.64,F*1A
2024-07-03T05:53:18.6788562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.18,f,116.18,M,63.53,F*18
2024-07-03T05:53:19.6787510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.90,f,116.10,M,63.48,F*1B
2024-07-03T05:53:20.6941311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.16,f,115.87,M,63.36,F*11
2024-07-03T05:53:21.6784181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.45,f,115.96,M,63.41,F*17
2024-07-03T05:53:22.6780558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.44,f,116.26,M,63.57,F*18
2024-07-03T05:53:23.6779295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.41,f,116.56,M,63.73,F*1F
2024-07-03T05:53:24.6777794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.65,f,116.63,M,63.78,F*14
2024-07-03T05:53:25.6932405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.93,f,116.41,M,63.65,F*12
2024-07-03T05:53:26.6930185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.20,f,116.19,M,63.53,F*12
2024-07-03T05:53:27.6771945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.22,f,115.89,M,63.37,F*19
2024-07-03T05:53:28.6769976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.05,f,115.84,M,63.34,F*12
2024-07-03T05:53:29.6924195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.52,f,115.98,M,63.42,F*1C
2024-07-03T05:53:30.6922218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.22,f,116.19,M,63.54,F*17
2024-07-03T05:53:31.6920227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.49,f,116.58,M,63.75,F*1F
2024-07-03T05:53:32.6918624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.21,f,116.80,M,63.87,F*18
2024-07-03T05:53:33.6917266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.30,f,116.83,M,63.88,F*14
2024-07-03T05:53:34.6914278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.15,f,116.48,M,63.69,F*1A
2024-07-03T05:53:35.6912566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.00,f,116.13,M,63.50,F*19
2024-07-03T05:53:36.6910382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.30,f,115.61,M,63.22,F*1E
2024-07-03T05:53:37.6909440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.34,f,115.62,M,63.22,F*19
2024-07-03T05:53:38.6906390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.18,f,115.88,M,63.36,F*10
2024-07-03T05:53:39.6788816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.83,f,116.38,M,63.64,F*1C
2024-07-03T05:53:40.6786161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.64,f,116.63,M,63.77,F*1A
2024-07-03T05:53:41.6940398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.94,f,116.72,M,63.82,F*1F
2024-07-03T05:53:42.6938444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.27,f,116.52,M,63.71,F*19
2024-07-03T05:53:43.6779887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.24,f,116.20,M,63.54,F*1B
2024-07-03T05:53:44.6799926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.84,f,116.08,M,63.47,F*18
2024-07-03T05:53:45.6797779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.92,f,116.10,M,63.49,F*18
2024-07-03T05:53:48.4136456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-07-03T05:53:50.5098853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.73,f,116.35,M,63.62,F*18
2024-07-03T05:53:50.8847204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.76,f,116.36,M,63.63,F*1F
2024-07-03T05:53:51.8845230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.99,f,116.43,M,63.66,F*19
2024-07-03T05:53:52.8843981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.64,f,116.33,M,63.61,F*1B
2024-07-03T05:53:53.8841414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.00,f,116.13,M,63.50,F*19
2024-07-03T05:53:54.8839783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.72,f,116.04,M,63.45,F*1F
2024-07-03T05:53:55.8837329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.78,f,116.06,M,63.46,F*14
2024-07-03T05:53:56.8835382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.42,f,116.26,M,63.57,F*1E
2024-07-03T05:53:57.8834170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.93,f,116.41,M,63.65,F*12
2024-07-03T05:53:58.8832072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.73,f,116.35,M,63.62,F*18
2024-07-03T05:53:59.8830618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.09,f,116.16,M,63.52,F*17
2024-07-03T05:54:00.8854966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.53,f,115.98,M,63.42,F*1D
2024-07-03T05:54:01.8853167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.77,f,116.06,M,63.46,F*1B
2024-07-03T05:54:02.8817760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.21,f,116.19,M,63.53,F*13
2024-07-03T05:54:03.8815637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.00,f,116.43,M,63.67,F*1B
2024-07-03T05:54:04.8813510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.47,f,116.58,M,63.74,F*10
2024-07-03T05:54:05.8811899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.16,f,116.48,M,63.69,F*19
2024-07-03T05:54:06.8809350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.01,f,116.44,M,63.67,F*1D
2024-07-03T05:54:07.8808258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.44,f,116.26,M,63.57,F*18
2024-07-03T05:54:08.8804767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.74,f,116.35,M,63.62,F*1F
2024-07-03T05:54:09.8804692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.41,f,116.25,M,63.57,F*1E
2024-07-03T05:54:10.8801578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.08,f,116.15,M,63.51,F*16
2024-07-03T05:54:11.8799136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.92,f,116.10,M,63.49,F*18
2024-07-03T05:54:12.8798128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.32,f,116.23,M,63.55,F*1E
2024-07-03T05:54:13.8795815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.98,f,116.43,M,63.66,F*18
2024-07-03T05:54:14.8793465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.61,f,116.62,M,63.77,F*1E
2024-07-03T05:54:15.8851510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.50,f,116.59,M,63.75,F*16
2024-07-03T05:54:16.8849316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.45,f,116.27,M,63.57,F*18
2024-07-03T05:54:17.8847327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.42,f,115.95,M,63.40,F*12
2024-07-03T05:54:18.8892063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.86,f,115.78,M,63.31,F*19
2024-07-03T05:54:19.8890175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.28,f,115.91,M,63.38,F*15
2024-07-03T05:54:20.8888021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.87,f,116.09,M,63.48,F*15
2024-07-03T05:54:21.8886101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.03,f,116.44,M,63.67,F*1F
2024-07-03T05:54:22.8884263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.91,f,116.71,M,63.82,F*19
2024-07-03T05:54:23.8882527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.54,f,116.60,M,63.76,F*1B
2024-07-03T05:54:24.8879158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.39,f,116.55,M,63.73,F*13
2024-07-03T05:54:25.8877608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.96,f,116.42,M,63.66,F*17
2024-07-03T05:54:26.8876337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.24,f,116.20,M,63.54,F*1B
2024-07-03T05:54:27.8874482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.40,f,115.94,M,63.40,F*11
2024-07-03T05:54:28.8871986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.35,f,115.93,M,63.39,F*1A
2024-07-03T05:54:29.8870339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.13,f,116.17,M,63.52,F*1D
2024-07-03T05:54:30.8868978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.44,f,116.57,M,63.74,F*1C
2024-07-03T05:54:31.8896178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.65,f,116.63,M,63.78,F*14
2024-07-03T05:54:32.8893650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.77,f,116.36,M,63.63,F*1E
2024-07-03T05:54:33.8891843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.01,f,116.13,M,63.50,F*18
2024-07-03T05:54:34.8916582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.46,f,115.97,M,63.41,F*15
2024-07-03T05:54:35.8795680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.27,f,116.21,M,63.55,F*18
2024-07-03T05:54:36.8793527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.25,f,116.51,M,63.71,F*18
2024-07-03T05:54:37.8829636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.24,f,116.81,M,63.87,F*1C
2024-07-03T05:54:38.8827622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.90,f,116.71,M,63.82,F*18
2024-07-03T05:54:39.8825697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.09,f,116.46,M,63.68,F*18
2024-07-03T05:54:40.8823268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.09,f,116.16,M,63.51,F*14
2024-07-03T05:54:41.8821888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.54,f,115.99,M,63.42,F*1B
2024-07-03T05:54:42.8849376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.71,f,116.04,M,63.45,F*1C
2024-07-03T05:54:43.8846989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.27,f,115.91,M,63.38,F*1A
2024-07-03T05:54:44.8844553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.38,f,115.94,M,63.40,F*1E
2024-07-03T05:54:45.8842949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.43,f,116.26,M,63.57,F*1F
2024-07-03T05:54:46.8872465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.89,f,116.71,M,63.82,F*10
2024-07-03T05:54:47.8902762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.17,f,117.10,M,64.03,F*19
2024-07-03T05:54:48.8901026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.74,f,116.96,M,63.96,F*1F
2024-07-03T05:54:49.8899272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.60,f,116.62,M,63.77,F*1F
2024-07-03T05:54:50.8897264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.87,f,116.09,M,63.48,F*15
2024-07-03T05:54:51.8895939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.90,f,115.79,M,63.32,F*1C
2024-07-03T05:54:52.8893167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.87,f,115.78,M,63.31,F*18
2024-07-03T05:54:53.8891548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.02,f,116.13,M,63.50,F*1B
2024-07-03T05:54:54.8889162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.75,f,116.36,M,63.62,F*1D
2024-07-03T05:54:55.8793333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.48,f,116.58,M,63.75,F*1E
2024-07-03T05:54:56.8791010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.16,f,116.48,M,63.69,F*19
2024-07-03T05:54:57.8945417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.03,f,116.44,M,63.67,F*1F
2024-07-03T05:54:58.8943140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.92,f,116.41,M,63.65,F*13
2024-07-03T05:54:59.8785259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.03,f,116.44,M,63.67,F*1F
2024-07-03T05:55:00.8938938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.56,f,116.60,M,63.76,F*19
2024-07-03T05:55:01.8937671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.29,f,116.52,M,63.71,F*17
2024-07-03T05:55:02.8935375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.34,f,116.54,M,63.72,F*1E
2024-07-03T05:55:03.8933051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.93,f,116.41,M,63.66,F*11
2024-07-03T05:55:04.8931250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.59,f,116.31,M,63.60,F*16
2024-07-03T05:55:05.8928868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.95,f,116.11,M,63.49,F*1E
2024-07-03T05:55:06.8927280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.55,f,115.99,M,63.42,F*1A
2024-07-03T05:55:07.8924782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.78,f,116.06,M,63.46,F*14
2024-07-03T05:55:08.8923534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.35,f,116.23,M,63.56,F*1A
2024-07-03T05:55:09.8921442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.88,f,116.40,M,63.65,F*19
2024-07-03T05:55:10.8919390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.52,f,116.59,M,63.75,F*14
2024-07-03T05:55:11.8917445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.94,f,116.72,M,63.82,F*1F
2024-07-03T05:55:12.8915082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.94,f,116.72,M,63.82,F*1F
2024-07-03T05:55:13.8913282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.25,f,116.51,M,63.71,F*18
2024-07-03T05:55:14.8944656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.50,f,116.28,M,63.58,F*1C
2024-07-03T05:55:15.8943171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.85,f,116.08,M,63.48,F*16
2024-07-03T05:55:16.8785556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.54,f,115.99,M,63.42,F*1B
2024-07-03T05:55:17.8938555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.41,f,115.95,M,63.40,F*11
2024-07-03T05:55:18.8781686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.04,f,116.14,M,63.51,F*1B
2024-07-03T05:55:19.8807802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.41,f,116.56,M,63.73,F*1F
2024-07-03T05:55:20.8805958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.83,f,116.69,M,63.81,F*10
2024-07-03T05:55:21.8803569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.18,f,116.79,M,63.86,F*15
2024-07-03T05:55:22.8801268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.57,f,116.61,M,63.76,F*19
2024-07-03T05:55:23.8799331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.21,f,116.50,M,63.70,F*1C
2024-07-03T05:55:24.8797960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.11,f,116.16,M,63.52,F*1E
2024-07-03T05:55:25.8795788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.18,f,116.18,M,63.53,F*18
2024-07-03T05:55:26.8793856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.45,f,116.27,M,63.58,F*17
2024-07-03T05:55:27.8791555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.64,f,116.32,M,63.61,F*1A
2024-07-03T05:55:28.8945673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.56,f,116.30,M,63.59,F*12
2024-07-03T05:55:29.8943646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.58,f,116.00,M,63.43,F*15
2024-07-03T05:55:30.8785731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.08,f,115.85,M,63.35,F*1F
2024-07-03T05:55:31.8784346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-07-03T05:55:32.8937717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.83,f,116.69,M,63.80,F*11
2024-07-03T05:55:33.8935983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.43,f,116.87,M,63.91,F*1C
2024-07-03T05:55:34.8846801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.44,f,116.87,M,63.91,F*1B
2024-07-03T05:55:35.8844999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.61,f,116.62,M,63.77,F*1E
2024-07-03T05:55:36.8842820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.35,f,116.24,M,63.56,F*1D
2024-07-03T05:55:37.8871374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.07,f,116.15,M,63.51,F*19
2024-07-03T05:55:38.8869898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.56,f,116.30,M,63.59,F*12
2024-07-03T05:55:39.8867481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.90,f,116.40,M,63.65,F*10
2024-07-03T05:55:40.8865570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.58,f,116.31,M,63.60,F*17
2024-07-03T05:55:41.8864045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.43,f,116.26,M,63.57,F*1F
2024-07-03T05:55:42.8862339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.69,f,116.34,M,63.62,F*12
2024-07-03T05:55:43.8860385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.74,f,116.35,M,63.62,F*1F
2024-07-03T05:55:44.8858459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.79,f,116.37,M,63.63,F*11
2024-07-03T05:55:45.8856256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.70,f,116.34,M,63.62,F*1A
2024-07-03T05:55:46.8854293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.58,f,116.30,M,63.60,F*16
2024-07-03T05:55:47.8853446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.83,f,116.38,M,63.64,F*1C
2024-07-03T05:55:48.8851002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.77,f,116.36,M,63.63,F*1E
2024-07-03T05:55:49.8849479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.38,f,116.24,M,63.56,F*10
2024-07-03T05:55:50.8884075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.25,f,116.20,M,63.54,F*1A
2024-07-03T05:55:51.8935728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.01,f,116.13,M,63.50,F*18
2024-07-03T05:55:52.8933551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.74,f,116.35,M,63.62,F*1F
2024-07-03T05:55:53.8931390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.32,f,116.53,M,63.72,F*1F
2024-07-03T05:55:54.8929325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.50,f,116.59,M,63.75,F*16
2024-07-03T05:55:55.8927774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.45,f,116.27,M,63.58,F*17
2024-07-03T05:55:56.8925724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.31,f,116.53,M,63.72,F*1C
2024-07-03T05:55:57.8923067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.59,f,116.61,M,63.76,F*17
2024-07-03T05:55:58.8921664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.35,f,116.54,M,63.72,F*1F
2024-07-03T05:55:59.8919650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.05,f,116.45,M,63.67,F*18
2024-07-03T05:56:00.8917880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.68,f,116.33,M,63.61,F*17
2024-07-03T05:56:01.8939729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.20,f,116.19,M,63.53,F*12
2024-07-03T05:56:02.8937670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.48,f,115.97,M,63.41,F*1B
2024-07-03T05:56:03.8935647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.69,f,116.03,M,63.45,F*12
2024-07-03T05:56:04.8934382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.85,f,116.08,M,63.47,F*19
2024-07-03T05:56:05.8932464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.75,f,116.36,M,63.62,F*1D
2024-07-03T05:56:06.8813450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.31,f,116.53,M,63.72,F*1C
2024-07-03T05:56:07.8811239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.47,f,116.58,M,63.74,F*10
2024-07-03T05:56:08.8809428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.67,f,116.33,M,63.61,F*18
2024-07-03T05:56:09.8807585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.00,f,116.13,M,63.50,F*19
2024-07-03T05:56:10.8805903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.10,f,116.16,M,63.52,F*1F
2024-07-03T05:56:11.8803879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.86,f,116.39,M,63.64,F*18
2024-07-03T05:56:12.8801867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.21,f,116.50,M,63.70,F*1C
2024-07-03T05:56:13.8955213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.21,f,116.50,M,63.70,F*1C
2024-07-03T05:56:14.8836824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.09,f,116.16,M,63.52,F*17
2024-07-03T05:56:15.8833499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.36,f,116.24,M,63.56,F*1E
2024-07-03T05:56:16.8832112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.88,f,116.40,M,63.65,F*19
2024-07-03T05:56:17.8829815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-07-03T05:56:18.8827997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.44,f,116.26,M,63.57,F*18
2024-07-03T05:56:19.8825135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.19,f,116.19,M,63.53,F*18
2024-07-03T05:56:20.8823744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.41,f,116.25,M,63.57,F*1E
2024-07-03T05:56:21.8821363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.59,f,116.31,M,63.60,F*16
2024-07-03T05:56:22.8819728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.55,f,116.30,M,63.59,F*11
2024-07-03T05:56:23.8818465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.71,f,116.35,M,63.62,F*1A
2024-07-03T05:56:24.8816883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.19,f,116.19,M,63.53,F*18
2024-07-03T05:56:25.8814887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.19,f,116.19,M,63.53,F*18
2024-07-03T05:56:26.8812659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.94,f,116.11,M,63.49,F*1F
2024-07-03T05:56:27.8810695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.30,f,116.22,M,63.55,F*1D
2024-07-03T05:56:28.8877530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.93,f,116.41,M,63.66,F*11
2024-07-03T05:56:29.8874644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.78,f,116.67,M,63.80,F*1B
2024-07-03T05:56:30.8899286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.89,f,116.40,M,63.65,F*18
2024-07-03T05:56:31.8897617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.57,f,116.30,M,63.60,F*19
2024-07-03T05:56:32.8830733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.49,f,116.28,M,63.58,F*14
2024-07-03T05:56:33.8829192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-07-03T05:56:34.8827033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.04,f,116.45,M,63.67,F*19
2024-07-03T05:56:35.8825384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.62,f,116.32,M,63.60,F*1D
2024-07-03T05:56:36.8822967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.19,f,116.19,M,63.53,F*18
2024-07-03T05:56:37.8820718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.05,f,116.14,M,63.51,F*1A
2024-07-03T05:56:38.8818510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.40,f,116.25,M,63.57,F*1F
2024-07-03T05:56:39.8816950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.22,f,116.20,M,63.54,F*1D
2024-07-03T05:56:40.8890308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.37,f,116.24,M,63.56,F*1F
2024-07-03T05:56:41.8889017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.27,f,116.21,M,63.55,F*18
2024-07-03T05:56:42.8886677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.72,f,116.04,M,63.45,F*1F
2024-07-03T05:56:43.8884797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.94,f,116.11,M,63.49,F*1F
2024-07-03T05:56:44.8940065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.86,f,116.39,M,63.64,F*18
2024-07-03T05:56:45.8803428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.41,f,116.56,M,63.74,F*18
2024-07-03T05:56:46.8801966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.80,f,116.68,M,63.80,F*13
2024-07-03T05:56:47.8956664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.95,f,116.42,M,63.66,F*14
2024-07-03T05:56:48.8953763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.12,f,116.16,M,63.52,F*1D
2024-07-03T05:56:49.8951599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.58,f,116.00,M,63.43,F*15
2024-07-03T05:56:50.8950027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-07-03T05:56:51.8948008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.03,f,115.83,M,63.34,F*13
2024-07-03T05:56:52.8946135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.91,f,116.10,M,63.48,F*1A
2024-07-03T05:56:53.8837115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.55,f,116.60,M,63.76,F*1A
2024-07-03T05:56:54.8834872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.95,f,117.03,M,63.99,F*12
2024-07-03T05:56:55.8832913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.60,f,116.92,M,63.93,F*1B
2024-07-03T05:56:56.8831273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.70,f,116.34,M,63.62,F*1A
2024-07-03T05:56:57.8906262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.77,M,63.30,F*10
2024-07-03T05:56:58.8904440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.16,f,115.57,M,63.19,F*17
2024-07-03T05:56:59.8902403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.86,f,115.78,M,63.31,F*19
2024-07-03T05:57:00.8900734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.33,f,116.23,M,63.56,F*1C
2024-07-03T05:57:01.8924272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.50,f,116.59,M,63.75,F*16
2024-07-03T05:57:02.8921469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.85,f,116.69,M,63.81,F*16
2024-07-03T05:57:03.8919312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.22,f,116.81,M,63.87,F*1A
2024-07-03T05:57:04.8917764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.89,f,116.40,M,63.65,F*18
2024-07-03T05:57:05.8915313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.02,f,116.13,M,63.50,F*1B
2024-07-03T05:57:06.8912846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.66,f,115.72,M,63.28,F*15
2024-07-03T05:57:07.8791871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.86,f,115.78,M,63.31,F*19
2024-07-03T05:57:08.8791591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.70,f,116.04,M,63.45,F*1D
2024-07-03T05:57:09.8944873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.69,f,116.34,M,63.61,F*11
2024-07-03T05:57:10.8943771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.36,f,116.54,M,63.73,F*1D
2024-07-03T05:57:11.8940618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.97,f,116.73,M,63.83,F*1C
2024-07-03T05:57:12.8939108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.37,f,116.55,M,63.73,F*1D
2024-07-03T05:57:13.8937133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.47,f,116.27,M,63.58,F*15
2024-07-03T05:57:14.8935316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.61,f,116.01,M,63.43,F*1E
2024-07-03T05:57:15.8815370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.36,f,115.93,M,63.39,F*19
2024-07-03T05:57:16.8813482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.34,f,116.23,M,63.56,F*1B
2024-07-03T05:57:17.8811467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.28,f,116.52,M,63.71,F*16
2024-07-03T05:57:18.8809926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.21,f,116.50,M,63.70,F*1C
2024-07-03T05:57:19.8807580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.18,f,116.18,M,63.53,F*18
2024-07-03T05:57:20.8805302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.73,f,116.05,M,63.46,F*1C
2024-07-03T05:57:21.8803366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.85,f,116.08,M,63.47,F*19
2024-07-03T05:57:22.8957340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.78,f,116.06,M,63.46,F*14
2024-07-03T05:57:23.8798982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.58,f,116.31,M,63.60,F*17
2024-07-03T05:57:24.8951919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.36,f,116.24,M,63.56,F*1E
2024-07-03T05:57:25.8951506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.99,f,116.13,M,63.50,F*18
2024-07-03T05:57:26.8949747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.04,f,116.14,M,63.51,F*1B
2024-07-03T05:57:27.8947707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.40,f,116.25,M,63.57,F*1F
2024-07-03T05:57:28.8814872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.03,f,116.44,M,63.67,F*1F
2024-07-03T05:57:29.8812928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.71,f,116.34,M,63.62,F*1B
2024-07-03T05:57:30.8810551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.78,f,116.37,M,63.63,F*10
2024-07-03T05:57:31.8965446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.53,f,116.29,M,63.59,F*1F
2024-07-03T05:57:32.8989400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.90,f,116.10,M,63.48,F*1B
2024-07-03T05:57:33.8892288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.23,f,115.90,M,63.37,F*10
2024-07-03T05:57:34.8889769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.74,f,116.05,M,63.46,F*1B
2024-07-03T05:57:35.8908788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.27,f,116.21,M,63.54,F*19
2024-07-03T05:57:36.8906267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.51,f,116.29,M,63.59,F*1D
2024-07-03T05:57:37.8903936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.24,f,116.20,M,63.54,F*1B
2024-07-03T05:57:38.8902095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.06,f,116.15,M,63.51,F*18
2024-07-03T05:57:39.8920834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.10,f,116.16,M,63.52,F*1F
2024-07-03T05:57:40.8882058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.11,f,116.16,M,63.52,F*1E
2024-07-03T05:57:41.8879842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.61,f,116.31,M,63.60,F*1D
2024-07-03T05:57:42.8878005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.55,f,116.30,M,63.59,F*11
2024-07-03T05:57:43.8877009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.22,f,116.20,M,63.54,F*1D
2024-07-03T05:57:44.8874390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.53,f,115.99,M,63.42,F*1C
2024-07-03T05:57:45.8873526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.34,f,115.93,M,63.39,F*1B
2024-07-03T05:57:46.8870739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.03,f,115.83,M,63.34,F*13
2024-07-03T05:57:47.8868173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.68,f,116.03,M,63.45,F*13
2024-07-03T05:57:48.8866649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.65,f,116.02,M,63.44,F*1E
2024-07-03T05:57:49.8864925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.87,f,116.09,M,63.48,F*15
2024-07-03T05:57:50.8863350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.81,f,116.37,M,63.63,F*16
2024-07-03T05:57:51.8860912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.37,f,116.55,M,63.73,F*1D
2024-07-03T05:57:52.8858896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.98,f,116.73,M,63.83,F*13
2024-07-03T05:57:53.8857009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.23,f,116.50,M,63.71,F*1F
2024-07-03T05:57:54.8855475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.92,f,116.10,M,63.49,F*18
2024-07-03T05:57:55.8924543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.56,f,115.69,M,63.26,F*12
2024-07-03T05:57:56.8851259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.18,f,115.58,M,63.20,F*1C
2024-07-03T05:57:57.8850588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.98,f,115.82,M,63.33,F*11
2024-07-03T05:57:58.8847258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.22,f,116.20,M,63.54,F*1D
2024-07-03T05:57:59.8844912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.25,f,116.21,M,63.54,F*1B
2024-07-03T05:58:00.8843253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.95,f,116.11,M,63.49,F*1E
2024-07-03T05:58:01.8841448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.75,f,115.75,M,63.29,F*11
2024-07-03T05:58:02.8857530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.09,f,115.85,M,63.35,F*1E
2024-07-03T05:58:03.8855415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.04,f,116.14,M,63.51,F*1B
2024-07-03T05:58:04.8896848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.71,f,116.34,M,63.62,F*1B
2024-07-03T05:58:05.8894471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.56,f,116.60,M,63.76,F*19
2024-07-03T05:58:06.8892345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.89,f,116.09,M,63.48,F*1B
2024-07-03T05:58:07.8890880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.87,f,115.78,M,63.31,F*18
2024-07-03T05:58:08.8889043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.82,f,115.77,M,63.30,F*13
2024-07-03T05:58:09.8887339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.42,f,115.95,M,63.40,F*12
2024-07-03T05:58:10.8884641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.65,f,116.33,M,63.61,F*1A
2024-07-03T05:58:11.8936357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.07,f,116.45,M,63.68,F*15
2024-07-03T05:58:12.8934871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.59,f,116.31,M,63.60,F*16
2024-07-03T05:58:13.8932360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-07-03T05:58:14.8930596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.99,f,115.82,M,63.33,F*10
2024-07-03T05:58:15.8928884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.97,f,115.81,M,63.33,F*1D
2024-07-03T05:58:16.8926392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.48,f,115.97,M,63.41,F*1B
2024-07-03T05:58:17.8924562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.65,f,116.02,M,63.44,F*1E
2024-07-03T05:58:18.8922773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.97,f,116.12,M,63.50,F*17
2024-07-03T05:58:19.8843035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.83,f,116.08,M,63.47,F*1F
2024-07-03T05:58:20.8863016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.95,f,116.11,M,63.49,F*1E
2024-07-03T05:58:21.8862883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.57,f,116.00,M,63.43,F*1A
2024-07-03T05:58:22.8859435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.94,f,116.11,M,63.49,F*1F
2024-07-03T05:58:23.8857125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.57,f,116.30,M,63.59,F*13
2024-07-03T05:58:24.8855820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.62,f,116.01,M,63.44,F*1A
2024-07-03T05:58:25.8853224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.25,f,115.90,M,63.37,F*16
2024-07-03T05:58:26.8852333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.22,f,115.89,M,63.37,F*19
2024-07-03T05:58:27.8894897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.40,f,115.94,M,63.40,F*11
2024-07-03T05:58:28.8893285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.66,f,116.03,M,63.44,F*1C
2024-07-03T05:58:29.8888670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.92,M,63.38,F*1F
2024-07-03T05:58:30.8889734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.36,f,115.93,M,63.39,F*19
2024-07-03T05:58:31.8887261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.74,f,115.75,M,63.29,F*10
2024-07-03T05:58:32.8885216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.57,f,116.00,M,63.43,F*1A
2024-07-03T05:58:33.8883458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.18,f,116.18,M,63.53,F*18
2024-07-03T05:58:34.8881588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.63,f,116.32,M,63.61,F*1D
2024-07-03T05:58:35.8879319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.02,f,116.14,M,63.50,F*1C
2024-07-03T05:58:36.8916553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.71,f,116.04,M,63.45,F*1C
2024-07-03T05:58:37.8951725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.72,f,116.04,M,63.45,F*1F
2024-07-03T05:58:38.8950192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.44,f,115.96,M,63.41,F*16
2024-07-03T05:58:39.8948363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.32,f,115.92,M,63.39,F*1C
2024-07-03T05:58:40.8945832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.34,f,115.93,M,63.39,F*1B
2024-07-03T05:58:41.8944399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.42,f,115.95,M,63.40,F*12
2024-07-03T05:58:42.8941427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.82,f,115.77,M,63.30,F*13
2024-07-03T05:58:43.8940257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.72,f,115.74,M,63.29,F*17
2024-07-03T05:58:44.8938170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.50,f,115.98,M,63.42,F*1E
2024-07-03T05:58:45.8936310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.38,f,116.24,M,63.56,F*10
2024-07-03T05:58:46.8934176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.11,f,116.47,M,63.68,F*10
2024-07-03T05:58:47.8930863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.39,f,116.25,M,63.57,F*11
2024-07-03T05:58:48.8816652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.96,f,115.81,M,63.33,F*1C
2024-07-03T05:58:49.8873954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.24,f,115.59,M,63.21,F*13
2024-07-03T05:58:50.8871291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.05,f,115.84,M,63.34,F*12
2024-07-03T05:58:51.8869663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.97,f,116.12,M,63.50,F*17
2024-07-03T05:58:52.8935731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.52,f,116.29,M,63.59,F*1E
2024-07-03T05:58:53.8933757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.86,f,116.39,M,63.64,F*18
2024-07-03T05:58:54.8931428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-07-03T05:58:55.8929396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.36,f,115.63,M,63.23,F*1B
2024-07-03T05:58:56.8927050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.79,f,115.76,M,63.30,F*16
2024-07-03T05:58:57.8925447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.26,f,115.90,M,63.38,F*1A
2024-07-03T05:58:58.8923605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.59,f,116.00,M,63.43,F*14
2024-07-03T05:58:59.8921253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.85,f,116.08,M,63.48,F*16
2024-07-03T05:59:00.8919409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.08,f,116.15,M,63.51,F*16
2024-07-03T05:59:01.8917807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.06,f,116.15,M,63.51,F*18
2024-07-03T05:59:02.8916799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.97,f,116.12,M,63.49,F*1F
2024-07-03T05:59:03.8915279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-07-03T05:59:04.8914195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.32,f,115.92,M,63.39,F*1C
2024-07-03T05:59:05.8826067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.00,f,115.82,M,63.33,F*16
2024-07-03T05:59:06.8857430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.95,f,115.81,M,63.32,F*1E
2024-07-03T05:59:07.8880347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.70,f,115.73,M,63.28,F*13
2024-07-03T05:59:08.8879023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.04,f,115.84,M,63.34,F*13
2024-07-03T05:59:09.8909714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.55,f,115.99,M,63.42,F*1A
2024-07-03T05:59:10.8909142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.24,f,116.20,M,63.54,F*1B
2024-07-03T05:59:11.8907152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.73,f,116.35,M,63.62,F*18
2024-07-03T05:59:12.8905550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.92,f,116.10,M,63.49,F*18
2024-07-03T05:59:13.8904141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.23,f,115.90,M,63.37,F*10
2024-07-03T05:59:14.8931695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.04,f,115.53,M,63.17,F*1E
2024-07-03T05:59:15.8929458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.19,f,115.88,M,63.36,F*11
2024-07-03T05:59:16.8928311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.85,f,116.08,M,63.48,F*16
2024-07-03T05:59:17.8952081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.72,f,116.35,M,63.62,F*19
2024-07-03T05:59:18.8949873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.25,f,116.51,M,63.71,F*18
2024-07-03T05:59:19.8947339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.62,f,116.01,M,63.44,F*1A
2024-07-03T05:59:20.8947392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.13,F*1B
2024-07-03T05:59:21.8944735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.25,M,63.02,F*1C
2024-07-03T05:59:22.8943397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.14,f,115.56,M,63.19,F*14
2024-07-03T05:59:23.8940595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.61,f,116.01,M,63.44,F*19
2024-07-03T05:59:24.8939360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.66,f,116.33,M,63.61,F*19
2024-07-03T05:59:25.8937475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.65,f,116.33,M,63.61,F*1A
2024-07-03T05:59:26.8935654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.83,f,116.08,M,63.47,F*1F
2024-07-03T05:59:27.8933931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.84,f,115.78,M,63.31,F*1B
2024-07-03T05:59:28.8931784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-07-03T05:59:29.8929881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.35,f,115.63,M,63.23,F*18
2024-07-03T05:59:30.8928082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.68,f,115.73,M,63.28,F*1A
2024-07-03T05:59:31.8925341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.64,f,115.71,M,63.27,F*1B
2024-07-03T05:59:32.8924726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.04,f,116.14,M,63.51,F*1B
2024-07-03T05:59:33.8922030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.73,f,116.35,M,63.62,F*18
2024-07-03T05:59:34.8942259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.39,f,116.25,M,63.56,F*10
2024-07-03T05:59:35.8940401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.40,f,115.95,M,63.40,F*10
2024-07-03T05:59:36.8938768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.11,f,115.55,M,63.19,F*12
2024-07-03T05:59:37.8970009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-07-03T05:59:38.8849023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.57,f,115.69,M,63.26,F*13
2024-07-03T05:59:39.8846478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.68,f,116.03,M,63.45,F*13
2024-07-03T05:59:40.8886932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.91,f,116.10,M,63.48,F*1A
2024-07-03T05:59:41.8923227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.54,f,115.99,M,63.42,F*1B
2024-07-03T05:59:42.8921393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.00,f,115.82,M,63.33,F*16
2024-07-03T05:59:43.8919315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.65,f,115.72,M,63.28,F*16
2024-07-03T05:59:44.8917282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.31,f,115.61,M,63.22,F*1F
2024-07-03T05:59:45.8915140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.64,f,115.72,M,63.27,F*18
2024-07-03T05:59:46.8913438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.16,f,115.87,M,63.36,F*11
2024-07-03T05:59:47.8977790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.01,f,116.13,M,63.50,F*18
2024-07-03T05:59:48.8975729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.58,f,116.00,M,63.43,F*15
2024-07-03T05:59:49.8972819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.97,f,115.81,M,63.33,F*1D
2024-07-03T05:59:50.8971434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.21,f,115.89,M,63.37,F*1A
2024-07-03T05:59:51.8969463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.93,f,115.80,M,63.32,F*19
2024-07-03T05:59:52.8967257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.10,f,115.86,M,63.35,F*15
2024-07-03T05:59:53.8965130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.74,M,63.28,F*15
2024-07-03T05:59:54.8963272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.92,f,115.80,M,63.32,F*18
2024-07-03T05:59:55.8979728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.07,f,115.84,M,63.34,F*10
2024-07-03T05:59:56.8886188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.48,f,115.97,M,63.41,F*1B
2024-07-03T05:59:57.8883925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.47,f,115.97,M,63.41,F*14
2024-07-03T05:59:58.8881143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.98,f,115.82,M,63.33,F*11
2024-07-03T05:59:59.8879116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.50,f,115.67,M,63.25,F*19
2024-07-03T06:00:00.8877236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.83,f,115.47,M,63.14,F*16
2024-07-03T06:00:01.8875306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.32,f,115.62,M,63.22,F*1F
2024-07-03T06:00:02.8899718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.82,f,115.77,M,63.30,F*13
2024-07-03T06:00:03.8898082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.95,f,116.11,M,63.49,F*1E
2024-07-03T06:00:04.8894155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.12,f,116.16,M,63.52,F*1D
2024-07-03T06:00:05.8894255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.34,f,116.23,M,63.56,F*1B
2024-07-03T06:00:06.8892517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.48,f,116.27,M,63.58,F*1A
2024-07-03T06:00:07.8890606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.70,f,116.04,M,63.45,F*1D
2024-07-03T06:00:08.8931260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.87,f,115.79,M,63.31,F*19
2024-07-03T06:00:09.8929118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.80,f,115.46,M,63.13,F*13
2024-07-03T06:00:10.8949613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.48,f,115.36,M,63.08,F*1A
2024-07-03T06:00:11.8946801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.45,f,115.35,M,63.07,F*1B
2024-07-03T06:00:12.8945258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.26,f,115.60,M,63.21,F*1B
2024-07-03T06:00:13.8943674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.97,f,116.12,M,63.49,F*1F
2024-07-03T06:00:14.8942043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.78,f,116.37,M,63.63,F*10
2024-07-03T06:00:15.8939643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.58,f,116.30,M,63.60,F*16
2024-07-03T06:00:16.8937577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.16,f,116.18,M,63.53,F*16
2024-07-03T06:00:17.8959367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.67,f,116.03,M,63.45,F*1C
2024-07-03T06:00:18.8955932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.92,f,115.80,M,63.32,F*18
2024-07-03T06:00:19.8954193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.04,f,115.53,M,63.17,F*1E
2024-07-03T06:00:20.8951850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.13,f,115.56,M,63.19,F*13
2024-07-03T06:00:21.8950316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.38,M,63.09,F*1A
2024-07-03T06:00:22.8948204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.86,f,115.48,M,63.14,F*1C
2024-07-03T06:00:23.8945812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.22,F*16
2024-07-03T06:00:24.8943691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.72,f,115.74,M,63.29,F*17
2024-07-03T06:00:25.8941679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.17,f,115.88,M,63.36,F*1F
2024-07-03T06:00:26.8939836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.77,f,116.06,M,63.46,F*1B
2024-07-03T06:00:27.8975391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.87,f,116.39,M,63.64,F*19
2024-07-03T06:00:28.8973270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.63,f,116.32,M,63.60,F*1C
2024-07-03T06:00:29.8971435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.44,f,115.96,M,63.41,F*16
2024-07-03T06:00:30.8969156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.43,f,115.65,M,63.24,F*18
2024-07-03T06:00:31.8967408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-07-03T06:00:32.8838297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.63,f,115.41,M,63.11,F*1B
2024-07-03T06:00:33.8837130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.17,f,115.57,M,63.19,F*16
2024-07-03T06:00:34.8835035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.48,f,115.97,M,63.41,F*1B
2024-07-03T06:00:35.8989082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.65,f,116.02,M,63.44,F*1E
2024-07-03T06:00:36.8987422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.45,f,115.96,M,63.41,F*17
2024-07-03T06:00:37.8985296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.92,f,115.80,M,63.32,F*18
2024-07-03T06:00:38.8981369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.77,M,63.30,F*10
2024-07-03T06:00:39.8981416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.77,M,63.30,F*10
2024-07-03T06:00:40.8858174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.87,f,115.78,M,63.31,F*18
2024-07-03T06:00:41.8856362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.82,f,115.77,M,63.30,F*13
2024-07-03T06:00:42.8897738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.27,f,115.60,M,63.21,F*1A
2024-07-03T06:00:43.8895827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.25,f,115.59,M,63.21,F*12
2024-07-03T06:00:44.8939594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.24,f,115.59,M,63.21,F*13
2024-07-03T06:00:45.8937534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.13,f,115.56,M,63.19,F*13
2024-07-03T06:00:46.8935973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.83,f,115.77,M,63.30,F*12
2024-07-03T06:00:47.8933822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.56,f,116.00,M,63.43,F*1B
2024-07-03T06:00:48.8932026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.89,f,116.09,M,63.48,F*1B
2024-07-03T06:00:49.8844744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-07-03T06:00:50.8842918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.30,f,115.61,M,63.22,F*1E
2024-07-03T06:00:51.8841507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.71,f,115.43,M,63.12,F*19
2024-07-03T06:00:52.8838509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.35,f,115.32,M,63.06,F*1A
2024-07-03T06:00:53.8837244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.82,f,115.47,M,63.14,F*17
2024-07-03T06:00:54.8991606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.79,f,115.76,M,63.30,F*16
2024-07-03T06:00:55.8833800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.56,f,116.00,M,63.43,F*1B
2024-07-03T06:00:56.8987217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.51,f,115.98,M,63.42,F*1F
2024-07-03T06:00:57.8960453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.58,f,116.00,M,63.43,F*15
2024-07-03T06:00:58.8958533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.75,M,63.30,F*1B
2024-07-03T06:00:59.8981328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.17,f,115.57,M,63.20,F*1C
2024-07-03T06:01:00.8979473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.96,f,115.51,M,63.16,F*17
2024-07-03T06:01:01.8977594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.80,f,115.46,M,63.13,F*13
2024-07-03T06:01:02.8974844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.86,f,115.48,M,63.14,F*1C
2024-07-03T06:01:03.8974107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.47,f,115.66,M,63.24,F*1F
2024-07-03T06:01:04.8972254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.47,f,115.66,M,63.24,F*1F
2024-07-03T06:01:05.8970177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.83,f,115.77,M,63.31,F*13
2024-07-03T06:01:06.8967761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.50,f,115.98,M,63.42,F*1E
2024-07-03T06:01:07.8965921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.16,f,116.18,M,63.53,F*16
2024-07-03T06:01:08.8963843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.46,f,116.27,M,63.58,F*14
2024-07-03T06:01:09.8962205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.84,f,116.08,M,63.47,F*18
2024-07-03T06:01:10.8869153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.83,f,115.77,M,63.31,F*13
2024-07-03T06:01:11.8867621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.52,f,115.37,M,63.09,F*11
2024-07-03T06:01:12.8865553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-07-03T06:01:13.8863723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-07-03T06:01:14.8957804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.71,f,115.43,M,63.12,F*19
2024-07-03T06:01:15.8928671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.90,f,115.79,M,63.32,F*1C
2024-07-03T06:01:16.8926535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.38,f,115.94,M,63.40,F*1E
2024-07-03T06:01:17.8924575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-07-03T06:01:18.8923303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.75,f,116.05,M,63.46,F*1A
2024-07-03T06:01:19.8921783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.02,f,115.83,M,63.34,F*12
2024-07-03T06:01:20.8918187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.74,f,115.74,M,63.29,F*11
2024-07-03T06:01:21.8918179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.04,f,115.53,M,63.17,F*1E
2024-07-03T06:01:22.8915282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.03,f,115.53,M,63.17,F*19
2024-07-03T06:01:23.8912917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.15,f,115.56,M,63.19,F*15
2024-07-03T06:01:24.8911001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.50,f,115.37,M,63.08,F*12
2024-07-03T06:01:25.8908815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.39,M,63.10,F*1C
2024-07-03T06:01:26.8907685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.31,f,115.61,M,63.22,F*1F
2024-07-03T06:01:27.8905198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.56,f,116.00,M,63.43,F*1B
2024-07-03T06:01:28.8904040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.75,f,116.05,M,63.46,F*1A
2024-07-03T06:01:29.8900857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-07-03T06:01:30.8899563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.34,f,115.62,M,63.22,F*19
2024-07-03T06:01:31.8897783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.76,f,115.45,M,63.13,F*19
2024-07-03T06:01:32.8895605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.62,f,115.40,M,63.10,F*1A
2024-07-03T06:01:33.8893275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.48,f,115.66,M,63.25,F*11
2024-07-03T06:01:34.8891198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.20,f,115.88,M,63.37,F*1A
2024-07-03T06:01:35.8889456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.74,M,63.28,F*15
2024-07-03T06:01:36.8887268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.21,f,115.58,M,63.20,F*16
2024-07-03T06:01:37.8920108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.68,f,115.42,M,63.11,F*13
2024-07-03T06:01:38.8918665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.82,f,115.47,M,63.14,F*17
2024-07-03T06:01:39.8917672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.73,M,63.28,F*12
2024-07-03T06:01:40.8914628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.97,f,115.82,M,63.33,F*1E
2024-07-03T06:01:41.8912472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.23,f,115.90,M,63.37,F*10
2024-07-03T06:01:42.8945448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.63,f,116.02,M,63.44,F*18
2024-07-03T06:01:43.8942958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.89,f,115.79,M,63.32,F*14
2024-07-03T06:01:44.8873252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.53,f,115.68,M,63.25,F*15
2024-07-03T06:01:45.8871508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.69,f,115.42,M,63.11,F*12
2024-07-03T06:01:46.8869131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.68,f,115.42,M,63.11,F*13
2024-07-03T06:01:47.8897767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-07-03T06:01:48.8895764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.54,f,115.68,M,63.26,F*11
2024-07-03T06:01:49.8893952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.74,M,63.29,F*14
2024-07-03T06:01:50.8892456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.89,f,115.79,M,63.32,F*14
2024-07-03T06:01:51.8890380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.80,f,115.76,M,63.30,F*10
2024-07-03T06:01:52.8888074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.00,f,115.82,M,63.33,F*16
2024-07-03T06:01:53.8886039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.55,f,115.69,M,63.26,F*11
2024-07-03T06:01:54.8884115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.77,M,63.30,F*10
2024-07-03T06:01:55.8882254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.07,f,115.54,M,63.18,F*15
2024-07-03T06:01:56.8879916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.51,f,115.37,M,63.08,F*13
2024-07-03T06:01:57.8878354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.45,f,115.35,M,63.07,F*1B
2024-07-03T06:01:58.8875935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.70,f,115.43,M,63.12,F*18
2024-07-03T06:01:59.8874808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.26,f,115.60,M,63.21,F*1B
2024-07-03T06:02:00.8872786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.35,f,115.93,M,63.39,F*1A
2024-07-03T06:02:01.8899314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.26,f,115.90,M,63.38,F*1A
2024-07-03T06:02:02.8897127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.93,f,115.80,M,63.32,F*19
2024-07-03T06:02:03.8894448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.50,f,115.67,M,63.25,F*19
2024-07-03T06:02:04.8892553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.21,F*15
2024-07-03T06:02:05.8890881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.26,f,115.60,M,63.21,F*1B
2024-07-03T06:02:06.8888565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.26,f,115.60,M,63.21,F*1B
2024-07-03T06:02:07.8914261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.21,f,115.58,M,63.20,F*16
2024-07-03T06:02:08.8911945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.14,f,115.56,M,63.19,F*14
2024-07-03T06:02:09.8910287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.16,f,115.57,M,63.19,F*17
2024-07-03T06:02:10.8907551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.34,f,115.62,M,63.22,F*19
2024-07-03T06:02:11.8977290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.70,f,115.73,M,63.28,F*13
2024-07-03T06:02:12.8871624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.64,f,116.02,M,63.44,F*1F
2024-07-03T06:02:13.8870413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-07-03T06:02:14.8868856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.46,M,63.13,F*15
2024-07-03T06:02:15.8933884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.70,f,115.43,M,63.12,F*18
2024-07-03T06:02:16.8931594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.30,f,115.61,M,63.22,F*1E
2024-07-03T06:02:17.8930905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.80,f,115.76,M,63.30,F*10
2024-07-03T06:02:18.8928556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.86,f,115.78,M,63.31,F*19
2024-07-03T06:02:19.8926124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.13,f,115.56,M,63.19,F*13
2024-07-03T06:02:20.8923997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.60,f,115.40,M,63.10,F*18
2024-07-03T06:02:21.8921702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.45,M,63.13,F*16
2024-07-03T06:02:22.8919656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.78,f,115.76,M,63.30,F*17
2024-07-03T06:02:23.8917874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.77,M,63.30,F*10
2024-07-03T06:02:24.8915468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.73,f,115.74,M,63.29,F*16
2024-07-03T06:02:25.8914031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A
2024-07-03T06:02:26.8912401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.95,f,115.50,M,63.16,F*15
2024-07-03T06:02:27.8986931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.27,f,115.60,M,63.21,F*1A
2024-07-03T06:02:28.8908764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.82,f,115.77,M,63.30,F*13
2024-07-03T06:02:29.8905945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.79,f,115.76,M,63.30,F*16
2024-07-03T06:02:30.8975381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.90,f,115.49,M,63.15,F*1B
2024-07-03T06:02:31.8973722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.36,f,115.63,M,63.23,F*1B
2024-07-03T06:02:32.8972323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.65,f,115.72,M,63.27,F*19
2024-07-03T06:02:33.8969233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.37,f,115.94,M,63.40,F*11
2024-07-03T06:02:34.8967470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.96,f,115.81,M,63.33,F*1C
2024-07-03T06:02:35.8965982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.77,f,115.45,M,63.13,F*18
2024-07-03T06:02:36.8963884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.91,f,115.19,M,62.98,F*14
2024-07-03T06:02:37.8961365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.91,f,115.19,M,62.99,F*15
2024-07-03T06:02:38.8959575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.89,f,115.49,M,63.15,F*13
2024-07-03T06:02:39.8957439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.90,f,115.79,M,63.32,F*1C
2024-07-03T06:02:40.8954805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.35,f,116.23,M,63.56,F*1A
2024-07-03T06:02:41.8953256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.98,f,116.12,M,63.50,F*18
2024-07-03T06:02:42.8951236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.48,f,115.66,M,63.25,F*11
2024-07-03T06:02:43.8994069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.04,f,115.23,M,63.01,F*1F
2024-07-03T06:02:44.8991446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.45,f,115.05,M,62.91,F*19
2024-07-03T06:02:45.8989637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.09,f,115.24,M,63.01,F*15
2024-07-03T06:02:46.8987436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.52,f,115.68,M,63.25,F*14
2024-07-03T06:02:47.8985618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.99,f,115.82,M,63.33,F*10
2024-07-03T06:02:48.8983331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-07-03T06:02:49.8981117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-07-03T06:02:50.8979491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.02,f,115.53,M,63.17,F*18
2024-07-03T06:02:51.8977994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.81,f,115.46,M,63.13,F*12
2024-07-03T06:02:52.8974328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.39,f,115.64,M,63.23,F*13
2024-07-03T06:02:53.8974098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.96,f,115.81,M,63.33,F*1C
2024-07-03T06:02:54.8971979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.09,f,115.85,M,63.35,F*1E
2024-07-03T06:02:55.8969738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.02,f,115.53,M,63.17,F*18
2024-07-03T06:02:56.8967698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-07-03T06:02:57.8965655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-07-03T06:02:58.8963737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.63,f,115.41,M,63.11,F*1B
2024-07-03T06:02:59.8962067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.46,f,115.66,M,63.24,F*1E
2024-07-03T06:03:00.8959474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.95,f,115.81,M,63.33,F*1F
2024-07-03T06:03:01.8957843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.96,f,115.81,M,63.33,F*1C
2024-07-03T06:03:02.8855075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.75,M,63.30,F*1B
2024-07-03T06:03:03.8852377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.74,f,115.74,M,63.29,F*11
2024-07-03T06:03:04.8893622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.21,F*15
2024-07-03T06:03:05.8944063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.12,F*1A
2024-07-03T06:03:06.8890167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.52,f,115.37,M,63.09,F*11
2024-07-03T06:03:07.8887430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.67,f,115.42,M,63.11,F*1C
2024-07-03T06:03:08.8884761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-07-03T06:03:09.8884432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.77,M,63.30,F*10
2024-07-03T06:03:10.8881910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.64,f,115.71,M,63.27,F*1B
2024-07-03T06:03:11.8879618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.27,f,115.60,M,63.21,F*1A
2024-07-03T06:03:12.8878399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.57,f,115.39,M,63.10,F*12
2024-07-03T06:03:13.8876266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.61,f,115.40,M,63.10,F*19
2024-07-03T06:03:14.8874173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.13,F*1B
2024-07-03T06:03:15.8872157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.16,F*13
2024-07-03T06:03:16.8870944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.03,f,115.53,M,63.17,F*19
2024-07-03T06:03:17.8904417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.74,f,115.44,M,63.12,F*1B
2024-07-03T06:03:18.8902666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-07-03T06:03:19.8900422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.92,f,115.80,M,63.32,F*18
2024-07-03T06:03:20.8894367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.55,f,115.69,M,63.26,F*11
2024-07-03T06:03:21.8892517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.04,f,115.53,M,63.17,F*1E
2024-07-03T06:03:22.8891233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.77,M,63.30,F*10
2024-07-03T06:03:23.8889386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.10,f,115.85,M,63.35,F*16
2024-07-03T06:03:24.8888122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.38,f,115.63,M,63.23,F*15
2024-07-03T06:03:25.8885108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.71,f,115.43,M,63.12,F*19
2024-07-03T06:03:26.8883640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.79,f,115.15,M,62.97,F*11
2024-07-03T06:03:27.8882161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.70,f,115.12,M,62.95,F*1D
2024-07-03T06:03:28.8881113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.47,f,115.36,M,63.08,F*15
2024-07-03T06:03:29.8879475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-07-03T06:03:30.8875914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-07-03T06:03:31.8874304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.34,f,115.93,M,63.39,F*1B
2024-07-03T06:03:32.8904935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.95,f,115.81,M,63.32,F*1E
2024-07-03T06:03:33.8903891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.24,f,115.59,M,63.21,F*13
2024-07-03T06:03:34.8900919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.15,F*10
2024-07-03T06:03:35.8918893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.74,f,115.44,M,63.12,F*1B
2024-07-03T06:03:36.8916870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-07-03T06:03:37.8914529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A
2024-07-03T06:03:38.8913051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.13,f,115.56,M,63.19,F*13
2024-07-03T06:03:39.8910994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.11,f,115.55,M,63.19,F*12
2024-07-03T06:03:40.8909155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.11,f,115.55,M,63.19,F*12
2024-07-03T06:03:41.8906869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.56,f,115.69,M,63.26,F*12
2024-07-03T06:03:42.8904836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.87,f,115.48,M,63.15,F*1C
2024-07-03T06:03:43.8902564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.66,f,115.41,M,63.11,F*1E
2024-07-03T06:03:44.8901318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-07-03T06:03:45.8900109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.98,f,115.51,M,63.16,F*19
2024-07-03T06:03:46.8896386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.88,f,115.79,M,63.31,F*16
2024-07-03T06:03:47.8894971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.05,f,115.84,M,63.34,F*12
2024-07-03T06:03:48.8893292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.73,f,115.74,M,63.29,F*16
2024-07-03T06:03:49.8891580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.34,f,115.32,M,63.06,F*1B
2024-07-03T06:03:50.8889174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.21,f,115.28,M,63.03,F*11
2024-07-03T06:03:51.8909224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.26,f,115.60,M,63.21,F*1B
2024-07-03T06:03:52.8907256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.11,f,115.86,M,63.35,F*14
2024-07-03T06:03:53.8905860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.41,f,115.95,M,63.40,F*11
2024-07-03T06:03:54.8903205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.83,f,115.77,M,63.30,F*12
2024-07-03T06:03:55.8901814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.04,F*19
2024-07-03T06:03:56.8899384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.04,M,62.90,F*1D
2024-07-03T06:03:57.8897291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-07-03T06:03:58.8854642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.17,f,115.57,M,63.20,F*1C
2024-07-03T06:03:59.9009076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.56,f,116.00,M,63.43,F*1B
2024-07-03T06:04:00.9007075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.33,f,116.23,M,63.55,F*1F
2024-07-03T06:04:01.9005412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.08,f,115.85,M,63.35,F*1F
2024-07-03T06:04:02.9084638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.45,f,115.35,M,63.07,F*1B
2024-07-03T06:04:03.9000933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.92,F*16
2024-07-03T06:04:04.8999358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-07-03T06:04:05.8996417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.65,f,115.41,M,63.11,F*1D
2024-07-03T06:04:06.8995490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.70,f,115.73,M,63.28,F*13
2024-07-03T06:04:07.8993121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.87,f,115.79,M,63.31,F*19
2024-07-03T06:04:08.8991299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-07-03T06:04:09.9008417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.70,f,115.43,M,63.12,F*18
2024-07-03T06:04:10.9006648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.35,f,115.32,M,63.06,F*1A
2024-07-03T06:04:11.9004010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.67,f,115.42,M,63.11,F*1C
2024-07-03T06:04:12.9002330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.38,M,63.09,F*1A
2024-07-03T06:04:13.8999895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.98,f,115.51,M,63.16,F*19
2024-07-03T06:04:14.8874031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.58,f,115.69,M,63.26,F*1C
2024-07-03T06:04:15.8871875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.20,f,115.58,M,63.20,F*17
2024-07-03T06:04:16.8870439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A
2024-07-03T06:04:17.8868410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.99,f,115.52,M,63.17,F*1A
2024-07-03T06:04:18.8866098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-07-03T06:04:19.8864251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.02,f,115.52,M,63.17,F*19
2024-07-03T06:04:20.8899685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.94,f,115.20,M,62.99,F*1A
2024-07-03T06:04:21.8897490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-07-03T06:04:22.8894685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.63,f,115.41,M,63.11,F*1B
2024-07-03T06:04:23.8893113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.51,f,115.67,M,63.25,F*18
2024-07-03T06:04:24.8892199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.84,f,115.78,M,63.31,F*1B
2024-07-03T06:04:25.8888309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.51,f,115.68,M,63.25,F*17
2024-07-03T06:04:26.8887703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.47,f,115.66,M,63.24,F*1F
2024-07-03T06:04:27.8885655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.14,f,115.26,M,63.02,F*18
2024-07-03T06:04:28.8883255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.60,f,115.09,M,62.93,F*10
2024-07-03T06:04:29.8965781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.99,f,115.21,M,63.00,F*17
2024-07-03T06:04:30.8964110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.46,f,115.36,M,63.08,F*14
2024-07-03T06:04:31.8961558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.76,f,115.75,M,63.29,F*12
2024-07-03T06:04:32.8959251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.07,f,115.84,M,63.34,F*10
2024-07-03T06:04:33.8958127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.45,f,115.66,M,63.24,F*1D
2024-07-03T06:04:34.8956362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.04,f,115.53,M,63.17,F*1E
2024-07-03T06:04:35.8953869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.11,f,115.55,M,63.18,F*13
2024-07-03T06:04:36.8906524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.32,f,115.62,M,63.22,F*1F
2024-07-03T06:04:37.8904073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.38,M,63.09,F*1F
2024-07-03T06:04:38.8902841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.35,f,115.32,M,63.06,F*1A
2024-07-03T06:04:39.8900619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.76,f,115.14,M,62.96,F*1E
2024-07-03T06:04:40.8897952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.91,f,115.19,M,62.98,F*14
2024-07-03T06:04:41.8897125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.61,f,115.40,M,63.10,F*19
2024-07-03T06:04:42.8894224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.82,f,115.47,M,63.14,F*17
2024-07-03T06:04:43.8893156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.10,f,115.55,M,63.18,F*12
2024-07-03T06:04:44.8890602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.89,f,115.48,M,63.15,F*12
2024-07-03T06:04:45.8888798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-07-03T06:04:46.8886621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.97,f,115.51,M,63.16,F*16
2024-07-03T06:04:47.8884453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.21,f,115.58,M,63.20,F*16
2024-07-03T06:04:48.8882360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.32,M,63.06,F*19
2024-07-03T06:04:49.8880621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.38,f,115.33,M,63.06,F*16
2024-07-03T06:04:50.8878455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.48,f,115.36,M,63.08,F*1A
2024-07-03T06:04:51.8899524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.71,f,115.43,M,63.12,F*19
2024-07-03T06:04:52.8897867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.10,f,115.55,M,63.18,F*12
2024-07-03T06:04:53.8895823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.13,f,115.56,M,63.19,F*13
2024-07-03T06:04:54.8894017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.12,f,115.55,M,63.19,F*11
2024-07-03T06:04:55.8968662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-07-03T06:04:56.9014465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.20,f,115.58,M,63.20,F*17
2024-07-03T06:04:57.9011671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.22,F*16
2024-07-03T06:04:58.9009604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.66,f,115.42,M,63.11,F*1D
2024-07-03T06:04:59.9007823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.72,f,115.13,M,62.95,F*1E
2024-07-03T06:05:00.9006638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.25,f,114.99,M,62.88,F*13
2024-07-03T06:05:01.9004500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-07-03T06:05:02.9002305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.27,f,115.60,M,63.21,F*1A
2024-07-03T06:05:03.9000281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.73,f,115.74,M,63.29,F*16
2024-07-03T06:05:04.8998617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.27,f,115.91,M,63.38,F*1A
2024-07-03T06:05:05.8996741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.65,f,115.41,M,63.11,F*1D
2024-07-03T06:05:06.8994652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.42,f,115.04,M,62.90,F*1E
2024-07-03T06:05:07.8992689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.01,f,114.91,M,62.84,F*11
2024-07-03T06:05:08.8990878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.03,f,115.22,M,63.01,F*19
2024-07-03T06:05:09.8988685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.12,F*1A
2024-07-03T06:05:10.9011072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.79,f,115.76,M,63.30,F*16
2024-07-03T06:05:11.9009118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.60,f,115.70,M,63.27,F*1E
2024-07-03T06:05:12.8883754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.02,f,115.53,M,63.17,F*18
2024-07-03T06:05:13.8881227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.28,M,63.04,F*14
2024-07-03T06:05:14.8880058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.09,f,115.24,M,63.02,F*16
2024-07-03T06:05:15.8877377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.19,f,115.27,M,63.03,F*15
2024-07-03T06:05:16.8877184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.92,f,115.49,M,63.15,F*19
2024-07-03T06:05:17.8874336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.05,f,115.53,M,63.17,F*1F
2024-07-03T06:05:18.8871494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.16,f,115.57,M,63.19,F*17
2024-07-03T06:05:19.8870483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.69,f,115.43,M,63.12,F*10
2024-07-03T06:05:20.9024904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.04,F*19
2024-07-03T06:05:21.9020444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.84,f,115.17,M,62.97,F*11
2024-07-03T06:05:22.8864333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.85,f,115.17,M,62.97,F*10
2024-07-03T06:05:23.9018327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-07-03T06:05:24.9016204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.33,f,115.31,M,63.05,F*1C
2024-07-03T06:05:25.9014360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.74,f,115.44,M,63.12,F*1B
2024-07-03T06:05:26.8919847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.63,f,115.41,M,63.10,F*1A
2024-07-03T06:05:27.8918692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.25,f,115.60,M,63.21,F*18
2024-07-03T06:05:28.8916274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-07-03T06:05:29.8914719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.46,f,115.35,M,63.08,F*17
2024-07-03T06:05:30.8912773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.43,f,115.35,M,63.07,F*1D
2024-07-03T06:05:31.8911026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.26,f,115.60,M,63.21,F*1B
2024-07-03T06:05:32.8909169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.28,f,115.60,M,63.21,F*15
2024-07-03T06:05:33.8907884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.96,f,115.51,M,63.16,F*17
2024-07-03T06:05:34.8905574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.04,f,115.23,M,63.01,F*1F
2024-07-03T06:05:35.8904098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.20,f,114.97,M,62.87,F*17
2024-07-03T06:05:36.8901800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.07,f,114.93,M,62.85,F*14
2024-07-03T06:05:37.8900395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.93,f,115.19,M,62.99,F*17
2024-07-03T06:05:38.8898921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.32,f,115.62,M,63.22,F*1F
2024-07-03T06:05:39.8927837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.70,f,115.73,M,63.28,F*13
2024-07-03T06:05:40.8925692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.34,f,115.62,M,63.22,F*19
2024-07-03T06:05:41.8895483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.39,M,63.10,F*1C
2024-07-03T06:05:42.8893840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.94,f,115.20,M,62.99,F*1A
2024-07-03T06:05:43.8892038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.71,f,115.13,M,62.95,F*1D
2024-07-03T06:05:44.8890883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.98,f,115.21,M,63.00,F*16
2024-07-03T06:05:45.8888960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.05,f,115.23,M,63.01,F*1E
2024-07-03T06:05:46.8886979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.40,f,115.34,M,63.07,F*1F
2024-07-03T06:05:47.8884989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.17,f,115.27,M,63.03,F*1B
2024-07-03T06:05:48.8883423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.22,f,115.28,M,63.04,F*15
2024-07-03T06:05:49.8881386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.94,f,115.50,M,63.16,F*14
2024-07-03T06:05:50.8879495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.65,f,115.41,M,63.11,F*1D
2024-07-03T06:05:51.8877799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.29,f,115.30,M,63.05,F*16
2024-07-03T06:05:52.8874637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.06,f,114.93,M,62.84,F*14
2024-07-03T06:05:53.8873641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.79,f,115.15,M,62.97,F*11
2024-07-03T06:05:54.9028456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.12,F*1A
2024-07-03T06:05:55.8896999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A
2024-07-03T06:05:56.8895175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.77,M,63.30,F*10
2024-07-03T06:05:57.8932108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.07,f,115.54,M,63.18,F*15
2024-07-03T06:05:58.8929983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.57,f,115.39,M,63.10,F*12
2024-07-03T06:05:59.8960543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.66,f,115.42,M,63.11,F*1D
2024-07-03T06:06:00.8958850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-07-03T06:06:01.8956885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.14,M,62.96,F*1C
2024-07-03T06:06:02.8955127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.95,M,62.86,F*12
2024-07-03T06:06:03.8953181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.09,f,114.94,M,62.85,F*1D
2024-07-03T06:06:04.8985517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.25,M,63.02,F*1C
2024-07-03T06:06:05.8983482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.04,f,115.53,M,63.17,F*1E
2024-07-03T06:06:06.8982022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.70,f,115.73,M,63.28,F*13
2024-07-03T06:06:07.8979971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.63,f,115.71,M,63.27,F*1C
2024-07-03T06:06:08.8977504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.00,f,115.52,M,63.17,F*1B
2024-07-03T06:06:09.8976126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.76,f,115.14,M,62.96,F*1E
2024-07-03T06:06:10.8955402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.98,f,114.90,M,62.83,F*16
2024-07-03T06:06:11.8978650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.18,f,114.97,M,62.86,F*1D
2024-07-03T06:06:12.8976621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.51,f,115.37,M,63.09,F*12
2024-07-03T06:06:13.8974269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-07-03T06:06:14.9026603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-07-03T06:06:15.9024331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-07-03T06:06:16.9021729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.11,f,115.25,M,63.02,F*1E
2024-07-03T06:06:17.9020912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.47,f,115.05,M,62.91,F*1B
2024-07-03T06:06:18.9018652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-07-03T06:06:19.9016525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.95,f,115.20,M,62.99,F*1B
2024-07-03T06:06:20.9014733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.13,F*1B
2024-07-03T06:06:21.9012392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.68,f,115.42,M,63.11,F*13
2024-07-03T06:06:22.9010522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.60,f,115.40,M,63.10,F*18
2024-07-03T06:06:23.9008342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.92,f,115.19,M,62.99,F*16
2024-07-03T06:06:24.9006645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.76,f,115.14,M,62.96,F*1E
2024-07-03T06:06:25.9003817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-07-03T06:06:26.9003411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.39,f,115.33,M,63.07,F*16
2024-07-03T06:06:27.9000351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.32,f,115.62,M,63.22,F*1F
2024-07-03T06:06:28.8998523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-07-03T06:06:29.8997489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.29,M,63.04,F*15
2024-07-03T06:06:30.9016855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.77,f,115.15,M,62.96,F*1E
2024-07-03T06:06:31.9014568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.66,f,115.11,M,62.94,F*18
2024-07-03T06:06:32.9012626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.90,f,115.49,M,63.15,F*1B
2024-07-03T06:06:33.9011464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.88,f,115.48,M,63.15,F*13
2024-07-03T06:06:34.9009640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.14,f,115.56,M,63.19,F*14
2024-07-03T06:06:35.9041311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.80,f,115.46,M,63.13,F*13
2024-07-03T06:06:36.8925079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-07-03T06:06:37.8923887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.87,f,115.18,M,62.98,F*12
2024-07-03T06:06:38.8921863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.11,f,115.25,M,63.02,F*1E
2024-07-03T06:06:39.8919945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-07-03T06:06:40.8918207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.54,f,115.07,M,62.92,F*18
2024-07-03T06:06:41.8915898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.26,f,114.99,M,62.88,F*10
2024-07-03T06:06:42.8988402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.25,f,114.98,M,62.87,F*1D
2024-07-03T06:06:43.8986451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.32,M,63.06,F*19
2024-07-03T06:06:44.8985064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.85,f,115.47,M,63.14,F*10
2024-07-03T06:06:45.8982826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.82,f,115.47,M,63.14,F*17
2024-07-03T06:06:46.8981808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.60,f,115.40,M,63.10,F*18
2024-07-03T06:06:47.8978822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.17,f,115.27,M,63.03,F*1B
2024-07-03T06:06:48.8976853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-07-03T06:06:49.8975002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.38,f,115.33,M,63.06,F*16
2024-07-03T06:06:50.8973511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.54,f,115.38,M,63.09,F*18
2024-07-03T06:06:51.9013258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-07-03T06:06:52.9010956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.27,f,115.60,M,63.21,F*1A
2024-07-03T06:06:53.9009541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.67,f,115.42,M,63.11,F*1C
2024-07-03T06:06:54.9007666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.72,f,115.13,M,62.95,F*1E
2024-07-03T06:06:55.9005283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.01,f,114.91,M,62.84,F*11
2024-07-03T06:06:56.9003129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.27,f,114.99,M,62.88,F*11
2024-07-03T06:06:57.9001130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.06,f,115.23,M,63.01,F*1D
2024-07-03T06:06:58.8999110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.14,f,115.56,M,63.19,F*14
2024-07-03T06:06:59.9016040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.55,f,115.38,M,63.09,F*19
2024-07-03T06:07:00.9029633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.42,f,115.34,M,63.07,F*1D
2024-07-03T06:07:01.9012821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.05,f,115.23,M,63.01,F*1E
2024-07-03T06:07:02.8895439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.11,M,62.94,F*1A
2024-07-03T06:07:03.8893865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-07-03T06:07:04.8891667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.07,f,115.23,M,63.01,F*1C
2024-07-03T06:07:05.8889664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.06,f,115.23,M,63.01,F*1D
2024-07-03T06:07:06.8887971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.75,f,115.14,M,62.96,F*1D
2024-07-03T06:07:07.8885486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-07-03T06:07:08.9040421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.00,f,115.21,M,63.00,F*18
2024-07-03T06:07:09.9037995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.44,f,115.04,M,62.91,F*19
2024-07-03T06:07:10.9036013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.32,M,63.06,F*19
2024-07-03T06:07:11.9033863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-07-03T06:07:12.8899675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.14,f,115.26,M,63.02,F*18
2024-07-03T06:07:13.8897070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.55,f,115.38,M,63.09,F*19
2024-07-03T06:07:14.8945822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.32,f,115.31,M,63.05,F*1D
2024-07-03T06:07:15.8943145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.21,f,115.28,M,63.03,F*11
2024-07-03T06:07:16.9035708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.37,f,115.02,M,62.90,F*1A
2024-07-03T06:07:17.9032131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-07-03T06:07:18.9030496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.87,f,114.87,M,62.81,F*1C
2024-07-03T06:07:19.9028615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.11,M,62.94,F*1A
2024-07-03T06:07:20.9027008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.22,f,115.28,M,63.04,F*15
2024-07-03T06:07:21.9025802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.35,f,115.62,M,63.22,F*18
2024-07-03T06:07:22.9023230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.04,f,115.53,M,63.17,F*1E
2024-07-03T06:07:23.9021442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.89,f,115.49,M,63.15,F*13
2024-07-03T06:07:24.9018652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.04,f,115.23,M,63.01,F*1F
2024-07-03T06:07:25.9045003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.71,f,115.13,M,62.95,F*1D
2024-07-03T06:07:26.9109617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.83,f,115.16,M,62.97,F*17
2024-07-03T06:07:27.9013146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-07-03T06:07:28.9011757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-07-03T06:07:29.9008428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.81,f,115.16,M,62.97,F*15
2024-07-03T06:07:30.9007709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.68,f,115.12,M,62.95,F*14
2024-07-03T06:07:31.9005567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-07-03T06:07:32.9003152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.31,f,115.31,M,63.05,F*1E
2024-07-03T06:07:33.9001293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.21,f,115.28,M,63.03,F*11
2024-07-03T06:07:34.8999523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-07-03T06:07:35.8997621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.29,f,115.00,M,62.88,F*1E
2024-07-03T06:07:36.8995683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.87,f,114.87,M,62.81,F*1C
2024-07-03T06:07:37.8993505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.85,f,115.17,M,62.97,F*10
2024-07-03T06:07:38.8991912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.66,f,115.41,M,63.11,F*1E
2024-07-03T06:07:39.8989870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.36,f,115.63,M,63.23,F*1B
2024-07-03T06:07:40.8988239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-07-03T06:07:41.8986380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-07-03T06:07:42.8984402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-07-03T06:07:43.8983191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.03,M,62.90,F*14
2024-07-03T06:07:44.8980988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.32,M,63.06,F*19
2024-07-03T06:07:45.8978726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-07-03T06:07:46.8976855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-07-03T06:07:47.9014269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-07-03T06:07:48.8912240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.72,f,115.13,M,62.95,F*1E
2024-07-03T06:07:49.8932567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-07-03T06:07:50.8997108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.72,f,115.13,M,62.95,F*1E
2024-07-03T06:07:51.8928064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.58,f,115.09,M,62.93,F*1B
2024-07-03T06:07:52.8925843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.93,M,62.85,F*1B
2024-07-03T06:07:53.8923733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.56,f,115.08,M,62.93,F*14
2024-07-03T06:07:54.8922625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.97,f,115.21,M,63.00,F*19
2024-07-03T06:07:55.8919846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.37,f,115.33,M,63.06,F*19
2024-07-03T06:07:56.8917980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.70,f,115.43,M,63.12,F*18
2024-07-03T06:07:57.8915841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.90,f,115.49,M,63.15,F*1B
2024-07-03T06:07:58.8913793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-07-03T06:07:59.8912246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-07-03T06:08:00.8910104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.03,M,62.90,F*14
2024-07-03T06:08:01.8908315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.57,f,115.08,M,62.93,F*15
2024-07-03T06:08:02.8937072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-07-03T06:08:03.8957098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.62,f,115.10,M,62.94,F*1D
2024-07-03T06:08:04.8897010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.81,f,115.16,M,62.97,F*15
2024-07-03T06:08:05.8895841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-07-03T06:08:06.9049265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.29,f,115.00,M,62.88,F*1E
2024-07-03T06:08:07.9048417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.23,f,114.98,M,62.87,F*1B
2024-07-03T06:08:08.9046395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.44,f,115.04,M,62.91,F*19
2024-07-03T06:08:09.9044509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.44,f,115.35,M,63.07,F*1A
2024-07-03T06:08:10.9042565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.46,f,115.36,M,63.08,F*14
2024-07-03T06:08:11.9040255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.46,f,115.35,M,63.08,F*17
2024-07-03T06:08:12.9037824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.83,f,115.16,M,62.97,F*17
2024-07-03T06:08:13.9036803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.44,f,115.04,M,62.91,F*19
2024-07-03T06:08:14.9035200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-07-03T06:08:15.9032386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.55,f,114.77,M,62.76,F*14
2024-07-03T06:08:16.9030551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.54,f,115.07,M,62.92,F*18
2024-07-03T06:08:17.8898876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-07-03T06:08:18.8897404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.20,f,115.28,M,63.03,F*10
2024-07-03T06:08:19.8930945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.32,f,115.31,M,63.05,F*1D
2024-07-03T06:08:20.8928995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.36,M,63.08,F*1B
2024-07-03T06:08:21.8927004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.85,f,115.17,M,62.97,F*10
2024-07-03T06:08:22.8924190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.18,f,115.27,M,63.03,F*14
2024-07-03T06:08:23.8922365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.06,M,62.92,F*1C
2024-07-03T06:08:24.8920583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.10,f,114.94,M,62.85,F*15
2024-07-03T06:08:25.8918283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-07-03T06:08:26.8917377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.26,f,114.99,M,62.88,F*10
2024-07-03T06:08:27.8915167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-07-03T06:08:28.8913749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.15,f,115.26,M,63.03,F*18
2024-07-03T06:08:29.8910908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.25,M,63.02,F*1C
2024-07-03T06:08:30.8909687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.58,f,115.09,M,62.93,F*1B
2024-07-03T06:08:31.8980369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.98,f,114.90,M,62.83,F*16
2024-07-03T06:08:32.9026188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.66,f,114.81,M,62.78,F*13
2024-07-03T06:08:33.9024541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.98,f,114.90,M,62.83,F*16
2024-07-03T06:08:34.9055013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.90,f,115.18,M,62.98,F*14
2024-07-03T06:08:35.9052586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.67,f,115.42,M,63.11,F*1C
2024-07-03T06:08:36.8969586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.25,M,63.02,F*1F
2024-07-03T06:08:37.8967311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.37,f,115.33,M,63.06,F*19
2024-07-03T06:08:38.8965265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.70,f,115.43,M,63.12,F*18
2024-07-03T06:08:39.8964879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.94,f,115.50,M,63.16,F*14
2024-07-03T06:08:40.8961711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-07-03T06:08:41.8960107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.74,F*17
2024-07-03T06:08:42.8958107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.74,f,114.52,M,62.62,F*16
2024-07-03T06:08:43.8955851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.87,f,114.87,M,62.81,F*1C
2024-07-03T06:08:44.8953621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.84,f,115.16,M,62.97,F*10
2024-07-03T06:08:45.8952277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.58,f,115.39,M,63.10,F*1D
2024-07-03T06:08:46.8950289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.97,f,115.20,M,62.99,F*19
2024-07-03T06:08:47.8948204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.07,M,62.92,F*1D
2024-07-03T06:08:48.8946822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.16,f,115.26,M,63.03,F*1B
2024-07-03T06:08:49.8970848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.29,M,63.04,F*15
2024-07-03T06:08:50.8968173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.58,f,115.39,M,63.10,F*1D
2024-07-03T06:08:51.8901929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.85,f,115.17,M,62.98,F*1F
2024-07-03T06:08:52.8958764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.01,f,114.91,M,62.84,F*11
2024-07-03T06:08:53.8956855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.64,M,62.68,F*18
2024-07-03T06:08:54.8954447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.64,f,114.80,M,62.77,F*1F
2024-07-03T06:08:55.8953083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.20,f,114.97,M,62.87,F*17
2024-07-03T06:08:56.8971512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.95,f,115.20,M,62.99,F*1B
2024-07-03T06:08:57.8969044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.38,f,115.33,M,63.06,F*16
2024-07-03T06:08:58.8934668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.54,f,115.38,M,63.09,F*18
2024-07-03T06:08:59.8932590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-07-03T06:09:00.8930665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.72,f,115.13,M,62.95,F*1E
2024-07-03T06:09:01.8928508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.93,M,62.85,F*1B
2024-07-03T06:09:02.8976489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.01,f,114.91,M,62.84,F*11
2024-07-03T06:09:03.8974009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.63,f,114.80,M,62.77,F*18
2024-07-03T06:09:04.8910242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.79,f,114.85,M,62.80,F*1E
2024-07-03T06:09:05.8928760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.81,f,114.85,M,62.80,F*19
2024-07-03T06:09:06.8927793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.03,f,114.92,M,62.84,F*10
2024-07-03T06:09:07.8925408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.35,f,115.02,M,62.89,F*10
2024-07-03T06:09:08.8923448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.25,M,63.02,F*1F
2024-07-03T06:09:09.8921045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.89,f,115.49,M,63.15,F*13
2024-07-03T06:09:10.8919255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.80,f,115.46,M,63.13,F*13
2024-07-03T06:09:11.8917683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.16,f,115.26,M,63.03,F*1B
2024-07-03T06:09:12.8915311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.35,f,114.71,M,62.72,F*10
2024-07-03T06:09:13.8913381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-07-03T06:09:14.8910273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.36,f,114.71,M,62.73,F*12
2024-07-03T06:09:15.8909390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.11,M,62.94,F*1A
2024-07-03T06:09:16.8907551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.38,f,115.33,M,63.06,F*16
2024-07-03T06:09:17.8905501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.75,f,115.14,M,62.96,F*1D
2024-07-03T06:09:18.9059988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.56,f,115.08,M,62.93,F*14
2024-07-03T06:09:19.9058126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.07,f,114.93,M,62.85,F*14
2024-07-03T06:09:20.9055795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.07,M,62.92,F*1D
2024-07-03T06:09:21.9053264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.16,f,115.26,M,63.03,F*1B
2024-07-03T06:09:22.9051171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.92,f,115.19,M,62.99,F*16
2024-07-03T06:09:23.9049769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E
2024-07-03T06:09:24.9047757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.74,M,62.74,F*12
2024-07-03T06:09:25.9045524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.11,f,114.64,M,62.68,F*19
2024-07-03T06:09:26.9043888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.88,f,114.87,M,62.81,F*13
2024-07-03T06:09:27.9041704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.06,f,115.23,M,63.01,F*1D
2024-07-03T06:09:28.9039891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.87,f,115.48,M,63.15,F*1C
2024-07-03T06:09:29.9037814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.12,F*1A
2024-07-03T06:09:30.9036072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.79,f,115.15,M,62.97,F*11
2024-07-03T06:09:31.9033974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.69,f,114.81,M,62.78,F*1C
2024-07-03T06:09:32.9032206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.19,f,114.66,M,62.70,F*1A
2024-07-03T06:09:33.9030089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.03,f,114.61,M,62.67,F*10
2024-07-03T06:09:34.8998631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E
2024-07-03T06:09:35.8996095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.98,f,114.90,M,62.83,F*16
2024-07-03T06:09:36.9086142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E
2024-07-03T06:09:37.8955982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-07-03T06:09:38.8977416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.04,f,115.23,M,63.01,F*1F
2024-07-03T06:09:39.9034782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-07-03T06:09:40.9031995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.48,f,115.36,M,63.08,F*1A
2024-07-03T06:09:41.9029616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.18,f,114.96,M,62.86,F*1C
2024-07-03T06:09:42.9027943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.41,f,114.73,M,62.74,F*17
2024-07-03T06:09:43.9026458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.61,M,62.67,F*13
2024-07-03T06:09:44.9023384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.70,M,62.72,F*14
2024-07-03T06:09:45.9022353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-07-03T06:09:46.9020155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.77,f,115.14,M,62.96,F*1F
2024-07-03T06:09:47.9018049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-07-03T06:09:48.9016060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.99,f,115.21,M,63.00,F*17
2024-07-03T06:09:49.9014238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.95,f,115.20,M,62.99,F*1B
2024-07-03T06:09:50.9012737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.58,f,115.09,M,62.93,F*1B
2024-07-03T06:09:51.8940869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-07-03T06:09:52.8938357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.90,f,114.57,M,62.65,F*1E
2024-07-03T06:09:53.8979464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.67,M,62.70,F*11
2024-07-03T06:09:54.8977593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.73,f,114.83,M,62.79,F*14
2024-07-03T06:09:55.8998739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.06,M,62.91,F*17
2024-07-03T06:09:56.8996593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.24,M,63.02,F*1E
2024-07-03T06:09:57.8995025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-07-03T06:09:58.8993248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.43,f,115.04,M,62.90,F*1F
2024-07-03T06:09:59.9032540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.05,f,114.92,M,62.84,F*16
2024-07-03T06:10:00.8989023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.73,f,114.83,M,62.79,F*14
2024-07-03T06:10:01.9068013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.13,f,114.95,M,62.85,F*17
2024-07-03T06:10:02.9150862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-07-03T06:10:03.9064113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.14,f,114.95,M,62.86,F*13
2024-07-03T06:10:04.9061995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.91,M,62.84,F*12
2024-07-03T06:10:05.9060639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.19,f,114.97,M,62.87,F*1D
2024-07-03T06:10:06.9058494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.11,M,62.94,F*1A
2024-07-03T06:10:07.8963893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.75,f,115.14,M,62.96,F*1D
2024-07-03T06:10:08.8961946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.93,f,115.19,M,62.99,F*17
2024-07-03T06:10:09.8960113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.87,f,115.18,M,62.98,F*12
2024-07-03T06:10:10.9001516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.60,f,114.79,M,62.77,F*1D
2024-07-03T06:10:11.8999994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-07-03T06:10:12.8998070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-07-03T06:10:13.8996778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-07-03T06:10:14.8994972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.49,f,115.06,M,62.92,F*15
2024-07-03T06:10:15.8992659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-07-03T06:10:16.8991321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-07-03T06:10:17.8989044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.87,f,114.87,M,62.81,F*1C
2024-07-03T06:10:18.8986765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.76,f,114.84,M,62.79,F*16
2024-07-03T06:10:19.9012094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.77,f,114.84,M,62.80,F*11
2024-07-03T06:10:20.9009096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.95,M,62.86,F*12
2024-07-03T06:10:21.9007678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.27,f,114.99,M,62.88,F*11
2024-07-03T06:10:22.9004815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.34,f,115.01,M,62.89,F*12
2024-07-03T06:10:23.9004331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-07-03T06:10:24.9002250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.95,f,115.20,M,62.99,F*1B
2024-07-03T06:10:25.8999641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.20,f,114.97,M,62.87,F*17
2024-07-03T06:10:26.8998482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E
2024-07-03T06:10:27.8931576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.71,M,62.72,F*16
2024-07-03T06:10:28.8930037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.06,f,114.62,M,62.68,F*19
2024-07-03T06:10:29.8928057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.99,f,114.60,M,62.66,F*10
2024-07-03T06:10:30.8926240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.90,f,114.88,M,62.82,F*16
2024-07-03T06:10:31.8923583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.58,f,115.09,M,62.93,F*1B
2024-07-03T06:10:32.8922198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-07-03T06:10:33.8919840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.87,f,115.18,M,62.98,F*12
2024-07-03T06:10:34.8917939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.76,f,114.84,M,62.79,F*16
2024-07-03T06:10:35.9072265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.83,f,114.86,M,62.80,F*18
2024-07-03T06:10:36.9069093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.14,f,114.95,M,62.86,F*13
2024-07-03T06:10:37.9068367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.92,f,114.89,M,62.82,F*15
2024-07-03T06:10:38.8963333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.27,f,114.99,M,62.88,F*11
2024-07-03T06:10:39.8961929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.83,f,114.86,M,62.80,F*18
2024-07-03T06:10:40.8960178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.63,M,62.68,F*1F
2024-07-03T06:10:41.8957851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.63,M,62.68,F*1F
2024-07-03T06:10:42.8955514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.98,f,114.90,M,62.83,F*16
2024-07-03T06:10:43.8953879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.93,F*17
2024-07-03T06:10:44.8951709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.29,f,115.00,M,62.88,F*1E
2024-07-03T06:10:45.8949987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-07-03T06:10:46.8948767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.79,f,114.85,M,62.80,F*1E
2024-07-03T06:10:47.8946282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.60,f,114.79,M,62.77,F*1D
2024-07-03T06:10:48.8943884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-07-03T06:10:49.8941989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.52,f,114.76,M,62.75,F*11
2024-07-03T06:10:50.9017210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.89,f,114.88,M,62.82,F*1E
2024-07-03T06:10:51.9014991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-07-03T06:10:52.9012955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.81,f,114.85,M,62.80,F*19
2024-07-03T06:10:53.9060717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-07-03T06:10:54.9059103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.47,f,115.05,M,62.91,F*1B
2024-07-03T06:10:55.9102464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.93,F*17
2024-07-03T06:10:56.9056346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.98,f,115.21,M,63.00,F*16
2024-07-03T06:10:57.8938769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.53,f,115.07,M,62.92,F*1F
2024-07-03T06:10:58.8936852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-07-03T06:10:59.8934813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.66,F*11
2024-07-03T06:11:00.8931925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.79,f,114.54,M,62.63,F*1C
2024-07-03T06:11:01.8930584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.18,f,114.66,M,62.70,F*1B
2024-07-03T06:11:02.8928238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-07-03T06:11:03.8926231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-07-03T06:11:04.9080820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.81,f,115.16,M,62.97,F*15
2024-07-03T06:11:05.9078299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.46,f,114.74,M,62.74,F*17
2024-07-03T06:11:06.8920912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.12,f,114.64,M,62.69,F*1B
2024-07-03T06:11:07.9075340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-07-03T06:11:08.9072192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-07-03T06:11:09.8915791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.33,f,115.01,M,62.89,F*15
2024-07-03T06:11:10.8930413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.03,f,114.92,M,62.84,F*10
2024-07-03T06:11:11.8928677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.55,f,114.77,M,62.76,F*14
2024-07-03T06:11:12.8970028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.05,f,114.92,M,62.84,F*16
2024-07-03T06:11:13.8967798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.12,f,114.64,M,62.69,F*1B
2024-07-03T06:11:14.8966052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.02,f,114.61,M,62.67,F*11
2024-07-03T06:11:15.8963564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.52,f,114.76,M,62.75,F*11
2024-07-03T06:11:16.8961716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.42,f,115.04,M,62.90,F*1E
2024-07-03T06:11:17.8983650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.16,f,114.96,M,62.86,F*12
2024-07-03T06:11:18.8981756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.47,f,115.05,M,62.91,F*1B
2024-07-03T06:11:19.8979578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-07-03T06:11:20.8977166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.23,f,114.98,M,62.87,F*1B
2024-07-03T06:11:21.8975175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.76,f,114.84,M,62.79,F*16
2024-07-03T06:11:22.8974094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.34,f,114.71,M,62.72,F*11
2024-07-03T06:11:23.8972186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.74,f,114.53,M,62.62,F*17
2024-07-03T06:11:24.8969372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-07-03T06:11:25.8967801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.56,f,114.78,M,62.76,F*18
2024-07-03T06:11:26.9010266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.24,f,114.98,M,62.87,F*1C
2024-07-03T06:11:27.9009109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-07-03T06:11:28.9007249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.19,f,114.97,M,62.86,F*1C
2024-07-03T06:11:29.9045651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.74,f,114.83,M,62.79,F*13
2024-07-03T06:11:30.9043872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.65,f,114.80,M,62.77,F*1E
2024-07-03T06:11:31.9042453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.42,f,114.73,M,62.74,F*14
2024-07-03T06:11:32.9040508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-07-03T06:11:33.9037265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.37,f,114.72,M,62.73,F*10
2024-07-03T06:11:34.9036438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.04,f,114.92,M,62.84,F*17
2024-07-03T06:11:35.9034633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.77,f,114.84,M,62.80,F*11
2024-07-03T06:11:36.9032948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.02,M,62.90,F*15
2024-07-03T06:11:37.9030604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.10,f,114.94,M,62.85,F*15
2024-07-03T06:11:38.9028674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-07-03T06:11:39.9026800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.21,f,114.67,M,62.70,F*10
2024-07-03T06:11:40.9024600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.61,f,114.79,M,62.77,F*1C
2024-07-03T06:11:41.9022688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.37,f,115.02,M,62.90,F*1A
2024-07-03T06:11:42.9021062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.54,f,115.07,M,62.92,F*18
2024-07-03T06:11:43.9018948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.03,f,114.92,M,62.84,F*10
2024-07-03T06:11:44.9044742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.17,f,114.66,M,62.69,F*1C
2024-07-03T06:11:45.9042723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.91,f,114.58,M,62.65,F*10
2024-07-03T06:11:46.9040727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.21,f,114.67,M,62.70,F*10
2024-07-03T06:11:47.9038845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-07-03T06:11:48.9036654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.82,f,114.85,M,62.80,F*1A
2024-07-03T06:11:49.9034675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-07-03T06:11:50.9032715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.75,F*16
2024-07-03T06:11:51.9030800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.77,f,114.84,M,62.80,F*11
2024-07-03T06:11:52.9028940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.95,M,62.86,F*12
2024-07-03T06:11:53.9026729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.94,f,114.89,M,62.82,F*13
2024-07-03T06:11:54.9025186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.69,f,114.82,M,62.78,F*1F
2024-07-03T06:11:55.9021926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.42,f,114.73,M,62.74,F*14
2024-07-03T06:11:56.9020663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.36,f,114.71,M,62.73,F*12
2024-07-03T06:11:57.9018889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.99,f,114.91,M,62.83,F*16
2024-07-03T06:11:58.9017063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.18,f,114.96,M,62.86,F*1C
2024-07-03T06:11:59.9015191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.40,f,115.03,M,62.90,F*1B
2024-07-03T06:12:00.9012474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.89,f,114.88,M,62.81,F*1D
2024-07-03T06:12:01.9010905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.27,f,114.69,M,62.71,F*19
2024-07-03T06:12:02.9008712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.80,f,114.54,M,62.63,F*1A
2024-07-03T06:12:03.9007032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.64,f,114.49,M,62.61,F*1E
2024-07-03T06:12:04.9005204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.05,f,114.62,M,62.67,F*15
2024-07-03T06:12:05.9002927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.96,f,114.90,M,62.83,F*18
2024-07-03T06:12:06.9001277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-07-03T06:12:07.8999482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.24,f,114.98,M,62.87,F*1C
2024-07-03T06:12:08.8997387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.53,f,114.77,M,62.75,F*11
2024-07-03T06:12:09.8995001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.56,M,62.64,F*1B
2024-07-03T06:12:10.8992946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.42,f,114.43,M,62.57,F*15
2024-07-03T06:12:11.8991309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.55,M,62.64,F*18
2024-07-03T06:12:12.9017435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-07-03T06:12:13.8979212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.33,f,115.01,M,62.89,F*15
2024-07-03T06:12:14.8976820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.80,f,114.85,M,62.80,F*18
2024-07-03T06:12:15.8975022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.66,f,114.81,M,62.78,F*13
2024-07-03T06:12:16.8972906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.58,f,114.78,M,62.76,F*16
2024-07-03T06:12:17.8970886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-07-03T06:12:18.8969391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.75,f,114.83,M,62.79,F*12
2024-07-03T06:12:19.8967618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.09,f,114.94,M,62.85,F*1D
2024-07-03T06:12:20.8964272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-07-03T06:12:21.8963074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.35,f,114.71,M,62.72,F*10
2024-07-03T06:12:22.8959531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.51,f,114.76,M,62.75,F*12
2024-07-03T06:12:23.8959065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.13,f,114.95,M,62.85,F*17
2024-07-03T06:12:24.8957057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.37,f,115.02,M,62.89,F*12
2024-07-03T06:12:25.8955547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.27,f,114.99,M,62.88,F*11
2024-07-03T06:12:26.8952853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.52,f,114.76,M,62.75,F*11
2024-07-03T06:12:27.9008391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.65,M,62.69,F*1B
2024-07-03T06:12:28.9006126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.87,f,114.57,M,62.65,F*18
2024-07-03T06:12:29.9003819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.06,f,114.62,M,62.68,F*19
2024-07-03T06:12:30.9002768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.65,f,114.80,M,62.78,F*11
2024-07-03T06:12:31.9002581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.89,M,62.82,F*12
2024-07-03T06:12:32.9035128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.40,f,115.03,M,62.90,F*1B
2024-07-03T06:12:33.9033870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.01,f,114.91,M,62.83,F*16
2024-07-03T06:12:34.9034380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.52,f,114.76,M,62.75,F*11
2024-07-03T06:12:35.9029296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.83,f,114.55,M,62.64,F*1F
2024-07-03T06:12:36.9027639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.34,f,114.71,M,62.72,F*11
2024-07-03T06:12:37.9025035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-07-03T06:12:38.9082632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-07-03T06:12:39.9079340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.99,f,114.91,M,62.83,F*16
2024-07-03T06:12:40.9077855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.64,M,62.69,F*1A
2024-07-03T06:12:41.9076229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.29,f,114.39,M,62.55,F*17
2024-07-03T06:12:42.9074661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.47,M,62.60,F*11
2024-07-03T06:12:43.9073232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-07-03T06:12:44.9070112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.10,f,114.94,M,62.85,F*15
2024-07-03T06:12:45.9069010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.18,f,114.96,M,62.86,F*1C
2024-07-03T06:12:46.8951382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-07-03T06:12:47.8982417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.18,f,114.96,M,62.86,F*1C
2024-07-03T06:12:48.8980638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.01,f,114.91,M,62.84,F*11
2024-07-03T06:12:49.8977668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.50,f,114.76,M,62.75,F*13
2024-07-03T06:12:50.8976273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.86,f,114.56,M,62.64,F*19
2024-07-03T06:12:51.8973793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.26,f,114.38,M,62.54,F*18
2024-07-03T06:12:52.9011341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-07-03T06:12:53.9009200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.79,f,114.54,M,62.63,F*1C
2024-07-03T06:12:54.9008129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-07-03T06:12:55.9005672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.72,f,114.83,M,62.79,F*15
2024-07-03T06:12:56.9003158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.48,f,114.75,M,62.75,F*19
2024-07-03T06:12:57.9068086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.70,M,62.72,F*17
2024-07-03T06:12:58.9066232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.74,f,114.83,M,62.79,F*13
2024-07-03T06:12:59.9064786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.64,f,114.80,M,62.77,F*1F
2024-07-03T06:13:00.8936678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.74,f,114.83,M,62.79,F*13
2024-07-03T06:13:01.8964894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.94,f,114.89,M,62.82,F*13
2024-07-03T06:13:02.8961771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.79,f,114.54,M,62.63,F*1C
2024-07-03T06:13:03.8981951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.28,f,114.38,M,62.55,F*17
2024-07-03T06:13:04.8999282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.62,f,114.49,M,62.60,F*19
2024-07-03T06:13:05.8997186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-07-03T06:13:06.9042213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.23,f,114.98,M,62.87,F*1B
2024-07-03T06:13:07.8993474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-07-03T06:13:08.8991591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.18,f,114.66,M,62.70,F*1B
2024-07-03T06:13:09.9023795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.12,f,114.34,M,62.52,F*15
2024-07-03T06:13:10.9022147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.87,f,114.26,M,62.48,F*10
2024-07-03T06:13:11.9020341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.64,f,114.49,M,62.61,F*1E
2024-07-03T06:13:12.9018514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.77,f,114.84,M,62.79,F*17
2024-07-03T06:13:13.9016756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.47,f,115.05,M,62.91,F*1B
2024-07-03T06:13:14.9014463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.28,f,115.00,M,62.88,F*1F
2024-07-03T06:13:15.9012715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.10,f,114.94,M,62.85,F*15
2024-07-03T06:13:16.9010148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.67,M,62.70,F*11
2024-07-03T06:13:17.9034173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.53,f,114.46,M,62.59,F*1E
2024-07-03T06:13:18.9031280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.51,f,114.46,M,62.59,F*1C
2024-07-03T06:13:19.9030332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.51,f,114.45,M,62.58,F*1E
2024-07-03T06:13:20.9060316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.83,f,114.55,M,62.64,F*1F
2024-07-03T06:13:21.9058982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.65,f,114.80,M,62.78,F*11
2024-07-03T06:13:22.9056943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.00,f,114.91,M,62.83,F*17
2024-07-03T06:13:23.9054491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-07-03T06:13:24.9050382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-07-03T06:13:25.9050711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.81,f,114.85,M,62.80,F*19
2024-07-03T06:13:26.9048206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.39,f,114.42,M,62.57,F*18
2024-07-03T06:13:27.9046427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-07-03T06:13:28.8978583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.40,f,114.12,M,62.40,F*14
2024-07-03T06:13:29.8976019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-07-03T06:13:30.8974639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-07-03T06:13:31.8972105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.73,f,114.83,M,62.79,F*14
2024-07-03T06:13:32.8971654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.23,f,114.98,M,62.87,F*1B
2024-07-03T06:13:33.8967936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.28,f,114.99,M,62.88,F*1E
2024-07-03T06:13:34.8965526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-07-03T06:13:35.8965314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.81,f,114.85,M,62.80,F*19
2024-07-03T06:13:36.8962272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.33,f,114.40,M,62.56,F*11
2024-07-03T06:13:37.8960396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-07-03T06:13:38.8958755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.43,f,114.43,M,62.57,F*14
2024-07-03T06:13:39.8955848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.28,f,114.69,M,62.71,F*16
2024-07-03T06:13:40.8982396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.72,f,114.82,M,62.79,F*14
2024-07-03T06:13:41.8980377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.91,f,114.88,M,62.82,F*17
2024-07-03T06:13:42.8979035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.69,f,114.82,M,62.78,F*1F
2024-07-03T06:13:43.8976522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.27,f,114.69,M,62.71,F*19
2024-07-03T06:13:44.8974281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-07-03T06:13:45.8972207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.72,f,114.52,M,62.62,F*10
2024-07-03T06:13:46.8970573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.56,M,62.64,F*1B
2024-07-03T06:13:47.8969699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.83,f,114.55,M,62.64,F*1F
2024-07-03T06:13:48.8965314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.11,f,114.64,M,62.68,F*19
2024-07-03T06:13:49.8964955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-07-03T06:13:50.8962301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.63,f,114.49,M,62.60,F*18
2024-07-03T06:13:51.8960952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.17,f,114.66,M,62.70,F*14
2024-07-03T06:13:52.8958449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.50,f,114.76,M,62.75,F*13
2024-07-03T06:13:53.8956871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.72,f,114.83,M,62.79,F*15
2024-07-03T06:13:54.8955161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.51,f,114.76,M,62.75,F*12
2024-07-03T06:13:55.8952435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-07-03T06:13:56.8950455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.50,M,62.61,F*15
2024-07-03T06:13:57.8949447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-07-03T06:13:58.8947438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.66,F*11
2024-07-03T06:13:59.9100458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-07-03T06:14:00.9099018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.61,f,114.79,M,62.77,F*1C
2024-07-03T06:14:01.9095422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-07-03T06:14:02.9131950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-07-03T06:14:03.8973958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.56,f,114.47,M,62.59,F*1A
2024-07-03T06:14:04.9007388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.38,f,114.42,M,62.56,F*18
2024-07-03T06:14:05.9005901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.13,f,114.34,M,62.52,F*14
2024-07-03T06:14:06.9086548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.46,f,114.44,M,62.58,F*19
2024-07-03T06:14:07.9083575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.64,M,62.68,F*18
2024-07-03T06:14:08.9237076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.48,f,114.75,M,62.75,F*19
2024-07-03T06:14:09.9081105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.00,f,114.91,M,62.83,F*17
2024-07-03T06:14:10.9078515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-07-03T06:14:11.9076127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.70,f,114.51,M,62.62,F*11
2024-07-03T06:14:12.9006521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-07-03T06:14:13.9070353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.43,M,62.57,F*13
2024-07-03T06:14:14.9068237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.25,f,114.38,M,62.54,F*1B
2024-07-03T06:14:15.9066809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-07-03T06:14:16.9064321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.08,f,114.63,M,62.68,F*16
2024-07-03T06:14:17.9062686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-07-03T06:14:18.9060343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.45,f,114.44,M,62.58,F*1A
2024-07-03T06:14:19.8944385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-07-03T06:14:20.9099442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.49,f,114.45,M,62.58,F*17
2024-07-03T06:14:21.9097929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.53,f,114.46,M,62.59,F*1E
2024-07-03T06:14:22.9095578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-07-03T06:14:23.9092849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-07-03T06:14:24.9091141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.27,f,114.69,M,62.71,F*19
2024-07-03T06:14:25.9089291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.27,f,114.69,M,62.71,F*19
2024-07-03T06:14:26.9087872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.52,f,114.76,M,62.75,F*11
2024-07-03T06:14:27.9086225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.68,f,114.81,M,62.78,F*1D
2024-07-03T06:14:28.9083396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.60,M,62.67,F*12
2024-07-03T06:14:29.9081873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.21,f,114.36,M,62.53,F*16
2024-07-03T06:14:30.9079524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.67,f,114.20,M,62.44,F*14
2024-07-03T06:14:31.9077289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.48,f,114.14,M,62.41,F*1B
2024-07-03T06:14:32.9075796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.26,M,62.48,F*12
2024-07-03T06:14:33.9073608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.89,f,114.57,M,62.65,F*16
2024-07-03T06:14:34.9000794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-07-03T06:14:35.9057804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.12,f,114.95,M,62.85,F*16
2024-07-03T06:14:36.9055543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.91,f,114.88,M,62.82,F*17
2024-07-03T06:14:37.9053895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.06,f,114.93,M,62.84,F*14
2024-07-03T06:14:38.9050996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.45,f,114.44,M,62.58,F*1A
2024-07-03T06:14:39.9077791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.31,f,114.39,M,62.55,F*1E
2024-07-03T06:14:40.9077121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.82,f,114.24,M,62.47,F*18
2024-07-03T06:14:41.9073918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.43,f,114.13,M,62.41,F*17
2024-07-03T06:14:42.9072697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.12,f,114.34,M,62.52,F*15
2024-07-03T06:14:43.8972022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-07-03T06:14:44.8970104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.58,f,114.78,M,62.76,F*16
2024-07-03T06:14:45.8968267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.82,f,114.86,M,62.80,F*19
2024-07-03T06:14:46.8967028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.09,f,114.63,M,62.68,F*17
2024-07-03T06:14:47.8963904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-07-03T06:14:48.8961576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-07-03T06:14:49.8959588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.28,f,114.38,M,62.55,F*17
2024-07-03T06:14:50.8957972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-07-03T06:14:51.8954948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.75,f,114.83,M,62.79,F*12
2024-07-03T06:14:52.8990158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.58,f,114.78,M,62.76,F*16
2024-07-03T06:14:53.8987966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.71,M,62.72,F*16
2024-07-03T06:14:54.9007512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.43,M,62.57,F*13
2024-07-03T06:14:55.9075573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.43,f,114.43,M,62.57,F*14
2024-07-03T06:14:56.9073521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.27,f,114.38,M,62.55,F*18
2024-07-03T06:14:57.9071724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.62,f,114.49,M,62.60,F*19
2024-07-03T06:14:58.9070138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.81,f,114.55,M,62.64,F*1D
2024-07-03T06:14:59.9067598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-07-03T06:15:00.9094669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-07-03T06:15:01.9092674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-07-03T06:15:02.9090555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.72,f,114.82,M,62.79,F*14
2024-07-03T06:15:03.9088762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.51,f,114.76,M,62.75,F*12
2024-07-03T06:15:04.9101522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.58,f,114.48,M,62.60,F*11
2024-07-03T06:15:05.9085018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.83,f,114.25,M,62.47,F*18
2024-07-03T06:15:06.9082736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.11,f,114.33,M,62.52,F*11
2024-07-03T06:15:07.9080958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-07-03T06:15:08.8958957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.53,f,114.46,M,62.59,F*1E
2024-07-03T06:15:09.8957415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.35,f,114.41,M,62.56,F*16
2024-07-03T06:15:10.8975478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.22,f,114.37,M,62.54,F*13
2024-07-03T06:15:11.8972936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.15,f,114.35,M,62.53,F*12
2024-07-03T06:15:12.8971114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.99,f,114.60,M,62.67,F*11
2024-07-03T06:15:13.8969319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.57,f,114.78,M,62.76,F*19
2024-07-03T06:15:14.8967210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.88,f,114.87,M,62.81,F*13
2024-07-03T06:15:15.9022961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-07-03T06:15:16.9021462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.14,f,114.34,M,62.52,F*13
2024-07-03T06:15:17.9019211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-07-03T06:15:18.9031962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.98,f,114.29,M,62.50,F*18
2024-07-03T06:15:19.9015340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.21,f,114.36,M,62.53,F*16
2024-07-03T06:15:20.9012639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.44,M,62.57,F*14
2024-07-03T06:15:21.9011832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.12,f,114.34,M,62.52,F*15
2024-07-03T06:15:22.9008060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-07-03T06:15:23.9006872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.75,f,114.53,M,62.62,F*16
2024-07-03T06:15:24.9004865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.19,f,114.66,M,62.70,F*1A
2024-07-03T06:15:25.9003902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.83,f,114.86,M,62.81,F*19
2024-07-03T06:15:27.0718680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-07-03T06:15:27.8999031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.74,f,114.52,M,62.62,F*16
2024-07-03T06:15:28.8997233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.35,f,114.10,M,62.39,F*1A
2024-07-03T06:15:29.8995289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.80,f,113.94,M,62.30,F*11
2024-07-03T06:15:30.8993741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.08,f,114.02,M,62.35,F*1B
2024-07-03T06:15:31.8991577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.79,f,114.54,M,62.63,F*1C
2024-07-03T06:15:32.8989023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.96,f,114.90,M,62.83,F*18
2024-07-03T06:15:33.8987164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-07-03T06:15:34.8985323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.93,M,62.85,F*1B
2024-07-03T06:15:35.9018664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.12,f,114.64,M,62.69,F*1B
2024-07-03T06:15:36.9005651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.30,f,114.39,M,62.55,F*1F
2024-07-03T06:15:37.9003636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.79,f,114.24,M,62.47,F*1C
2024-07-03T06:15:38.9001947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.37,f,114.11,M,62.39,F*19
2024-07-03T06:15:39.8999639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-07-03T06:15:40.9047579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-07-03T06:15:41.9045149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.66,f,114.20,M,62.44,F*15
2024-07-03T06:15:42.9043230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.72,f,114.22,M,62.45,F*13
2024-07-03T06:15:43.9041783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-07-03T06:15:44.9039546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.51,f,114.46,M,62.59,F*1C
2024-07-03T06:15:45.9037574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-07-03T06:15:46.9035490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.76,f,114.84,M,62.79,F*16
2024-07-03T06:15:47.9053105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.72,f,114.82,M,62.79,F*14
2024-07-03T06:15:48.9049705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.97,f,114.60,M,62.66,F*1E
2024-07-03T06:15:49.9050654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.54,f,114.46,M,62.59,F*19
2024-07-03T06:15:50.9047465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13
2024-07-03T06:15:51.9045980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.07,M,62.37,F*15
2024-07-03T06:15:52.9044329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.80,f,113.94,M,62.30,F*11
2024-07-03T06:15:53.9041350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-07-03T06:15:54.9098216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.58,f,114.48,M,62.60,F*11
2024-07-03T06:15:55.9062120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-07-03T06:15:56.9060026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.50,M,62.61,F*15
2024-07-03T06:15:57.9099922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.83,f,114.55,M,62.64,F*1F
2024-07-03T06:15:58.9097720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.02,f,114.61,M,62.67,F*11
2024-07-03T06:15:59.9096035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.60,M,62.67,F*12
2024-07-03T06:16:00.9093593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.45,f,114.44,M,62.58,F*1A
2024-07-03T06:16:01.9092693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-07-03T06:16:02.8967434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.21,f,114.06,M,62.37,F*16
2024-07-03T06:16:03.8967371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.66,f,114.20,M,62.44,F*15
2024-07-03T06:16:04.8964215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.57,f,114.17,M,62.43,F*14
2024-07-03T06:16:05.8962116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.44,M,62.57,F*14
2024-07-03T06:16:06.9116720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.10,f,114.33,M,62.52,F*10
2024-07-03T06:16:07.9114464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-07-03T06:16:08.8998746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.67,f,114.20,M,62.45,F*15
2024-07-03T06:16:09.8996675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.29,f,114.39,M,62.55,F*17
2024-07-03T06:16:10.8994546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.66,M,62.70,F*10
2024-07-03T06:16:11.9015450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.87,f,114.87,M,62.81,F*1C
2024-07-03T06:16:12.9014337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.89,f,114.88,M,62.82,F*1E
2024-07-03T06:16:13.9011936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-07-03T06:16:14.9010829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.49,F*1F
2024-07-03T06:16:15.9008838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.28,f,114.08,M,62.38,F*1E
2024-07-03T06:16:16.9026454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.84,f,113.95,M,62.31,F*15
2024-07-03T06:16:17.9059642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.20,f,114.06,M,62.37,F*17
2024-07-03T06:16:18.8980662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.81,f,114.24,M,62.47,F*1B
2024-07-03T06:16:19.8979329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.74,f,114.52,M,62.62,F*16
2024-07-03T06:16:20.8977071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.88,f,114.57,M,62.65,F*17
2024-07-03T06:16:21.8973963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-07-03T06:16:22.8972767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.15,f,114.35,M,62.52,F*13
2024-07-03T06:16:23.8971177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.40,f,114.42,M,62.57,F*16
2024-07-03T06:16:24.8969036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.63,f,114.49,M,62.61,F*19
2024-07-03T06:16:25.8966529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.46,f,114.44,M,62.58,F*19
2024-07-03T06:16:26.8966087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.51,f,114.46,M,62.59,F*1C
2024-07-03T06:16:27.8993393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.41,f,114.42,M,62.57,F*17
2024-07-03T06:16:28.8990140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-07-03T06:16:29.8988284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.72,f,114.21,M,62.45,F*10
2024-07-03T06:16:30.8985959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.62,f,114.18,M,62.44,F*1A
2024-07-03T06:16:31.8983765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.84,f,114.25,M,62.47,F*1F
2024-07-03T06:16:32.8982516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.35,f,114.41,M,62.56,F*16
2024-07-03T06:16:33.8980231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.16,f,114.35,M,62.53,F*11
2024-07-03T06:16:34.8978628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.80,f,114.54,M,62.63,F*1A
2024-07-03T06:16:35.8976400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.56,M,62.64,F*1B
2024-07-03T06:16:36.8974464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-07-03T06:16:37.8972056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.54,f,114.46,M,62.59,F*19
2024-07-03T06:16:38.8970860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.83,f,114.25,M,62.47,F*18
2024-07-03T06:16:39.8967576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.40,f,114.12,M,62.40,F*14
2024-07-03T06:16:40.8966830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.03,f,114.00,M,62.34,F*13
2024-07-03T06:16:41.8990156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.25,f,114.07,M,62.37,F*13
2024-07-03T06:16:42.8988582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.45,f,114.13,M,62.41,F*11
2024-07-03T06:16:43.9041512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.06,f,114.32,M,62.51,F*15
2024-07-03T06:16:44.9086767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.45,f,114.44,M,62.58,F*1A
2024-07-03T06:16:45.9084256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.18,f,114.66,M,62.70,F*1B
2024-07-03T06:16:46.9082613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.49,F*1F
2024-07-03T06:16:47.9080416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.03,f,114.31,M,62.50,F*12
2024-07-03T06:16:48.9132195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.18,f,114.35,M,62.53,F*1F
2024-07-03T06:16:49.9075989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-07-03T06:16:50.9073873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.19,f,114.36,M,62.53,F*1D
2024-07-03T06:16:51.9072604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.82,f,114.24,M,62.47,F*18
2024-07-03T06:16:52.9070857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.03,f,114.01,M,62.34,F*12
2024-07-03T06:16:53.9068579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.98,M,62.33,F*18
2024-07-03T06:16:54.9066538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-07-03T06:16:55.9112820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-07-03T06:16:56.8982520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-07-03T06:16:57.9109890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-07-03T06:16:58.9107705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.33,f,114.40,M,62.55,F*12
2024-07-03T06:16:59.9104714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.78,f,114.23,M,62.46,F*1B
2024-07-03T06:17:00.9104418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.50,F*17
2024-07-03T06:17:01.9101981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14
2024-07-03T06:17:02.9099314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.28,f,114.08,M,62.38,F*1E
2024-07-03T06:17:03.9097818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.34,f,114.10,M,62.39,F*1B
2024-07-03T06:17:04.9095751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.51,f,114.15,M,62.42,F*11
2024-07-03T06:17:05.9163773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-07-03T06:17:06.9005132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.49,f,114.14,M,62.41,F*1A
2024-07-03T06:17:07.9002940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-07-03T06:17:08.9030473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-07-03T06:17:09.9097720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.43,f,114.43,M,62.57,F*14
2024-07-03T06:17:10.9095624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.47,M,62.60,F*11
2024-07-03T06:17:11.9093750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.92,f,114.58,M,62.65,F*13
2024-07-03T06:17:12.9092070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.40,f,114.42,M,62.57,F*16
2024-07-03T06:17:13.8984000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.56,f,114.47,M,62.59,F*1A
2024-07-03T06:17:14.9026516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.69,f,114.21,M,62.45,F*1A
2024-07-03T06:17:15.9024568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.69,f,114.21,M,62.45,F*1A
2024-07-03T06:17:16.9100238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.20,f,114.06,M,62.37,F*17
2024-07-03T06:17:17.9097351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.07,M,62.37,F*15
2024-07-03T06:17:18.9096577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.57,f,114.17,M,62.43,F*14
2024-07-03T06:17:19.9093790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.09,f,114.02,M,62.35,F*1A
2024-07-03T06:17:20.8996602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.66,f,114.20,M,62.44,F*15
2024-07-03T06:17:21.9015263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.16,f,114.35,M,62.53,F*11
2024-07-03T06:17:22.9013484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.23,f,114.37,M,62.54,F*12
2024-07-03T06:17:23.9011876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.50,f,114.45,M,62.58,F*1F
2024-07-03T06:17:24.9009340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.50,F*17
2024-07-03T06:17:25.9007151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.80,f,114.24,M,62.47,F*1A
2024-07-03T06:17:26.9005531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.05,f,114.32,M,62.51,F*16
2024-07-03T06:17:27.9003729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.11,f,114.33,M,62.52,F*11
2024-07-03T06:17:28.9066181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.34,f,114.40,M,62.56,F*16
2024-07-03T06:17:29.8969265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.30,f,114.09,M,62.38,F*16
2024-07-03T06:17:30.9040533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18
2024-07-03T06:17:31.9038684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.48,f,113.84,M,62.25,F*10
2024-07-03T06:17:32.9036585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-07-03T06:17:33.9034939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.80,f,114.54,M,62.63,F*1A
2024-07-03T06:17:34.9032648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.27,f,114.69,M,62.71,F*19
2024-07-03T06:17:35.9050182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-07-03T06:17:36.9048622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.29,f,114.39,M,62.55,F*17
2024-07-03T06:17:37.9046458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.57,f,114.17,M,62.43,F*14
2024-07-03T06:17:38.9044104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.59,f,113.87,M,62.26,F*10
2024-07-03T06:17:39.9042206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.82,M,62.24,F*1B
2024-07-03T06:17:40.9062383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.55,f,113.86,M,62.26,F*1D
2024-07-03T06:17:41.9102687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.39,f,114.11,M,62.40,F*19
2024-07-03T06:17:42.9037231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.87,f,114.26,M,62.48,F*10
2024-07-03T06:17:43.9059851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.41,f,114.42,M,62.57,F*17
2024-07-03T06:17:44.9100340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.66,f,114.50,M,62.61,F*14
2024-07-03T06:17:45.9097978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-07-03T06:17:46.9095869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.58,f,114.48,M,62.60,F*11
2024-07-03T06:17:47.9093657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.43,f,114.43,M,62.57,F*14
2024-07-03T06:17:48.9092415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.21,f,114.36,M,62.53,F*16
2024-07-03T06:17:49.9090543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.68,f,114.20,M,62.45,F*1A
2024-07-03T06:17:50.9086604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.39,F*16
2024-07-03T06:17:51.9085269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.22,f,114.06,M,62.37,F*15
2024-07-03T06:17:52.9084409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.37,f,114.11,M,62.39,F*19
2024-07-03T06:17:53.9081635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.69,f,114.20,M,62.45,F*1B
2024-07-03T06:17:54.9079743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.53,f,114.16,M,62.42,F*10
2024-07-03T06:17:55.9077696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.20,f,114.06,M,62.37,F*17
2024-07-03T06:17:56.9075265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14
2024-07-03T06:17:57.9092759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.32,f,114.09,M,62.39,F*15
2024-07-03T06:17:58.9090787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-07-03T06:17:59.9088629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.27,f,114.38,M,62.54,F*19
2024-07-03T06:18:00.9031844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.46,f,114.44,M,62.58,F*19
2024-07-03T06:18:01.9118513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-07-03T06:18:02.9117389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.08,M,62.38,F*10
2024-07-03T06:18:03.9114548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.88,f,113.96,M,62.31,F*1A
2024-07-03T06:18:04.8975586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.99,M,62.33,F*19
2024-07-03T06:18:05.8973730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.63,f,114.19,M,62.44,F*1A
2024-07-03T06:18:06.8972705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.03,f,114.31,M,62.51,F*13
2024-07-03T06:18:07.9126931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.49,F*1F
2024-07-03T06:18:08.8968946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.33,f,114.10,M,62.39,F*1C
2024-07-03T06:18:09.9122384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.87,f,113.96,M,62.31,F*15
2024-07-03T06:18:10.9120717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.48,f,113.84,M,62.25,F*10
2024-07-03T06:18:11.9118982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.22,f,114.06,M,62.37,F*15
2024-07-03T06:18:12.9116650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.18,f,114.36,M,62.53,F*1C
2024-07-03T06:18:13.8989894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.09,f,114.63,M,62.68,F*17
2024-07-03T06:18:14.8988503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.98,f,114.29,M,62.50,F*18
2024-07-03T06:18:15.8986601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.24,f,114.07,M,62.37,F*12
2024-07-03T06:18:16.8985251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.40,f,113.81,M,62.23,F*1B
2024-07-03T06:18:17.8983958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.57,f,113.86,M,62.26,F*1F
2024-07-03T06:18:18.9039698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-07-03T06:18:19.9037798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.92,f,113.97,M,62.32,F*13
2024-07-03T06:18:20.9036109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-07-03T06:18:21.9033288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.68,f,113.59,M,62.11,F*14
2024-07-03T06:18:22.9032110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.11,f,114.03,M,62.35,F*12
2024-07-03T06:18:23.9029884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.99,f,114.60,M,62.66,F*10
2024-07-03T06:18:24.9028920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.58,f,114.48,M,62.60,F*11
2024-07-03T06:18:25.9027137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-07-03T06:18:26.9025547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-07-03T06:18:27.9023967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-07-03T06:18:28.9021736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-07-03T06:18:29.9020446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.24,F*19
2024-07-03T06:18:30.9019344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-07-03T06:18:31.9017647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.43,M,62.57,F*13
2024-07-03T06:18:32.9014448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.50,M,62.61,F*15
2024-07-03T06:18:33.9012459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.37,F*1E
2024-07-03T06:18:34.9010820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.06,f,113.71,M,62.18,F*1E
2024-07-03T06:18:35.9008439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.32,f,113.48,M,62.05,F*1E
2024-07-03T06:18:36.9007417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.83,f,113.64,M,62.14,F*1A
2024-07-03T06:18:37.9005293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.01,f,114.00,M,62.34,F*11
2024-07-03T06:18:38.9003095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.79,f,114.54,M,62.63,F*1C
2024-07-03T06:18:39.9047119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.31,f,114.40,M,62.55,F*10
2024-07-03T06:18:40.9088020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.17,M,62.43,F*15
2024-07-03T06:18:41.9085868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-07-03T06:18:42.9084188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18
2024-07-03T06:18:43.9082296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.87,f,113.96,M,62.31,F*15
2024-07-03T06:18:44.9080221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.52,f,114.15,M,62.42,F*12
2024-07-03T06:18:45.9078246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.57,f,114.17,M,62.43,F*14
2024-07-03T06:18:46.9045310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.01,f,114.00,M,62.33,F*16
2024-07-03T06:18:47.9113105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18
2024-07-03T06:18:48.9129504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.62,f,113.88,M,62.27,F*16
2024-07-03T06:18:49.8995049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-07-03T06:18:50.8992998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.18,f,114.05,M,62.36,F*1E
2024-07-03T06:18:51.8991007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-07-03T06:18:52.8989064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.33,M,62.51,F*1A
2024-07-03T06:18:53.9142878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.30,f,114.39,M,62.55,F*1F
2024-07-03T06:18:54.9166260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-07-03T06:18:55.9034638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.90,f,113.96,M,62.32,F*10
2024-07-03T06:18:56.9063315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.55,f,113.86,M,62.26,F*1D
2024-07-03T06:18:57.9060645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.85,M,62.26,F*1F
2024-07-03T06:18:58.9058723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.13,f,114.03,M,62.35,F*10
2024-07-03T06:18:59.9056523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11
2024-07-03T06:19:00.9094462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.83,f,113.94,M,62.31,F*13
2024-07-03T06:19:01.9090572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.17,f,114.05,M,62.36,F*11
2024-07-03T06:19:02.9090030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-07-03T06:19:03.9087382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.00,f,113.99,M,62.33,F*10
2024-07-03T06:19:04.9086273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.40,f,113.81,M,62.23,F*1B
2024-07-03T06:19:05.9084465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.67,f,113.59,M,62.11,F*1B
2024-07-03T06:19:06.9082670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.68,f,113.59,M,62.11,F*14
2024-07-03T06:19:07.9080103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.90,f,113.66,M,62.15,F*1B
2024-07-03T06:19:08.9079942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.50,f,114.15,M,62.42,F*10
2024-07-03T06:19:09.9077647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.19,f,114.36,M,62.53,F*1D
2024-07-03T06:19:10.9075853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-07-03T06:19:11.9074094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.40,f,114.12,M,62.40,F*14
2024-07-03T06:19:12.9094992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-07-03T06:19:13.9092960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.73,f,113.61,M,62.12,F*16
2024-07-03T06:19:14.9091419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.84,f,113.64,M,62.14,F*1D
2024-07-03T06:19:15.9088755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.64,M,62.14,F*1B
2024-07-03T06:19:16.9087075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.81,M,62.23,F*1A
2024-07-03T06:19:17.9084859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-07-03T06:19:18.9083539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.64,f,113.89,M,62.27,F*11
2024-07-03T06:19:19.9081055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.67,f,113.89,M,62.28,F*1D
2024-07-03T06:19:20.9078955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.45,f,113.83,M,62.24,F*1B
2024-07-03T06:19:21.9076162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.52,f,113.85,M,62.25,F*1A
2024-07-03T06:19:22.9074659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.96,f,113.68,M,62.16,F*10
2024-07-03T06:19:23.9073204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.13,f,113.73,M,62.19,F*19
2024-07-03T06:19:24.9070934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.07,f,113.71,M,62.18,F*1F
2024-07-03T06:19:25.9068992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.00,f,113.69,M,62.17,F*1E
2024-07-03T06:19:26.9067310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.87,f,113.65,M,62.14,F*1F
2024-07-03T06:19:27.9064674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.79,f,113.93,M,62.30,F*10
2024-07-03T06:19:28.9063069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-07-03T06:19:29.9061573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.93,f,113.97,M,62.32,F*12
2024-07-03T06:19:30.9059376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.49,f,113.84,M,62.25,F*11
2024-07-03T06:19:31.9057648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.91,f,113.97,M,62.32,F*10
2024-07-03T06:19:32.9054904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-07-03T06:19:33.9054037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.82,M,62.24,F*1E
2024-07-03T06:19:34.9051629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-07-03T06:19:35.9049680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.87,f,113.65,M,62.14,F*1F
2024-07-03T06:19:36.9047159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.10,f,113.72,M,62.18,F*1A
2024-07-03T06:19:37.9044970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.61,f,113.88,M,62.27,F*15
2024-07-03T06:19:38.9043310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.99,M,62.33,F*19
2024-07-03T06:19:39.9039766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-07-03T06:19:40.9039577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.22,f,113.76,M,62.20,F*14
2024-07-03T06:19:41.9037240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-07-03T06:19:42.9035382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.79,f,113.32,M,61.97,F*17
2024-07-03T06:19:43.9074329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.15,f,113.43,M,62.02,F*17
2024-07-03T06:19:44.9072951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.13,f,113.73,M,62.19,F*19
2024-07-03T06:19:45.9071115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.41,f,114.12,M,62.40,F*15
2024-07-03T06:19:46.9026911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.61,f,114.18,M,62.43,F*1E
2024-07-03T06:19:47.9025066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.32,F*1B
2024-07-03T06:19:48.9023466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.24,F*19
2024-07-03T06:19:49.9021420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.10,f,113.72,M,62.18,F*1A
2024-07-03T06:19:50.9019961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.80,f,113.33,M,61.97,F*10
2024-07-03T06:19:51.9017948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.64,f,113.27,M,61.94,F*1C
2024-07-03T06:19:52.9047799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-07-03T06:19:53.9046470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.43,f,113.52,M,62.07,F*11
2024-07-03T06:19:54.9044019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.34,f,113.79,M,62.22,F*1E
2024-07-03T06:19:55.9041423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.39,F*16
2024-07-03T06:19:56.9039293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.94,f,113.98,M,62.32,F*1A
2024-07-03T06:19:57.9038887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.79,f,113.93,M,62.30,F*10
2024-07-03T06:19:58.9036300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.30,f,113.78,M,62.22,F*1B
2024-07-03T06:19:59.9034413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.34,f,113.49,M,62.06,F*1A
2024-07-03T06:20:00.9032451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.24,f,113.46,M,62.04,F*16
2024-07-03T06:20:01.9030039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-07-03T06:20:02.9028743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-07-03T06:20:03.9011885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-07-03T06:20:04.9072057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.39,f,113.50,M,62.06,F*1F
2024-07-03T06:20:05.9070149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.48,f,113.53,M,62.08,F*14
2024-07-03T06:20:06.9067917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.24,f,113.46,M,62.04,F*16
2024-07-03T06:20:07.9126739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.34,f,113.49,M,62.06,F*1A
2024-07-03T06:20:08.9125155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.91,f,113.66,M,62.15,F*1A
2024-07-03T06:20:09.8993565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.31,f,113.79,M,62.22,F*1B
2024-07-03T06:20:10.9039751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.12,f,113.73,M,62.19,F*18
2024-07-03T06:20:11.9038245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.23,f,113.76,M,62.20,F*15
2024-07-03T06:20:12.9036022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-07-03T06:20:13.9033582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.86,f,113.65,M,62.14,F*1E
2024-07-03T06:20:14.9068190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-07-03T06:20:15.9067008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.30,f,113.48,M,62.05,F*1C
2024-07-03T06:20:16.9064945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-07-03T06:20:17.9061227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-07-03T06:20:18.9060679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.94,f,113.67,M,62.16,F*1D
2024-07-03T06:20:19.9059118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.32,f,113.48,M,62.05,F*1E
2024-07-03T06:20:20.9141300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.80,f,113.32,M,61.97,F*11
2024-07-03T06:20:21.9139326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-07-03T06:20:22.9136950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.20,f,113.14,M,61.87,F*1E
2024-07-03T06:20:23.9135367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.86,f,113.34,M,61.98,F*1E
2024-07-03T06:20:24.9134211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.51,f,113.54,M,62.08,F*1B
2024-07-03T06:20:25.9131483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.73,f,113.61,M,62.12,F*16
2024-07-03T06:20:26.9129749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.78,f,113.62,M,62.13,F*1F
2024-07-03T06:20:27.9127790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.43,f,113.52,M,62.07,F*11
2024-07-03T06:20:28.9126963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12
2024-07-03T06:20:29.9124119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.10,F*1F
2024-07-03T06:20:30.9122439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.11,f,113.42,M,62.02,F*12
2024-07-03T06:20:31.9120207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.32,f,113.48,M,62.05,F*1E
2024-07-03T06:20:32.9118271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-07-03T06:20:33.9116577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.90,f,113.35,M,61.98,F*18
2024-07-03T06:20:34.9114421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.33,f,113.49,M,62.06,F*1D
2024-07-03T06:20:35.9136228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.40,f,113.51,M,62.07,F*11
2024-07-03T06:20:36.9133278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-07-03T06:20:37.9132159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.90,f,113.36,M,61.98,F*1B
2024-07-03T06:20:38.9036092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.68,f,113.29,M,61.95,F*1F
2024-07-03T06:20:39.9034776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.07,F*17
2024-07-03T06:20:40.9060252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-07-03T06:20:41.9100404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.87,f,113.65,M,62.14,F*1F
2024-07-03T06:20:42.9098331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.95,f,113.37,M,61.99,F*1E
2024-07-03T06:20:43.9095917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.11,f,113.42,M,62.02,F*12
2024-07-03T06:20:44.9094293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-07-03T06:20:45.9092280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.74,f,113.31,M,61.96,F*18
2024-07-03T06:20:46.9135292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.43,M,62.03,F*15
2024-07-03T06:20:47.9009730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.24,f,113.46,M,62.04,F*16
2024-07-03T06:20:48.9008300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,61.99,F*13
2024-07-03T06:20:49.9005325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.91,F*12
2024-07-03T06:20:50.9060493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-07-03T06:20:51.9058755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-07-03T06:20:52.9056301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-07-03T06:20:53.9151220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.36,f,113.49,M,62.06,F*18
2024-07-03T06:20:54.9148850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.03,f,113.39,M,62.00,F*1F
2024-07-03T06:20:55.9146652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-07-03T06:20:56.9145015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.27,f,113.47,M,62.05,F*15
2024-07-03T06:20:57.9069200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-07-03T06:20:58.9067849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.78,f,113.01,M,61.80,F*11
2024-07-03T06:20:59.9065233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-07-03T06:21:00.9063460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.18,M,61.89,F*19
2024-07-03T06:21:01.9061396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-07-03T06:21:02.9077928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.07,F*17
2024-07-03T06:21:03.9092855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.11,F*1E
2024-07-03T06:21:04.9074186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-07-03T06:21:05.9071684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-07-03T06:21:06.9070220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-07-03T06:21:07.9112991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.67,f,112.67,M,61.61,F*19
2024-07-03T06:21:08.9024692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-07-03T06:21:09.9022602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.37,f,112.89,M,61.73,F*17
2024-07-03T06:21:10.9097964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-07-03T06:21:11.9142237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.87,f,113.65,M,62.15,F*1E
2024-07-03T06:21:12.9113784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.69,f,113.59,M,62.11,F*15
2024-07-03T06:21:13.9110661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.95,F*1D
2024-07-03T06:21:14.9109212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-07-03T06:21:15.9107250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.93,f,113.06,M,61.82,F*11
2024-07-03T06:21:16.9105308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-07-03T06:21:17.9103583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.70,f,113.29,M,61.95,F*16
2024-07-03T06:21:18.9100895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.51,f,113.24,M,61.92,F*1F
2024-07-03T06:21:19.9099999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-07-03T06:21:20.9097034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.07,M,61.83,F*1A
2024-07-03T06:21:21.9095248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.53,f,112.94,M,61.76,F*1C
2024-07-03T06:21:22.9093452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-07-03T06:21:23.9090999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-07-03T06:21:24.9089325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.86,f,113.34,M,61.98,F*1E
2024-07-03T06:21:25.9086853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.63,f,113.27,M,61.94,F*1B
2024-07-03T06:21:26.9085170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-07-03T06:21:27.9083951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.47,f,113.22,M,61.91,F*1D
2024-07-03T06:21:28.9125023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.68,f,113.29,M,61.95,F*1F
2024-07-03T06:21:29.9122615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.56,f,113.25,M,61.93,F*18
2024-07-03T06:21:30.9120939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.93,f,113.06,M,61.82,F*11
2024-07-03T06:21:31.9118884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.98,f,112.77,M,61.66,F*1F
2024-07-03T06:21:32.9116551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.93,f,112.75,M,61.65,F*15
2024-07-03T06:21:33.9145333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-07-03T06:21:34.9023124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13
2024-07-03T06:21:35.9021559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-07-03T06:21:36.9019096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-07-03T06:21:37.9074983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-07-03T06:21:38.9073387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.65,f,113.28,M,61.94,F*12
2024-07-03T06:21:39.9071566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-07-03T06:21:40.9069729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-07-03T06:21:41.9085832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.32,f,113.18,M,61.89,F*1F
2024-07-03T06:21:42.9084878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.46,f,112.92,M,61.74,F*1C
2024-07-03T06:21:43.9082604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.78,f,112.71,M,61.63,F*12
2024-07-03T06:21:44.9081403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.46,f,112.92,M,61.74,F*1C
2024-07-03T06:21:45.9123438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.42,f,112.90,M,61.74,F*1A
2024-07-03T06:21:46.9121040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-07-03T06:21:47.9119593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-07-03T06:21:48.9117899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15
2024-07-03T06:21:49.9041072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10
2024-07-03T06:21:50.9039152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,113.00,M,61.79,F*1C
2024-07-03T06:21:51.9038104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-07-03T06:21:52.9035343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.73,F*14
2024-07-03T06:21:53.9033214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-07-03T06:21:54.9031176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-07-03T06:21:55.9030152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.52,f,112.93,M,61.75,F*19
2024-07-03T06:21:56.9027162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-07-03T06:21:57.9083102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-07-03T06:21:58.9144921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.80,F*1E
2024-07-03T06:21:59.9144554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.34,f,112.88,M,61.72,F*14
2024-07-03T06:22:00.9141443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.34,f,112.58,M,61.56,F*17
2024-07-03T06:22:01.9140030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.23,f,112.54,M,61.54,F*1F
2024-07-03T06:22:02.9137883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-07-03T06:22:03.9135908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.78,f,113.01,M,61.80,F*11
2024-07-03T06:22:04.9133580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.94,f,113.06,M,61.82,F*16
2024-07-03T06:22:05.9132131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-07-03T06:22:06.9130166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.43,f,112.91,M,61.74,F*1A
2024-07-03T06:22:07.9128707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.75,M,61.65,F*16
2024-07-03T06:22:08.9125958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.64,F*10
2024-07-03T06:22:09.9123577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.07,f,112.80,M,61.68,F*17
2024-07-03T06:22:10.9122108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-07-03T06:22:11.9120391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,113.00,M,61.79,F*1C
2024-07-03T06:22:12.9118196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.54,f,112.94,M,61.76,F*1B
2024-07-03T06:22:13.9117047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.08,f,112.80,M,61.68,F*18
2024-07-03T06:22:14.9113950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-07-03T06:22:15.9111157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.78,f,112.40,M,61.46,F*16
2024-07-03T06:22:16.9110068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.82,f,112.42,M,61.47,F*10
2024-07-03T06:22:17.9108585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.19,f,112.53,M,61.53,F*16
2024-07-03T06:22:18.9106904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-07-03T06:22:19.9104590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-07-03T06:22:20.9102927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.08,M,61.83,F*14
2024-07-03T06:22:21.9102043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F
2024-07-03T06:22:22.9099236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.62,f,112.66,M,61.60,F*1C
2024-07-03T06:22:23.9097824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-07-03T06:22:24.9095524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.82,f,112.42,M,61.47,F*10
2024-07-03T06:22:25.9094649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-07-03T06:22:26.9092127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.53,f,112.94,M,61.76,F*1C
2024-07-03T06:22:27.9089771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-07-03T06:22:28.9133019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.14,M,61.86,F*14
2024-07-03T06:22:29.9151804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.85,M,61.71,F*19
2024-07-03T06:22:30.9149940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.59,F*13
2024-07-03T06:22:31.9147581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-07-03T06:22:32.9147116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.69,f,112.38,M,61.45,F*1A
2024-07-03T06:22:33.9145507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.64,f,112.36,M,61.44,F*18
2024-07-03T06:22:34.9021661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.72,f,112.39,M,61.45,F*11
2024-07-03T06:22:35.9140145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.00,f,112.47,M,61.50,F*18
2024-07-03T06:22:36.9139270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.68,f,112.68,M,61.61,F*19
2024-07-03T06:22:37.9104170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.36,f,112.89,M,61.73,F*16
2024-07-03T06:22:38.9101608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.58,f,112.95,M,61.76,F*16
2024-07-03T06:22:39.9099534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.36,f,112.89,M,61.73,F*16
2024-07-03T06:22:40.9122214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-07-03T06:22:41.9121364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.64,f,112.36,M,61.44,F*18
2024-07-03T06:22:42.9119535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.43,f,112.30,M,61.40,F*1F
2024-07-03T06:22:43.9117618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.63,f,112.36,M,61.44,F*1F
2024-07-03T06:22:44.9114977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.34,f,112.57,M,61.56,F*18
2024-07-03T06:22:45.9113079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.53,M,61.53,F*1D
2024-07-03T06:22:46.9110817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.46,f,112.61,M,61.58,F*16
2024-07-03T06:22:47.9147578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-07-03T06:22:48.9145429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.10,f,112.50,M,61.52,F*1D
2024-07-03T06:22:49.9143486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.00,f,112.47,M,61.50,F*18
2024-07-03T06:22:50.9142476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.26,f,112.55,M,61.54,F*1B
2024-07-03T06:22:51.9139501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.81,f,112.72,M,61.64,F*10
2024-07-03T06:22:52.9174250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.57,M,61.55,F*1E
2024-07-03T06:22:53.9016282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-07-03T06:22:54.9169916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.02,f,112.78,M,61.67,F*1A
2024-07-03T06:22:55.9168550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.82,M,61.69,F*11
2024-07-03T06:22:56.9166182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.42,f,112.60,M,61.57,F*1C
2024-07-03T06:22:57.9164150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.34,f,112.27,M,61.39,F*17
2024-07-03T06:22:58.9162123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-07-03T06:22:59.9061428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.49,f,112.01,M,61.25,F*1B
2024-07-03T06:23:00.9099841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.54,f,112.33,M,61.42,F*18
2024-07-03T06:23:01.9098037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.49,F*1E
2024-07-03T06:23:02.9096207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.74,f,112.70,M,61.62,F*1E
2024-07-03T06:23:03.9094155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.91,f,112.75,M,61.65,F*17
2024-07-03T06:23:04.9091861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-07-03T06:23:05.9089955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.02,f,112.48,M,61.50,F*15
2024-07-03T06:23:06.9088306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.55,f,112.33,M,61.43,F*18
2024-07-03T06:23:07.9086287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-07-03T06:23:08.9125482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.23,f,112.54,M,61.54,F*1F
2024-07-03T06:23:09.9122936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-07-03T06:23:10.9120635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.63,f,112.05,M,61.27,F*15
2024-07-03T06:23:11.9118862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.06,f,112.18,M,61.34,F*17
2024-07-03T06:23:12.9156309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.70,f,112.08,M,61.28,F*15
2024-07-03T06:23:13.9155118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.82,f,112.11,M,61.30,F*19
2024-07-03T06:23:14.9152383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19
2024-07-03T06:23:15.9149594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-07-03T06:23:16.9147889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-07-03T06:23:17.9146092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.98,f,112.77,M,61.66,F*1F
2024-07-03T06:23:18.9143153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.79,M,61.68,F*10
2024-07-03T06:23:19.9142059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.55,M,61.54,F*19
2024-07-03T06:23:20.9140106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.98,f,112.16,M,61.33,F*16
2024-07-03T06:23:21.9137793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.29,f,111.95,M,61.22,F*14
2024-07-03T06:23:22.9135825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.70,f,111.77,M,61.12,F*16
2024-07-03T06:23:23.9133754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.69,f,111.77,M,61.12,F*1E
2024-07-03T06:23:24.9132404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.14,f,111.90,M,61.19,F*17
2024-07-03T06:23:25.9131300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.54,f,112.03,M,61.26,F*16
2024-07-03T06:23:26.9128594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.47,f,112.31,M,61.41,F*1B
2024-07-03T06:23:27.9126415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-07-03T06:23:28.9123662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.78,f,112.71,M,61.63,F*12
2024-07-03T06:23:29.9121916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-07-03T06:23:30.9120089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.53,f,112.33,M,61.42,F*1F
2024-07-03T06:23:31.9118465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.04,f,112.18,M,61.34,F*15
2024-07-03T06:23:32.9070895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.17,M,61.34,F*1D
2024-07-03T06:23:33.9089378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.59,f,112.04,M,61.26,F*1C
2024-07-03T06:23:34.9067190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.14,f,111.90,M,61.19,F*17
2024-07-03T06:23:35.9065504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.67,f,111.76,M,61.11,F*12
2024-07-03T06:23:36.9063204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.85,f,111.82,M,61.14,F*10
2024-07-03T06:23:37.9061396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.72,f,112.08,M,61.29,F*16
2024-07-03T06:23:38.9059340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.64,f,112.36,M,61.44,F*18
2024-07-03T06:23:39.9058568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-07-03T06:23:40.9056028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.53,M,61.53,F*1D
2024-07-03T06:23:41.9053982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.17,f,112.22,M,61.36,F*1C
2024-07-03T06:23:42.9083768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.52,f,112.02,M,61.25,F*12
2024-07-03T06:23:43.9080878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.29,f,111.95,M,61.22,F*14
2024-07-03T06:23:44.9079013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.00,f,112.17,M,61.33,F*19
2024-07-03T06:23:45.9077790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.34,f,111.97,M,61.22,F*1A
2024-07-03T06:23:46.9075057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.31,f,112.26,M,61.38,F*12
2024-07-03T06:23:47.9072945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.40,f,111.98,M,61.23,F*17
2024-07-03T06:23:48.9097928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.41,f,111.99,M,61.24,F*10
2024-07-03T06:23:49.9095395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.36,f,111.97,M,61.23,F*19
2024-07-03T06:23:50.9093542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.67,f,111.76,M,61.11,F*12
2024-07-03T06:23:51.9091751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.24,f,111.63,M,61.04,F*15
2024-07-03T06:23:52.9089557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.96,f,111.85,M,61.16,F*17
2024-07-03T06:23:53.9088322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-07-03T06:23:54.9085847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-07-03T06:23:55.9149794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-07-03T06:23:56.9147405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.46,f,112.61,M,61.58,F*16
2024-07-03T06:23:57.9145110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.71,f,112.08,M,61.29,F*15
2024-07-03T06:23:58.9142955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.86,f,111.82,M,61.14,F*13
2024-07-03T06:23:59.9141200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.30,f,111.65,M,61.05,F*17
2024-07-03T06:24:00.9138848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.96,f,111.55,M,60.99,F*1F
2024-07-03T06:24:01.9073957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.68,f,111.76,M,61.11,F*1D
2024-07-03T06:24:02.9071980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.39,f,111.98,M,61.23,F*19
2024-07-03T06:24:03.9142728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-07-03T06:24:04.9140932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.10,f,112.20,M,61.35,F*1A
2024-07-03T06:24:05.9167858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.04,f,112.18,M,61.34,F*15
2024-07-03T06:24:06.9148806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.96,f,112.15,M,61.33,F*1B
2024-07-03T06:24:07.9146866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.73,f,112.08,M,61.29,F*17
2024-07-03T06:24:08.9145179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.87,f,111.82,M,61.14,F*12
2024-07-03T06:24:09.9143125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.57,f,111.73,M,61.09,F*1D
2024-07-03T06:24:10.9163910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.86,f,111.82,M,61.14,F*13
2024-07-03T06:24:11.9046099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.30,f,111.95,M,61.22,F*1C
2024-07-03T06:24:12.9115717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.78,f,111.79,M,61.13,F*11
2024-07-03T06:24:13.9113828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.57,f,111.73,M,61.09,F*1D
2024-07-03T06:24:14.9111946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-07-03T06:24:15.9110097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.79,f,111.80,M,61.13,F*16
2024-07-03T06:24:16.9107557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.07,f,111.88,M,61.18,F*1D
2024-07-03T06:24:17.9106051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.62,f,112.05,M,61.27,F*14
2024-07-03T06:24:18.9103602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.54,f,112.03,M,61.26,F*16
2024-07-03T06:24:19.9166798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.96,f,111.85,M,61.16,F*17
2024-07-03T06:24:20.9075342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.59,f,111.74,M,61.10,F*1C
2024-07-03T06:24:21.9073071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.09,f,111.89,M,61.18,F*12
2024-07-03T06:24:22.9071264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.32,f,111.96,M,61.22,F*1D
2024-07-03T06:24:23.9069011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.36,f,111.97,M,61.23,F*19
2024-07-03T06:24:24.9066990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.52,f,112.02,M,61.25,F*12
2024-07-03T06:24:25.9064882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.79,f,111.80,M,61.13,F*16
2024-07-03T06:24:27.1093588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.09,f,111.89,M,61.18,F*12
2024-07-03T06:24:28.1062275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.22,f,111.62,M,61.04,F*12
2024-07-03T06:24:29.1059779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.27,f,111.64,M,61.05,F*10
2024-07-03T06:24:30.1057329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.03,f,111.57,M,61.00,F*13
2024-07-03T06:24:31.1055704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-07-03T06:24:32.1053944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.27,f,111.64,M,61.05,F*10
2024-07-03T06:24:33.1051085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18
2024-07-03T06:24:34.1050699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.22,f,111.93,M,61.20,F*1B
2024-07-03T06:24:35.1048020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.63,f,112.05,M,61.27,F*15
2024-07-03T06:24:36.1045574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.36,f,111.97,M,61.23,F*19
2024-07-03T06:24:37.1077671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.76,f,111.79,M,61.13,F*1F
2024-07-03T06:24:38.1173662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.13,f,111.60,M,61.02,F*14
2024-07-03T06:24:39.1172182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.16,f,111.30,M,60.86,F*1A
2024-07-03T06:24:40.1170376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.54,M,60.99,F*1B
2024-07-03T06:24:41.1168365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-07-03T06:24:42.1164861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.68,f,111.76,M,61.11,F*1D
2024-07-03T06:24:43.1164451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.65,f,111.76,M,61.11,F*10
2024-07-03T06:24:44.1191454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.23,f,111.93,M,61.20,F*1A
2024-07-03T06:24:45.1189975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.32,f,111.96,M,61.22,F*1D
2024-07-03T06:24:46.1030656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.12,f,111.90,M,61.19,F*11
2024-07-03T06:24:47.1186537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.96,f,111.85,M,61.16,F*17
2024-07-03T06:24:48.1066794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.61,f,111.74,M,61.10,F*17
2024-07-03T06:24:49.3095650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.94,f,111.54,M,60.99,F*1C
2024-07-03T06:24:50.3093783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.68,f,111.46,M,60.95,F*10
2024-07-03T06:24:51.3091704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.69,f,111.46,M,60.95,F*11
2024-07-03T06:24:52.3237806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.85,f,111.51,M,60.98,F*18
2024-07-03T06:24:53.3122525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.08,f,111.58,M,61.01,F*16
2024-07-03T06:24:54.3120419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.61,M,61.03,F*11
2024-07-03T06:24:55.3119616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.03,f,111.87,M,61.17,F*19
2024-07-03T06:24:56.3117246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.29,f,111.64,M,61.05,F*1E
2024-07-03T06:24:57.3114540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.31,f,111.65,M,61.05,F*16
2024-07-03T06:24:58.3113268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-07-03T06:24:59.3110966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.24,f,111.63,M,61.04,F*15
2024-07-03T06:25:00.3109394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.29,f,111.34,M,60.88,F*1C
2024-07-03T06:25:01.5138018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.92,f,111.23,M,60.82,F*11
2024-07-03T06:25:02.5051086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.60,f,111.43,M,60.93,F*1B
2024-07-03T06:25:03.5049611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.19,f,111.62,M,61.03,F*1D
2024-07-03T06:25:04.5104351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.28,f,111.64,M,61.05,F*1F
2024-07-03T06:25:05.5102689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.65,f,111.75,M,61.11,F*13
2024-07-03T06:25:06.5100717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.23,f,111.63,M,61.04,F*12
2024-07-03T06:25:07.5097540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.41,f,111.38,M,60.90,F*17
2024-07-03T06:25:08.5096448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.04,f,111.26,M,60.84,F*1C
2024-07-03T06:25:09.5094831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.80,f,111.49,M,60.97,F*1B
2024-07-03T06:25:10.5215194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19
2024-07-03T06:25:11.5126397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.69,f,111.46,M,60.95,F*11
2024-07-03T06:25:12.5123981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.62,f,111.44,M,60.94,F*19
2024-07-03T06:25:13.5150070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.45,f,111.39,M,60.91,F*13
2024-07-03T06:25:14.5148786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.79,f,111.49,M,60.97,F*1D
2024-07-03T06:25:15.5145984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.71,f,111.47,M,60.95,F*19
2024-07-03T06:25:16.5145232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.56,f,111.42,M,60.93,F*1F
2024-07-03T06:25:17.5143975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.35,f,111.36,M,60.89,F*12
2024-07-03T06:25:18.5140802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.34,M,60.88,F*15
2024-07-03T06:25:19.5138798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-07-03T06:25:20.5155883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.12,f,111.29,M,60.85,F*15
2024-07-03T06:25:21.5154053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.86,f,111.52,M,60.98,F*18
2024-07-03T06:25:22.5151898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.41,f,111.38,M,60.90,F*17
2024-07-03T06:25:23.5149484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.08,f,111.28,M,60.85,F*1F
2024-07-03T06:25:24.5148183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.75,f,111.18,M,60.79,F*14
2024-07-03T06:25:25.5146265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.32,f,111.04,M,60.72,F*11
2024-07-03T06:25:26.5144222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.44,f,111.39,M,60.91,F*12
2024-07-03T06:25:27.5299398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.14,f,111.60,M,61.02,F*13
2024-07-03T06:25:28.5141050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.00,f,111.56,M,61.00,F*11
2024-07-03T06:25:29.7169143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-07-03T06:25:30.7166664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.48,f,111.09,M,60.75,F*16
2024-07-03T06:25:31.7165985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.93,f,110.92,M,60.65,F*15
2024-07-03T06:25:32.7163824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.46,f,111.09,M,60.74,F*19
2024-07-03T06:25:33.7160862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.19,f,111.31,M,60.87,F*15
2024-07-03T06:25:34.7171722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.81,f,111.50,M,60.97,F*12
2024-07-03T06:25:35.7156722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.83,f,111.81,M,61.14,F*15
2024-07-03T06:25:36.7156962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.28,f,111.64,M,61.05,F*1F
2024-07-03T06:25:37.7059576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.17,f,111.30,M,60.86,F*1B
2024-07-03T06:25:38.7057245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.42,f,111.08,M,60.74,F*1C
2024-07-03T06:25:39.7055143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.52,f,110.80,M,60.59,F*14
2024-07-03T06:25:40.7053197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.48,f,110.79,M,60.58,F*18
2024-07-03T06:25:41.7207743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.01,f,110.95,M,60.67,F*1C
2024-07-03T06:25:42.7048657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.04,f,111.26,M,60.84,F*1C
2024-07-03T06:25:43.7046910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.42,f,111.38,M,60.90,F*14
2024-07-03T06:25:44.7044931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.66,f,111.45,M,60.94,F*1C
2024-07-03T06:25:45.7198617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-07-03T06:25:46.7076089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-07-03T06:25:47.7073581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.84,f,111.51,M,60.97,F*16
2024-07-03T06:25:48.7072589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.61,f,111.13,M,60.77,F*14
2024-07-03T06:25:49.7069979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.45,f,110.78,M,60.57,F*1B
2024-07-03T06:25:50.7068563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.30,f,110.73,M,60.55,F*10
2024-07-03T06:25:51.7065869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.52,f,110.80,M,60.59,F*14
2024-07-03T06:25:52.7063776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.99,f,111.25,M,60.83,F*1D
2024-07-03T06:25:53.7061774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.37,f,111.37,M,60.90,F*19
2024-07-03T06:25:54.7059376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.57,f,111.43,M,60.93,F*1F
2024-07-03T06:25:55.7099915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.08,f,111.28,M,60.85,F*1F
2024-07-03T06:25:56.7098046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.55,f,111.11,M,60.76,F*10
2024-07-03T06:25:57.7096509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.04,f,110.96,M,60.67,F*1A
2024-07-03T06:25:58.7094547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.89,f,111.22,M,60.82,F*1A
2024-07-03T06:25:59.7091486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.13,f,111.29,M,60.86,F*17
2024-07-03T06:26:00.7090169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.24,f,111.32,M,60.87,F*18
2024-07-03T06:26:01.7108539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-07-03T06:26:02.7107248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.55,f,111.11,M,60.76,F*10
2024-07-03T06:26:03.7104199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.16,f,111.00,M,60.69,F*19
2024-07-03T06:26:04.7102540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.65,f,110.84,M,60.61,F*1F
2024-07-03T06:26:05.7100608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-07-03T06:26:06.7098420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.91,f,110.92,M,60.65,F*17
2024-07-03T06:26:07.7096698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.82,f,110.89,M,60.64,F*1E
2024-07-03T06:26:08.7094645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.89,f,110.91,M,60.65,F*1D
2024-07-03T06:26:09.9153616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.86,f,111.21,M,60.81,F*15
2024-07-03T06:26:10.9153460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.29,M,60.86,F*10
2024-07-03T06:26:11.9173057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.42,f,111.38,M,60.90,F*14
2024-07-03T06:26:12.9048884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.17,f,111.30,M,60.86,F*1B
2024-07-03T06:26:13.9047555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.89,f,110.91,M,60.65,F*1D
2024-07-03T06:26:14.9044311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.70,f,110.86,M,60.62,F*1A
2024-07-03T06:26:15.9042542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.46,f,110.78,M,60.58,F*17
2024-07-03T06:26:16.9196926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.65,f,110.84,M,60.61,F*1F
2024-07-03T06:26:17.9073892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.31,f,110.74,M,60.55,F*16
2024-07-03T06:26:18.9071864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.49,f,110.79,M,60.58,F*19
2024-07-03T06:26:19.9070154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.94,f,110.63,M,60.49,F*13
2024-07-03T06:26:20.9067216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.72,f,111.17,M,60.79,F*1C
2024-07-03T06:26:21.9066431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.82,f,111.20,M,60.80,F*11
2024-07-03T06:26:22.9063576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-07-03T06:26:23.9061905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.96,f,110.63,M,60.49,F*11
2024-07-03T06:26:24.9059633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.23,f,110.71,M,60.54,F*11
2024-07-03T06:26:25.9057709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.76,M,60.56,F*11
2024-07-03T06:26:26.9055765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.79,f,110.88,M,60.63,F*1C
2024-07-03T06:26:27.9054107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.54,f,111.11,M,60.76,F*11
2024-07-03T06:26:28.9051969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.31,f,111.04,M,60.72,F*12
2024-07-03T06:26:29.9049689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.70,f,111.16,M,60.78,F*1E
2024-07-03T06:26:30.9047704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.27,f,111.03,M,60.71,F*11
2024-07-03T06:26:31.9045817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.55,f,110.81,M,60.59,F*12
2024-07-03T06:26:32.9199846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-07-03T06:26:33.9087080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.53,f,110.80,M,60.59,F*15
2024-07-03T06:26:34.9085677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.58,f,110.82,M,60.60,F*16
2024-07-03T06:26:35.9082678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.20,f,110.70,M,60.53,F*14
2024-07-03T06:26:36.9080498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.50,f,110.80,M,60.58,F*17
2024-07-03T06:26:37.9079020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.05,f,110.96,M,60.68,F*14
2024-07-03T06:26:38.9077083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.78,f,111.18,M,60.80,F*1F
2024-07-03T06:26:39.9075271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.34,f,111.05,M,60.72,F*16
2024-07-03T06:26:40.9073387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.90,f,110.92,M,60.65,F*16
2024-07-03T06:26:41.9071562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.90,f,110.61,M,60.48,F*14
2024-07-03T06:26:42.9069388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.87,f,110.60,M,60.48,F*13
2024-07-03T06:26:43.9066981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.04,f,110.35,M,60.34,F*13
2024-07-03T06:26:44.9064908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.48,f,110.48,M,60.41,F*13
2024-07-03T06:26:45.9078700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.36,f,110.75,M,60.56,F*13
2024-07-03T06:26:46.9061711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.66,f,111.15,M,60.78,F*1A
2024-07-03T06:26:47.9060043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.68,f,111.16,M,60.78,F*17
2024-07-03T06:26:48.9058146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.60,f,111.13,M,60.77,F*15
2024-07-03T06:26:49.9056654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.14,f,110.99,M,60.69,F*1A
2024-07-03T06:26:50.9054316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.69,f,110.55,M,60.45,F*18
2024-07-03T06:26:51.9052686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.43,M,60.39,F*1A
2024-07-03T06:26:52.9051204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.29,f,110.43,M,60.38,F*11
2024-07-03T06:26:53.9049905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.88,f,110.61,M,60.48,F*1D
2024-07-03T06:26:54.9047266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.63,f,110.83,M,60.60,F*1F
2024-07-03T06:26:55.9245568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.80,f,110.89,M,60.63,F*1B
2024-07-03T06:26:56.9146298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.18,f,111.00,M,60.70,F*1F
2024-07-03T06:26:57.9144206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.69,f,110.85,M,60.61,F*12
2024-07-03T06:26:58.9142453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.62,f,110.83,M,60.60,F*1E
2024-07-03T06:26:59.9140912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.56,F*1F
2024-07-03T06:27:00.9139308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.56,F*1F
2024-07-03T06:27:01.9137281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.79,M,60.58,F*17
2024-07-03T06:27:02.9136296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.45,f,110.78,M,60.57,F*1B
2024-07-03T06:27:03.9134112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.34,f,110.74,M,60.56,F*10
2024-07-03T06:27:04.9132827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.63,f,110.53,M,60.44,F*15
2024-07-03T06:27:05.9175781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.97,f,110.63,M,60.50,F*18
2024-07-03T06:27:06.9173843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.92,f,110.62,M,60.49,F*14
2024-07-03T06:27:07.9235372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.17,f,110.69,M,60.53,F*18
2024-07-03T06:27:08.9071261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.73,f,110.56,M,60.46,F*13
2024-07-03T06:27:09.9069408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.48,f,110.48,M,60.41,F*13
2024-07-03T06:27:10.9067682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.98,f,110.64,M,60.50,F*10
2024-07-03T06:27:11.9065755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.17,f,110.69,M,60.53,F*18
2024-07-03T06:27:12.9105437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-07-03T06:27:13.9103905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.06,f,110.66,M,60.51,F*15
2024-07-03T06:27:14.9101323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.58,f,110.82,M,60.60,F*16
2024-07-03T06:27:15.9099548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.45,f,110.78,M,60.58,F*14
2024-07-03T06:27:16.9097905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.81,f,110.89,M,60.63,F*1A
2024-07-03T06:27:17.9095868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.11,f,110.68,M,60.52,F*1E
2024-07-03T06:27:19.1124693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.43,M,60.39,F*1A
2024-07-03T06:27:20.1144699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.22,f,110.41,M,60.37,F*17
2024-07-03T06:27:21.1185585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.38,f,110.45,M,60.40,F*18
2024-07-03T06:27:22.1183378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.80,f,110.58,M,60.47,F*10
2024-07-03T06:27:23.1181736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-07-03T06:27:24.1179466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.61,f,110.52,M,60.43,F*11
2024-07-03T06:27:25.1177145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.64,f,110.53,M,60.44,F*12
2024-07-03T06:27:26.1175800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.50,f,110.49,M,60.42,F*18
2024-07-03T06:27:27.1174301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.10,f,110.67,M,60.52,F*10
2024-07-03T06:27:28.1170046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.94,f,110.62,M,60.49,F*12
2024-07-03T06:27:29.1169600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.72,f,110.56,M,60.45,F*11
2024-07-03T06:27:30.1072544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.47,M,60.41,F*11
2024-07-03T06:27:31.1070976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.50,f,110.49,M,60.42,F*18
2024-07-03T06:27:32.1107907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.68,f,110.55,M,60.45,F*19
2024-07-03T06:27:33.1107249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.51,f,110.49,M,60.42,F*19
2024-07-03T06:27:34.1105187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.31,f,110.43,M,60.38,F*18
2024-07-03T06:27:35.1102884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.28,f,110.42,M,60.38,F*11
2024-07-03T06:27:36.1159189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.04,f,110.35,M,60.34,F*13
2024-07-03T06:27:37.1157238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.19,f,110.40,M,60.36,F*1F
2024-07-03T06:27:38.1155673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.67,f,110.54,M,60.45,F*17
2024-07-03T06:27:39.1152909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.15,f,110.69,M,60.53,F*1A
2024-07-03T06:27:40.1151377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.79,f,110.58,M,60.47,F*16
2024-07-03T06:27:41.1148833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-07-03T06:27:42.3178387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.67,f,110.24,M,60.28,F*18
2024-07-03T06:27:43.3176033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.11,f,110.37,M,60.35,F*14
2024-07-03T06:27:44.3174656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.57,f,110.51,M,60.43,F*17
2024-07-03T06:27:45.3172323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.63,f,110.53,M,60.44,F*15
2024-07-03T06:27:46.3170391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.53,f,110.50,M,60.42,F*13
2024-07-03T06:27:47.3168470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.51,f,110.49,M,60.42,F*19
2024-07-03T06:27:48.3190630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.18,f,110.39,M,60.36,F*10
2024-07-03T06:27:49.3166055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.36,f,110.45,M,60.39,F*18
2024-07-03T06:27:50.3181803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.83,f,110.59,M,60.47,F*12
2024-07-03T06:27:51.3180384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.73,f,110.25,M,60.29,F*1D
2024-07-03T06:27:52.3178670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.87,f,110.30,M,60.31,F*1B
2024-07-03T06:27:53.3176976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.87,f,110.30,M,60.31,F*1B
2024-07-03T06:27:54.3137966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.83,f,110.29,M,60.31,F*17
2024-07-03T06:27:55.3154110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.82,f,110.28,M,60.30,F*16
2024-07-03T06:27:56.3133830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.21,f,110.10,M,60.20,F*15
2024-07-03T06:27:57.3131761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.16,F*10
2024-07-03T06:27:58.3129163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.77,f,109.96,M,60.13,F*11
2024-07-03T06:27:59.3128036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.14,f,110.08,M,60.19,F*10
2024-07-03T06:28:00.3125885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.46,f,110.17,M,60.24,F*17
2024-07-03T06:28:01.3123878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.00,f,110.34,M,60.33,F*11
2024-07-03T06:28:02.3153521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.26,f,110.42,M,60.38,F*1F
2024-07-03T06:28:03.3151376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.78,f,110.58,M,60.46,F*16
2024-07-03T06:28:04.3149112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.39,f,110.46,M,60.40,F*1A
2024-07-03T06:28:05.3147307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.87,f,110.30,M,60.31,F*1B
2024-07-03T06:28:06.3181165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.45,f,110.17,M,60.24,F*14
2024-07-03T06:28:07.3142978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.62,f,110.22,M,60.27,F*14
2024-07-03T06:28:08.3173626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.20,f,110.09,M,60.20,F*1C
2024-07-03T06:28:09.3170586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.85,f,109.99,M,60.14,F*14
2024-07-03T06:28:10.3169232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.62,f,109.92,M,60.10,F*12
2024-07-03T06:28:11.3166585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.84,f,109.98,M,60.14,F*14
2024-07-03T06:28:12.3164975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.12,f,110.07,M,60.19,F*19
2024-07-03T06:28:13.3163212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.39,f,110.15,M,60.23,F*1A
2024-07-03T06:28:14.3176968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.12,f,110.37,M,60.35,F*17
2024-07-03T06:28:15.3162834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.26,f,110.42,M,60.38,F*1F
2024-07-03T06:28:16.3157097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.98,f,110.33,M,60.33,F*14
2024-07-03T06:28:17.3154294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.78,f,110.27,M,60.30,F*1C
2024-07-03T06:28:18.3152913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.37,f,110.15,M,60.23,F*14
2024-07-03T06:28:19.3180145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.36,f,110.14,M,60.23,F*14
2024-07-03T06:28:20.5209111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.46,f,109.87,M,60.08,F*19
2024-07-03T06:28:21.5207498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.53,f,109.89,M,60.09,F*12
2024-07-03T06:28:22.5204946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.29,f,109.82,M,60.05,F*18
2024-07-03T06:28:23.5203075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.22,f,110.10,M,60.20,F*16
2024-07-03T06:28:24.5201471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-07-03T06:28:25.5199238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.85,f,109.99,M,60.14,F*14
2024-07-03T06:28:26.5197494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.84,f,109.98,M,60.14,F*14
2024-07-03T06:28:27.5196439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.86,f,109.99,M,60.14,F*17
2024-07-03T06:28:28.5212201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.30,f,110.12,M,60.22,F*15
2024-07-03T06:28:29.5130352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.66,f,110.23,M,60.28,F*1E
2024-07-03T06:28:30.5128512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.86,f,109.99,M,60.14,F*17
2024-07-03T06:28:31.5126778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.19,f,110.09,M,60.20,F*16
2024-07-03T06:28:32.5124734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.80,f,109.97,M,60.13,F*18
2024-07-03T06:28:33.5122966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.78,f,109.97,M,60.13,F*1F
2024-07-03T06:28:34.5120772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.14,f,110.07,M,60.19,F*1F
2024-07-03T06:28:35.5118724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.84,f,109.98,M,60.14,F*14
2024-07-03T06:28:36.5117184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.49,f,109.88,M,60.08,F*19
2024-07-03T06:28:37.5114966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.91,f,109.70,M,59.99,F*13
2024-07-03T06:28:38.5112481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.01,f,109.73,M,60.00,F*19
2024-07-03T06:28:39.5111817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.43,f,109.55,M,59.90,F*12
2024-07-03T06:28:40.5186516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.20,f,109.79,M,60.03,F*13
2024-07-03T06:28:41.5106070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.82,f,109.98,M,60.14,F*12
2024-07-03T06:28:42.5102787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.02,f,110.04,M,60.17,F*15
2024-07-03T06:28:43.5100512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-07-03T06:28:44.5100055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.12,f,109.76,M,60.02,F*1C
2024-07-03T06:28:45.5097595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.21,f,109.79,M,60.04,F*15
2024-07-03T06:28:46.5095261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.48,f,109.87,M,60.08,F*17
2024-07-03T06:28:47.5093064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.17,f,109.78,M,60.03,F*16
2024-07-03T06:28:48.5174543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.38,f,109.84,M,60.06,F*1D
2024-07-03T06:28:49.5172310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.02,f,109.74,M,60.00,F*1D
2024-07-03T06:28:50.5170682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.03,f,109.74,M,60.01,F*1D
2024-07-03T06:28:51.5168970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-07-03T06:28:52.5166796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.57,f,109.60,M,59.93,F*12
2024-07-03T06:28:53.5164327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.58,M,59.92,F*1F
2024-07-03T06:28:54.5162766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.13,f,109.77,M,60.02,F*1C
2024-07-03T06:28:55.5161452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.17,F*11
2024-07-03T06:28:56.5158647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.59,f,109.91,M,60.10,F*19
2024-07-03T06:28:57.5157280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.07,f,109.75,M,60.01,F*18
2024-07-03T06:28:58.5218270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.14,f,109.77,M,60.02,F*1B
2024-07-03T06:28:59.5216577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.38,f,109.84,M,60.06,F*1D
2024-07-03T06:29:00.5214104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10
2024-07-03T06:29:01.5086507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.96,f,109.72,M,59.99,F*16
2024-07-03T06:29:02.5085091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16
2024-07-03T06:29:03.5083189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-07-03T06:29:04.5080049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.37,M,59.80,F*18
2024-07-03T06:29:05.5078753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.37,f,109.84,M,60.06,F*12
2024-07-03T06:29:06.5129555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.80,f,109.97,M,60.13,F*18
2024-07-03T06:29:07.5127270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.10,f,109.76,M,60.02,F*1E
2024-07-03T06:29:08.5124519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.62,f,109.61,M,59.94,F*12
2024-07-03T06:29:09.5123493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.55,M,59.90,F*11
2024-07-03T06:29:10.5122492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.92,f,109.40,M,59.82,F*18
2024-07-03T06:29:11.5119912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.38,f,109.54,M,59.90,F*1F
2024-07-03T06:29:12.5117444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.21,f,109.49,M,59.87,F*1D
2024-07-03T06:29:13.5115972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.84,f,109.37,M,59.81,F*1C
2024-07-03T06:29:14.5113513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.98,f,109.42,M,59.83,F*11
2024-07-03T06:29:15.5112028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.38,f,109.54,M,59.90,F*1F
2024-07-03T06:29:16.5109870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.30,f,109.82,M,60.05,F*10
2024-07-03T06:29:17.5132624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.03,f,110.04,M,60.17,F*14
2024-07-03T06:29:18.5130744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.12,f,109.76,M,60.02,F*1C
2024-07-03T06:29:19.5128567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.51,M,59.88,F*1D
2024-07-03T06:29:20.5180913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.28,f,109.20,M,59.71,F*13
2024-07-03T06:29:21.5179453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.54,f,108.98,M,59.59,F*1F
2024-07-03T06:29:22.5176917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.66,F*19
2024-07-03T06:29:23.5174914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.80,F*1A
2024-07-03T06:29:24.5172955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.27,f,109.81,M,60.04,F*14
2024-07-03T06:29:25.5169595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.02,f,110.04,M,60.17,F*15
2024-07-03T06:29:26.5168918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.61,f,109.91,M,60.10,F*12
2024-07-03T06:29:27.5166450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.25,f,109.50,M,59.87,F*11
2024-07-03T06:29:28.5165003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.36,f,109.23,M,59.73,F*1D
2024-07-03T06:29:29.5163203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.73,F*1A
2024-07-03T06:29:30.5182463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.07,f,109.44,M,59.84,F*17
2024-07-03T06:29:31.5180471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.77,f,109.66,M,59.96,F*13
2024-07-03T06:29:32.5208417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.36,f,109.53,M,59.89,F*1E
2024-07-03T06:29:33.5205690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.80,F*13
2024-07-03T06:29:34.5204938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.47,f,109.26,M,59.75,F*18
2024-07-03T06:29:35.5202406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.07,f,109.14,M,59.68,F*11
2024-07-03T06:29:36.5200422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-07-03T06:29:37.5198902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.62,f,109.61,M,59.94,F*12
2024-07-03T06:29:38.5196038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.80,M,60.04,F*17
2024-07-03T06:29:39.5194382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.54,M,59.90,F*10
2024-07-03T06:29:40.5193261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.81,F*1B
2024-07-03T06:29:41.5190500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.86,f,109.08,M,59.64,F*16
2024-07-03T06:29:42.5188321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.21,f,109.18,M,59.70,F*10
2024-07-03T06:29:43.5085545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.33,f,108.30,M,59.22,F*12
2024-07-03T06:29:44.5084724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.88,f,109.39,M,59.81,F*1E
2024-07-03T06:29:45.5082818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.25,M,59.74,F*18
2024-07-03T06:29:46.5080757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.16,f,109.17,M,59.69,F*13
2024-07-03T06:29:47.5078299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.10,f,109.46,M,59.85,F*12
2024-07-03T06:29:48.5076586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.62,f,109.31,M,59.77,F*1B
2024-07-03T06:29:49.5230817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.90,f,109.39,M,59.82,F*14
2024-07-03T06:29:50.5228428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-07-03T06:29:51.5090327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.54,f,109.28,M,59.76,F*17
2024-07-03T06:29:52.5078909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.39,f,109.24,M,59.73,F*15
2024-07-03T06:29:53.5232470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-07-03T06:29:54.5230912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.98,f,109.42,M,59.83,F*11
2024-07-03T06:29:55.5228483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.87,f,109.38,M,59.81,F*10
2024-07-03T06:29:56.5226794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.94,f,109.41,M,59.82,F*1F
2024-07-03T06:29:57.5225100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-07-03T06:29:58.5104438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.87,f,109.38,M,59.81,F*10
2024-07-03T06:29:59.5102663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.00,f,109.12,M,59.67,F*1F
2024-07-03T06:30:00.5100255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.51,f,108.97,M,59.58,F*14
2024-07-03T06:30:01.5098614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.65,f,109.01,M,59.61,F*17
2024-07-03T06:30:02.5130055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.43,f,108.94,M,59.57,F*1B
2024-07-03T06:30:03.7188722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-07-03T06:30:04.7186848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.92,f,109.40,M,59.82,F*18
2024-07-03T06:30:05.7184893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.52,M,59.34,F*17
2024-07-03T06:30:06.7182329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.68,f,109.33,M,59.78,F*1C
2024-07-03T06:30:07.7180441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.44,f,108.95,M,59.57,F*1D
2024-07-03T06:30:08.7179028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.15,f,108.86,M,59.53,F*1F
2024-07-03T06:30:09.7219568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.62,f,109.00,M,59.60,F*10
2024-07-03T06:30:10.7217725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.27,f,109.20,M,59.71,F*1C
2024-07-03T06:30:11.7215688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.25,f,109.20,M,59.71,F*1E
2024-07-03T06:30:12.7213427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-07-03T06:30:13.7211901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.11,f,109.15,M,59.68,F*17
2024-07-03T06:30:14.7210419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.61,f,109.00,M,59.60,F*13
2024-07-03T06:30:15.7207932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.34,f,108.92,M,59.56,F*1C
2024-07-03T06:30:16.7205497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.54,f,108.98,M,59.59,F*1F
2024-07-03T06:30:17.7203327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-07-03T06:30:18.7082690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.56,f,108.98,M,59.59,F*1D
2024-07-03T06:30:19.7235819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.12,f,109.15,M,59.69,F*15
2024-07-03T06:30:20.7078584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.25,f,109.19,M,59.71,F*14
2024-07-03T06:30:21.7232712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-07-03T06:30:22.7231017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.29,f,109.21,M,59.71,F*13
2024-07-03T06:30:23.9103484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.54,f,108.98,M,59.59,F*1F
2024-07-03T06:30:24.9101338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.39,f,108.93,M,59.57,F*11
2024-07-03T06:30:25.9099346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.87,f,108.78,M,59.48,F*1E
2024-07-03T06:30:26.9097276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.29,f,108.90,M,59.55,F*11
2024-07-03T06:30:27.9095914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-07-03T06:30:28.9093601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.42,f,108.94,M,59.57,F*1A
2024-07-03T06:30:29.9132030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.15,f,108.86,M,59.52,F*1E
2024-07-03T06:30:30.9129616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.00,f,108.81,M,59.50,F*1F
2024-07-03T06:30:31.9126893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.51,f,108.97,M,59.59,F*15
2024-07-03T06:30:32.9125470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.54,f,108.98,M,59.59,F*1F
2024-07-03T06:30:33.9123062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.04,f,109.13,M,59.67,F*1A
2024-07-03T06:30:34.9121198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.49,f,108.96,M,59.58,F*1C
2024-07-03T06:30:35.9149779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.68,f,109.02,M,59.61,F*19
2024-07-03T06:30:36.9147660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.16,f,108.56,M,59.36,F*13
2024-07-03T06:30:37.9145506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.56,f,108.68,M,59.43,F*18
2024-07-03T06:30:38.9143314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.06,f,108.53,M,59.34,F*15
2024-07-03T06:30:39.9141568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.94,f,108.79,M,59.49,F*1C
2024-07-03T06:30:40.9140256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.80,f,108.75,M,59.47,F*1B
2024-07-03T06:30:41.9137409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.09,f,107.93,M,59.02,F*1E
2024-07-03T06:30:42.9135584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.28,f,107.38,M,58.71,F*1F
2024-07-03T06:30:43.9134175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.06,f,109.14,M,59.68,F*10
2024-07-03T06:30:44.9131720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.44,f,108.95,M,59.57,F*1D
2024-07-03T06:30:45.9187521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B
2024-07-03T06:30:46.9185721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.80,f,108.45,M,59.30,F*1B
2024-07-03T06:30:47.9183562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.10,f,108.23,M,59.18,F*18
2024-07-03T06:30:48.9181631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.44,f,108.34,M,59.24,F*10
2024-07-03T06:30:49.9179247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.52,f,108.36,M,59.25,F*14
2024-07-03T06:30:50.9177922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.89,f,108.78,M,59.48,F*10
2024-07-03T06:30:51.9208480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.04,f,109.13,M,59.67,F*1A
2024-07-03T06:30:52.9206323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.04,f,109.13,M,59.67,F*1A
2024-07-03T06:30:53.9237579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.55,f,108.98,M,59.59,F*1E
2024-07-03T06:30:54.9100102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.85,f,108.77,M,59.47,F*1C
2024-07-03T06:30:56.1128823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.81,f,108.45,M,59.30,F*1A
2024-07-03T06:30:57.1126451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.36,f,108.31,M,59.23,F*17
2024-07-03T06:30:58.1125169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.23,f,108.58,M,59.37,F*1A
2024-07-03T06:30:59.1122885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-07-03T06:31:00.1121340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.27,f,108.59,M,59.38,F*10
2024-07-03T06:31:01.1119325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.99,f,108.20,M,59.17,F*14
2024-07-03T06:31:02.1207218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-07-03T06:31:03.1115065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-07-03T06:31:04.1113886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.17,f,108.56,M,59.36,F*12
2024-07-03T06:31:05.1111350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.46,f,108.95,M,59.58,F*10
2024-07-03T06:31:06.1196252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.05,f,108.83,M,59.51,F*19
2024-07-03T06:31:07.1107402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.77,f,108.74,M,59.46,F*13
2024-07-03T06:31:08.1105687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.10,f,108.85,M,59.52,F*18
2024-07-03T06:31:09.1103617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.41,F*1A
2024-07-03T06:31:10.1101243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.00,f,108.51,M,59.33,F*16
2024-07-03T06:31:11.1099316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.09,f,108.54,M,59.35,F*1C
2024-07-03T06:31:12.1097150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.08,f,108.53,M,59.35,F*1A
2024-07-03T06:31:13.1095279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.51,f,108.36,M,59.25,F*17
2024-07-03T06:31:14.1092349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.73,f,108.12,M,59.12,F*14
2024-07-03T06:31:15.1091212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-07-03T06:31:16.1245320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.30,f,108.60,M,59.38,F*1C
2024-07-03T06:31:17.1087493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.27,f,108.90,M,59.54,F*1E
2024-07-03T06:31:18.1241743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.18,f,108.87,M,59.53,F*13
2024-07-03T06:31:19.1239815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.43,f,108.95,M,59.57,F*1A
2024-07-03T06:31:20.1238173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.74,f,108.73,M,59.46,F*17
2024-07-03T06:31:21.1120451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.89,f,108.48,M,59.32,F*1D
2024-07-03T06:31:22.1118099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-07-03T06:31:23.1115726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.20,f,108.27,M,59.20,F*14
2024-07-03T06:31:24.1113778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.47,f,108.35,M,59.24,F*12
2024-07-03T06:31:25.1111879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.34,F*10
2024-07-03T06:31:26.1144326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.63,f,108.40,M,59.27,F*15
2024-07-03T06:31:27.1167262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.28,f,108.29,M,59.21,F*13
2024-07-03T06:31:28.1165006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.60,f,108.08,M,59.10,F*1F
2024-07-03T06:31:29.1162938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.20,f,108.26,M,59.20,F*15
2024-07-03T06:31:30.1160880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.39,f,108.63,M,59.40,F*19
2024-07-03T06:31:31.1158748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.09,f,108.84,M,59.52,F*11
2024-07-03T06:31:32.1185896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.63,f,109.01,M,59.61,F*11
2024-07-03T06:31:33.1204017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.73,f,108.73,M,59.46,F*10
2024-07-03T06:31:34.1201900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-07-03T06:31:35.1200171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.46,f,108.04,M,59.08,F*1E
2024-07-03T06:31:36.1222476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.81,f,108.15,M,59.14,F*18
2024-07-03T06:31:37.1220436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.35,f,108.31,M,59.23,F*14
2024-07-03T06:31:38.1218719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.36,F*15
2024-07-03T06:31:39.1217381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.14,f,108.25,M,59.19,F*1B
2024-07-03T06:31:40.1213994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.75,f,108.13,M,59.12,F*13
2024-07-03T06:31:41.1090249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.36,f,108.01,M,59.06,F*12
2024-07-03T06:31:42.1088989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.80,f,108.14,M,59.13,F*1F
2024-07-03T06:31:43.1109537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.67,f,108.41,M,59.28,F*1F
2024-07-03T06:31:44.1210895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.52,f,108.67,M,59.42,F*12
2024-07-03T06:31:45.1158272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.81,f,108.75,M,59.47,F*1A
2024-07-03T06:31:46.1156664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.24,f,108.58,M,59.37,F*1D
2024-07-03T06:31:47.1154556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.68,f,108.41,M,59.28,F*10
2024-07-03T06:31:48.1152066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.59,f,108.08,M,59.10,F*15
2024-07-03T06:31:49.1168604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.80,f,107.84,M,58.97,F*13
2024-07-03T06:31:50.1166659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.97,f,107.89,M,59.00,F*17
2024-07-03T06:31:51.1163797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.98,f,108.20,M,59.16,F*14
2024-07-03T06:31:52.1162502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.71,f,108.42,M,59.28,F*1B
2024-07-03T06:31:53.1161142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.26,f,108.59,M,59.38,F*11
2024-07-03T06:31:54.1159076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.96,f,108.80,M,59.49,F*18
2024-07-03T06:31:55.1156190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-07-03T06:31:56.1154069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.77,f,108.44,M,59.30,F*12
2024-07-03T06:31:57.1153055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-07-03T06:31:58.1152004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.93,f,108.18,M,59.16,F*14
2024-07-03T06:31:59.1148755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.29,f,107.99,M,59.05,F*11
2024-07-03T06:32:00.1190090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.38,f,108.01,M,59.06,F*1C
2024-07-03T06:32:01.1188126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.79,f,107.83,M,58.96,F*13
2024-07-03T06:32:02.1186008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-07-03T06:32:03.1200805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-07-03T06:32:04.1199604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.38,f,108.32,M,59.23,F*1A
2024-07-03T06:32:05.1197679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.76,f,108.44,M,59.29,F*1B
2024-07-03T06:32:06.1195390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.57,f,108.68,M,59.43,F*19
2024-07-03T06:32:07.1193584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.82,f,108.45,M,59.30,F*19
2024-07-03T06:32:08.1191429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.29,M,59.22,F*19
2024-07-03T06:32:09.1188761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.53,f,107.75,M,58.92,F*16
2024-07-03T06:32:10.1187265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.98,f,107.59,M,58.83,F*1E
2024-07-03T06:32:11.1185511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.61,f,107.78,M,58.94,F*1C
2024-07-03T06:32:12.1235778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.53,f,107.76,M,58.92,F*15
2024-07-03T06:32:13.1196149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.99,f,108.20,M,59.16,F*15
2024-07-03T06:32:14.1242690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.02,f,108.21,M,59.17,F*16
2024-07-03T06:32:15.1241093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.41,M,59.28,F*1E
2024-07-03T06:32:16.1121209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.43,f,108.34,M,59.24,F*17
2024-07-03T06:32:17.1118292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-07-03T06:32:18.1116277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.33,f,108.30,M,59.22,F*12
2024-07-03T06:32:19.1142929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.29,f,107.99,M,59.05,F*11
2024-07-03T06:32:20.1141045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.43,f,107.42,M,58.74,F*1A
2024-07-03T06:32:21.1137959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.49,M,58.77,F*17
2024-07-03T06:32:22.1136526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.06,f,107.61,M,58.84,F*14
2024-07-03T06:32:23.1134364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.25,f,107.98,M,59.04,F*1D
2024-07-03T06:32:24.1131773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.46,f,108.04,M,59.08,F*1E
2024-07-03T06:32:25.1129981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-07-03T06:32:26.1128394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.46,f,108.04,M,59.08,F*1E
2024-07-03T06:32:27.1147284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.29,f,107.99,M,59.05,F*11
2024-07-03T06:32:28.1145901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.14,f,107.94,M,59.02,F*15
2024-07-03T06:32:29.1143534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.05,F*15
2024-07-03T06:32:30.1141637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C
2024-07-03T06:32:31.1140185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.21,f,106.74,M,58.37,F*1F
2024-07-03T06:32:32.1138327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.40,M,58.73,F*13
2024-07-03T06:32:33.1134744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.16,f,107.64,M,58.86,F*12
2024-07-03T06:32:34.1154753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-07-03T06:32:35.1151828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.62,f,108.09,M,59.10,F*1C
2024-07-03T06:32:36.1150465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-07-03T06:32:37.1149390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.51,f,108.36,M,59.25,F*17
2024-07-03T06:32:38.1146569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.83,M,58.96,F*1C
2024-07-03T06:32:39.1144751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.71,f,107.81,M,58.95,F*1A
2024-07-03T06:32:40.1169377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.61,f,107.47,M,58.77,F*1C
2024-07-03T06:32:41.1167113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-07-03T06:32:42.1165507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.46,f,107.43,M,58.74,F*1E
2024-07-03T06:32:43.1162962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.66,f,107.49,M,58.78,F*1A
2024-07-03T06:32:44.1161222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.50,f,107.75,M,58.92,F*15
2024-07-03T06:32:45.1159034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.77,f,107.83,M,58.96,F*1D
2024-07-03T06:32:46.1156289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.56,f,107.77,M,58.93,F*10
2024-07-03T06:32:47.1183221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.81,f,103.88,M,56.80,F*10
2024-07-03T06:32:48.1180417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.46,f,107.43,M,58.74,F*1E
2024-07-03T06:32:49.1178347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.86,f,107.55,M,58.81,F*1F
2024-07-03T06:32:50.1176627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.20,f,107.66,M,58.87,F*14
2024-07-03T06:32:51.1175217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-07-03T06:32:52.1173589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-07-03T06:32:53.1171505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.59,f,108.08,M,59.10,F*15
2024-07-03T06:32:54.1168905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.76,F*16
2024-07-03T06:32:55.1168549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.76,f,106.30,M,58.13,F*12
2024-07-03T06:32:56.1249246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.44,f,107.12,M,58.57,F*1A
2024-07-03T06:32:57.1189630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.81,f,106.93,M,58.47,F*1B
2024-07-03T06:32:58.1188380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.85,f,107.55,M,58.81,F*1C
2024-07-03T06:32:59.1218879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.92,M,58.46,F*12
2024-07-03T06:33:00.1216521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.59,f,107.77,M,58.93,F*1F
2024-07-03T06:33:01.1214905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.70,f,107.81,M,58.95,F*1B
2024-07-03T06:33:02.1213280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-07-03T06:33:03.1163859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.57,f,107.77,M,58.93,F*11
2024-07-03T06:33:04.1209235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-07-03T06:33:05.1205981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.80,f,107.53,M,58.80,F*1E
2024-07-03T06:33:06.1204545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.26,M,58.65,F*1D
2024-07-03T06:33:07.1098649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.41,f,107.11,M,58.57,F*1C
2024-07-03T06:33:08.1133681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-07-03T06:33:09.1131045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.48,f,107.44,M,58.75,F*16
2024-07-03T06:33:10.1129454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.41,f,108.02,M,59.07,F*10
2024-07-03T06:33:11.1128824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.48,M,58.77,F*16
2024-07-03T06:33:12.1125622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.13,f,107.63,M,58.86,F*10
2024-07-03T06:33:13.1123430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.94,f,106.97,M,58.49,F*15
2024-07-03T06:33:14.1122512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,106.99,M,58.51,F*1D
2024-07-03T06:33:15.1119664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.14,M,58.59,F*14
2024-07-03T06:33:16.1117999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13
2024-07-03T06:33:17.1116163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.53,f,103.19,M,56.42,F*16
2024-07-03T06:33:18.1113352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.46,f,107.74,M,58.91,F*10
2024-07-03T06:33:19.1111570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-07-03T06:33:20.1109237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.73,f,107.51,M,58.79,F*16
2024-07-03T06:33:21.1107042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.50,f,107.44,M,58.75,F*1F
2024-07-03T06:33:22.1105825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.11,f,107.02,M,58.52,F*1E
2024-07-03T06:33:23.1103503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.34,f,107.39,M,58.72,F*10
2024-07-03T06:33:24.1101852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.67,f,105.97,M,57.95,F*12
2024-07-03T06:33:25.1099263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.97,f,106.98,M,58.49,F*19
2024-07-03T06:33:26.1254996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.86,f,103.29,M,56.48,F*17
2024-07-03T06:33:27.1152257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.11,f,107.32,M,58.68,F*17
2024-07-03T06:33:28.1147778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.92,f,107.26,M,58.65,F*17
2024-07-03T06:33:29.1148293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.84,f,106.33,M,58.14,F*1B
2024-07-03T06:33:30.1146324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.80,f,107.23,M,58.63,F*17
2024-07-03T06:33:31.1143859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.71,F*1E
2024-07-03T06:33:32.1142264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-07-03T06:33:33.1140258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.18,f,106.74,M,58.36,F*14
2024-07-03T06:33:34.1137822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.04,f,106.69,M,58.34,F*17
2024-07-03T06:33:35.1136027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-07-03T06:33:36.1134206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.28,f,107.37,M,58.71,F*10
2024-07-03T06:33:37.1132200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.97,f,107.58,M,58.83,F*10
2024-07-03T06:33:38.1130034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.65,M,58.86,F*12
2024-07-03T06:33:39.1128394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.02,f,106.38,M,58.17,F*1C
2024-07-03T06:33:40.1126461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.61,f,107.17,M,58.60,F*1C
2024-07-03T06:33:41.1124083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.71,M,57.26,F*16
2024-07-03T06:33:42.1122544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.52,f,102.88,M,56.25,F*10
2024-07-03T06:33:43.1119616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.12,M,58.03,F*1B
2024-07-03T06:33:44.1118736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-07-03T06:33:45.1117054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.31,f,107.08,M,58.55,F*11
2024-07-03T06:33:46.1136260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-07-03T06:33:47.1134803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-07-03T06:33:48.1132167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.29,f,104.94,M,57.38,F*1E
2024-07-03T06:33:49.1130302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.13,f,103.67,M,56.69,F*1D
2024-07-03T06:33:50.1128329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.83,f,105.41,M,57.64,F*1F
2024-07-03T06:33:51.1125779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-07-03T06:33:52.1124630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.85,M,58.43,F*13
2024-07-03T06:33:53.1121835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.98,f,106.37,M,58.16,F*10
2024-07-03T06:33:54.1145494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.21,f,105.52,M,57.70,F*13
2024-07-03T06:33:55.1144050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.33,f,107.08,M,58.55,F*13
2024-07-03T06:33:56.1142471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.00,f,106.68,M,58.33,F*15
2024-07-03T06:33:57.1140515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.59,f,105.34,M,57.60,F*1E
2024-07-03T06:33:58.1137163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-07-03T06:33:59.1135853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.60,f,106.86,M,58.43,F*14
2024-07-03T06:34:00.1134385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.58,f,105.33,M,57.60,F*18
2024-07-03T06:34:01.1172932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.46,M,57.66,F*10
2024-07-03T06:34:02.1226754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.12,f,106.11,M,58.02,F*13
2024-07-03T06:34:03.1225288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.53,f,105.01,M,57.42,F*13
2024-07-03T06:34:04.1222622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-07-03T06:34:05.1243603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.30,M,58.67,F*1F
2024-07-03T06:34:06.1173001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-07-03T06:34:07.1170922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.99,f,106.98,M,58.50,F*1F
2024-07-03T06:34:08.1169613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-07-03T06:34:09.1167238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.57,f,103.80,M,56.76,F*1A
2024-07-03T06:34:10.1165598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D
2024-07-03T06:34:11.1163635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12
2024-07-03T06:34:12.1161581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-07-03T06:34:13.1160130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.99,f,105.46,M,57.67,F*10
2024-07-03T06:34:14.1157657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-07-03T06:34:15.1155828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.52,f,106.84,M,58.42,F*16
2024-07-03T06:34:16.1152660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.19,f,105.52,M,57.70,F*18
2024-07-03T06:34:17.1207257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.08,f,106.70,M,58.35,F*12
2024-07-03T06:34:18.1264330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-07-03T06:34:19.1124484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-07-03T06:34:20.1232041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F
2024-07-03T06:34:21.1230172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.88,f,106.03,M,57.98,F*10
2024-07-03T06:34:22.1228232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-07-03T06:34:23.1226840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-07-03T06:34:24.1224074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.36,f,105.87,M,57.89,F*1A
2024-07-03T06:34:25.1222258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.22,f,102.17,M,55.87,F*18
2024-07-03T06:34:26.1221129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.55,f,106.24,M,58.09,F*1D
2024-07-03T06:34:27.1218308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.85,f,106.33,M,58.14,F*1A
2024-07-03T06:34:28.1252692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-07-03T06:34:29.1250381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-07-03T06:34:30.1248519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.61,f,107.17,M,58.60,F*1C
2024-07-03T06:34:31.1246663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.07,f,103.35,M,56.51,F*1A
2024-07-03T06:34:32.1244693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.21,f,103.39,M,56.53,F*10
2024-07-03T06:34:33.1265120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.45,f,104.38,M,57.08,F*17
2024-07-03T06:34:34.1240525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-07-03T06:34:35.1238966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-07-03T06:34:36.1235210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.84,f,104.19,M,56.97,F*1D
2024-07-03T06:34:37.1234196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.15,F*18
2024-07-03T06:34:38.1233019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-07-03T06:34:39.1231408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.18,f,104.60,M,57.20,F*19
2024-07-03T06:34:40.1229018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.27,f,106.15,M,58.04,F*17
2024-07-03T06:34:41.1228647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.75,f,103.55,M,56.62,F*19
2024-07-03T06:34:42.1276318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.36,F*19
2024-07-03T06:34:43.1168718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.56,f,104.72,M,57.26,F*16
2024-07-03T06:34:44.1244022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.69,f,103.84,M,56.78,F*1D
2024-07-03T06:34:45.1242422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.70,f,105.06,M,57.45,F*12
2024-07-03T06:34:46.1184038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.99,f,103.93,M,56.83,F*10
2024-07-03T06:34:47.1181494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17
2024-07-03T06:34:48.1179881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.74,f,105.99,M,57.96,F*1D
2024-07-03T06:34:49.1177890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.47,f,106.52,M,58.25,F*10
2024-07-03T06:34:50.1175727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-07-03T06:34:51.1113926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.86,f,106.64,M,58.31,F*1D
2024-07-03T06:34:52.1268008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.09,f,104.57,M,57.18,F*16
2024-07-03T06:34:53.1108912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-07-03T06:34:54.1263247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-07-03T06:34:55.1261557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C
2024-07-03T06:34:56.1259703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.35,f,103.13,M,56.39,F*10
2024-07-03T06:34:57.1272838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.82,f,106.32,M,58.14,F*1C
2024-07-03T06:34:58.1255531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.12,f,103.06,M,56.35,F*1D
2024-07-03T06:34:59.1253677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-07-03T06:35:00.1251323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.67,f,103.53,M,56.61,F*1F
2024-07-03T06:35:01.1249961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-07-03T06:35:02.1247726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.16,f,103.98,M,56.86,F*18
2024-07-03T06:35:03.1118830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.23,f,103.70,M,56.70,F*10
2024-07-03T06:35:04.1117594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-07-03T06:35:05.1148714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.47,f,103.17,M,56.41,F*1E
2024-07-03T06:35:06.1147055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.67,f,106.28,M,58.11,F*19
2024-07-03T06:35:07.1145131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.24,F*15
2024-07-03T06:35:08.1142433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.77,f,104.48,M,57.13,F*1B
2024-07-03T06:35:09.1166544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.31,f,104.95,M,57.39,F*17
2024-07-03T06:35:10.1138618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-07-03T06:35:11.1136360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.20,M,58.07,F*12
2024-07-03T06:35:12.1290864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19
2024-07-03T06:35:13.1152629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-07-03T06:35:14.1186457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.48,M,57.68,F*17
2024-07-03T06:35:15.1185011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.59,M,57.19,F*17
2024-07-03T06:35:16.1182467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.81,f,106.01,M,57.97,F*14
2024-07-03T06:35:17.1180897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.63,f,106.57,M,58.27,F*11
2024-07-03T06:35:18.1178279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-07-03T06:35:19.1199381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.98,M,57.95,F*13
2024-07-03T06:35:20.1196661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.65,f,104.14,M,56.94,F*1C
2024-07-03T06:35:21.1193868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-07-03T06:35:22.1190988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.17,f,104.90,M,57.36,F*19
2024-07-03T06:35:23.1189882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.61,f,105.95,M,57.94,F*17
2024-07-03T06:35:24.1187059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.74,f,105.99,M,57.96,F*1D
2024-07-03T06:35:25.1184640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.14,f,105.50,M,57.69,F*1F
2024-07-03T06:35:26.1182220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.91,f,106.35,M,58.15,F*18
2024-07-03T06:35:27.1180467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.20,f,106.44,M,58.20,F*13
2024-07-03T06:35:28.1177461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.76,f,106.30,M,58.13,F*12
2024-07-03T06:35:29.1176272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.14,f,106.11,M,58.02,F*15
2024-07-03T06:35:30.1174620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14
2024-07-03T06:35:31.1172058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-07-03T06:35:32.1169525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.05,f,105.17,M,57.51,F*14
2024-07-03T06:35:33.1167313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.75,f,102.34,M,55.96,F*1B
2024-07-03T06:35:34.1164906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-07-03T06:35:35.1243140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.63,f,104.13,M,56.94,F*1D
2024-07-03T06:35:36.1240950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.44,f,103.76,M,56.74,F*13
2024-07-03T06:35:37.1239543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.90,F*1C
2024-07-03T06:35:38.1236381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.10,f,106.10,M,58.02,F*10
2024-07-03T06:35:39.1234536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.86,f,104.50,M,57.14,F*1B
2024-07-03T06:35:40.1114227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.55,f,102.27,M,55.92,F*1F
2024-07-03T06:35:41.1269105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.71,f,104.15,M,56.95,F*19
2024-07-03T06:35:42.1109229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.33,f,104.65,M,57.22,F*17
2024-07-03T06:35:43.1264159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.78,M,57.84,F*14
2024-07-03T06:35:44.1262648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.17,f,103.99,M,56.86,F*18
2024-07-03T06:35:45.1259258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.25,f,104.93,M,57.38,F*15
2024-07-03T06:35:46.1258031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-07-03T06:35:47.1255448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-07-03T06:35:48.1253638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.09,f,104.88,M,57.35,F*1C
2024-07-03T06:35:49.1251382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.28,f,104.94,M,57.38,F*1F
2024-07-03T06:35:50.1249432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.32,f,104.03,M,56.89,F*14
2024-07-03T06:35:51.1247437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.25,f,104.62,M,57.21,F*14
2024-07-03T06:35:52.1245215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-07-03T06:35:53.1243398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.14,M,57.49,F*10
2024-07-03T06:35:54.1241580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.12,M,58.03,F*1B
2024-07-03T06:35:55.1239362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B
2024-07-03T06:35:56.1236663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.98,M,57.95,F*19
2024-07-03T06:35:57.1235218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.87,f,105.73,M,57.81,F*12
2024-07-03T06:35:58.1232914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.28,f,105.55,M,57.71,F*1C
2024-07-03T06:35:59.1231069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.53,M,57.71,F*16
2024-07-03T06:36:00.1229304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.97,f,103.62,M,56.66,F*15
2024-07-03T06:36:01.1253929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-07-03T06:36:02.1251388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.38,f,104.97,M,57.40,F*12
2024-07-03T06:36:03.1248796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.97,f,106.06,M,57.99,F*1A
2024-07-03T06:36:04.1246349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-07-03T06:36:05.1245516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.63,f,103.82,M,56.77,F*1E
2024-07-03T06:36:06.1243514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.23,f,104.62,M,57.21,F*12
2024-07-03T06:36:07.1242286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.66,f,105.66,M,57.78,F*1F
2024-07-03T06:36:08.1239314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.48,F*14
2024-07-03T06:36:09.1237133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.79,f,104.79,M,57.30,F*17
2024-07-03T06:36:10.1235982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.23,f,104.31,M,57.04,F*12
2024-07-03T06:36:11.1233258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.70,f,104.46,M,57.12,F*13
2024-07-03T06:36:12.1250501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.74,M,57.82,F*10
2024-07-03T06:36:13.1248456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.16,f,105.21,M,57.53,F*11
2024-07-03T06:36:14.1246245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.87,f,105.73,M,57.81,F*12
2024-07-03T06:36:15.1244258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.96,f,105.14,M,57.49,F*15
2024-07-03T06:36:16.1242265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.34,M,57.60,F*16
2024-07-03T06:36:17.1240246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.88,f,102.98,M,56.31,F*13
2024-07-03T06:36:18.1157155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.08,f,104.27,M,57.01,F*19
2024-07-03T06:36:19.1154904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.02,f,104.25,M,57.00,F*10
2024-07-03T06:36:20.1152566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.09,f,104.27,M,57.01,F*18
2024-07-03T06:36:21.1209852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.05,f,105.17,M,57.51,F*14
2024-07-03T06:36:22.1149256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.73,M,57.82,F*17
2024-07-03T06:36:23.1146437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.82,F*14
2024-07-03T06:36:24.1144448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.47,f,102.55,M,56.08,F*1A
2024-07-03T06:36:25.1142686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.10,f,103.97,M,56.85,F*12
2024-07-03T06:36:26.1141426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.01,f,104.25,M,57.00,F*13
2024-07-03T06:36:27.1139573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.41,f,104.67,M,57.23,F*11
2024-07-03T06:36:28.1136872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.33,f,105.56,M,57.72,F*16
2024-07-03T06:36:29.1135793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-07-03T06:36:30.1133165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.84,f,101.75,M,55.64,F*18
2024-07-03T06:36:31.1287788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-07-03T06:36:32.1130120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.78,M,57.84,F*14
2024-07-03T06:36:33.1128680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.93,f,103.61,M,56.65,F*11
2024-07-03T06:36:34.1154720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.77,M,57.83,F*1A
2024-07-03T06:36:35.1124712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.97,f,104.23,M,56.99,F*18
2024-07-03T06:36:36.1122437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.79,f,105.40,M,57.63,F*1C
2024-07-03T06:36:37.1120128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.18,f,103.69,M,56.70,F*10
2024-07-03T06:36:38.1274887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.25,f,105.23,M,57.54,F*14
2024-07-03T06:36:39.1163098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-07-03T06:36:40.1160816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.67,M,57.78,F*19
2024-07-03T06:36:41.1202229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.07,f,103.96,M,56.84,F*14
2024-07-03T06:36:42.1200304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-07-03T06:36:43.1231660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.40,f,105.58,M,57.73,F*1D
2024-07-03T06:36:44.1229419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.67,M,57.78,F*19
2024-07-03T06:36:45.1227988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.97,f,102.71,M,56.16,F*1E
2024-07-03T06:36:46.1225636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.85,f,105.11,M,57.48,F*13
2024-07-03T06:36:47.1223215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.92,f,102.39,M,55.99,F*10
2024-07-03T06:36:48.1260833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.29,f,104.64,M,57.22,F*1D
2024-07-03T06:36:49.1259377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.14,f,103.68,M,56.69,F*15
2024-07-03T06:36:50.1257486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-07-03T06:36:51.1255228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.66,f,105.36,M,57.61,F*11
2024-07-03T06:36:52.1253512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.13,f,102.45,M,56.02,F*10
2024-07-03T06:36:53.1251871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.45,f,105.60,M,57.74,F*14
2024-07-03T06:36:54.1249500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.71,f,105.68,M,57.78,F*17
2024-07-03T06:36:55.1247822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.79,f,103.26,M,56.47,F*17
2024-07-03T06:36:56.1246497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.60,f,101.68,M,55.60,F*1A
2024-07-03T06:36:57.1244021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.51,f,105.31,M,57.59,F*19
2024-07-03T06:36:58.1241437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.92,f,103.00,M,56.32,F*1B
2024-07-03T06:36:59.1149983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-07-03T06:37:00.1228890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.53,f,105.01,M,57.42,F*13
2024-07-03T06:37:01.1145817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-07-03T06:37:02.1143239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.88,f,105.12,M,57.48,F*1D
2024-07-03T06:37:03.1141874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.86,f,105.42,M,57.64,F*19
2024-07-03T06:37:04.1140397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.67,f,105.66,M,57.78,F*1E
2024-07-03T06:37:05.1138180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-07-03T06:37:06.1293495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.13,f,105.20,M,57.52,F*14
2024-07-03T06:37:07.1134205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.93,f,103.61,M,56.66,F*12
2024-07-03T06:37:08.1132664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.32,f,103.73,M,56.72,F*11
2024-07-03T06:37:09.1211585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.80,f,104.79,M,57.30,F*11
2024-07-03T06:37:10.1210169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.94,f,105.14,M,57.49,F*17
2024-07-03T06:37:11.1207490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.74,f,104.16,M,56.96,F*1C
2024-07-03T06:37:12.1239903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.90,f,105.43,M,57.65,F*1E
2024-07-03T06:37:13.1237537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.05,f,104.87,M,57.34,F*1E
2024-07-03T06:37:14.1235648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.94,M,56.29,F*10
2024-07-03T06:37:15.1233645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.00,f,105.16,M,57.50,F*11
2024-07-03T06:37:16.1232373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.55,f,103.80,M,56.76,F*18
2024-07-03T06:37:17.1229954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.19,f,105.21,M,57.53,F*1E
2024-07-03T06:37:18.1226489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.88,f,105.42,M,57.65,F*16
2024-07-03T06:37:19.1245035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.71,f,104.15,M,56.95,F*19
2024-07-03T06:37:20.1242667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.42,f,105.28,M,57.57,F*1D
2024-07-03T06:37:21.1268937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.99,f,104.54,M,57.17,F*12
2024-07-03T06:37:22.1266485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.90,f,104.82,M,57.32,F*16
2024-07-03T06:37:23.1263875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.09,f,104.88,M,57.35,F*1C
2024-07-03T06:37:24.1262048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.68,f,102.62,M,56.11,F*1B
2024-07-03T06:37:25.1260422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-07-03T06:37:26.1257883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.93,f,103.61,M,56.65,F*11
2024-07-03T06:37:27.1255744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.47,f,104.08,M,56.91,F*14
2024-07-03T06:37:28.1175690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.17,f,104.90,M,57.36,F*19
2024-07-03T06:37:29.1252123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.21,f,102.48,M,56.04,F*1A
2024-07-03T06:37:30.1250676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.00,f,105.46,M,57.67,F*13
2024-07-03T06:37:31.1248137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.74,f,105.38,M,57.62,F*1F
2024-07-03T06:37:32.1246254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.27,f,104.63,M,57.21,F*17
2024-07-03T06:37:33.1245348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.30,f,104.64,M,57.22,F*15
2024-07-03T06:37:34.1242238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-07-03T06:37:35.1241183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.85,f,104.81,M,57.31,F*12
2024-07-03T06:37:36.1238378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.42,f,104.98,M,57.40,F*10
2024-07-03T06:37:37.1235511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.33,f,104.95,M,57.39,F*15
2024-07-03T06:37:38.1234264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.27,f,103.10,M,56.38,F*11
2024-07-03T06:37:39.1232681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.65,f,105.05,M,57.44,F*14
2024-07-03T06:37:40.1230755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-07-03T06:37:41.1250014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.00,f,105.16,M,57.50,F*11
2024-07-03T06:37:42.1247892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.58,f,105.03,M,57.43,F*1B
2024-07-03T06:37:43.1245273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.85,f,105.11,M,57.48,F*13
2024-07-03T06:37:44.1129443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.49,f,105.00,M,57.42,F*19
2024-07-03T06:37:45.1126924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.37,f,104.05,M,56.89,F*17
2024-07-03T06:37:46.1124531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.33,f,104.95,M,57.39,F*15
2024-07-03T06:37:47.1279820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.14,M,57.49,F*10
2024-07-03T06:37:48.1277380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.17,f,104.90,M,57.36,F*19
2024-07-03T06:37:49.1275298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.28,f,104.63,M,57.21,F*18
2024-07-03T06:37:50.1272706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.64,f,104.44,M,57.11,F*17
2024-07-03T06:37:51.1176488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.13,f,104.89,M,57.36,F*15
2024-07-03T06:37:52.1174986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.12,f,102.45,M,56.02,F*11
2024-07-03T06:37:53.1173373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.03,f,103.95,M,56.84,F*13
2024-07-03T06:37:54.1171889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.08,f,101.83,M,55.68,F*1E
2024-07-03T06:37:55.1169134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.56,f,103.19,M,56.43,F*12
2024-07-03T06:37:56.1166687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.61,f,102.90,M,56.27,F*1B
2024-07-03T06:37:57.1165365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.05,f,105.17,M,57.51,F*14
2024-07-03T06:37:58.1219718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.79,f,104.79,M,57.30,F*17
2024-07-03T06:37:59.1218996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.07,f,104.87,M,57.34,F*1C
2024-07-03T06:38:00.1216780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.31,f,104.64,M,57.22,F*14
2024-07-03T06:38:01.1214662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.52,f,104.70,M,57.25,F*13
2024-07-03T06:38:02.1176905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-07-03T06:38:03.1175392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.94,f,104.22,M,56.99,F*1A
2024-07-03T06:38:04.1173371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.74,f,105.08,M,57.46,F*1B
2024-07-03T06:38:05.1170416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.60,M,57.19,F*1D
2024-07-03T06:38:06.1168872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.24,f,104.01,M,56.87,F*1F
2024-07-03T06:38:07.1167011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.03,f,104.86,M,57.34,F*19
2024-07-03T06:38:08.1164734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-07-03T06:38:09.1162699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.65,f,105.05,M,57.44,F*14
2024-07-03T06:38:10.1160275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.22,f,104.92,M,57.37,F*1C
2024-07-03T06:38:11.1158130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.88,M,57.35,F*15
2024-07-03T06:38:12.1198522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.70,M,57.25,F*19
2024-07-03T06:38:13.1221645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-07-03T06:38:14.1286552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.28,f,104.63,M,57.21,F*18
2024-07-03T06:38:15.1217333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.18,f,103.99,M,56.86,F*17
2024-07-03T06:38:16.1215480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.30,f,104.64,M,57.22,F*15
2024-07-03T06:38:17.1290441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.09,f,104.57,M,57.18,F*16
2024-07-03T06:38:18.1150067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.77,f,104.47,M,57.13,F*14
2024-07-03T06:38:19.1149253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.83,f,104.49,M,57.14,F*16
2024-07-03T06:38:20.1146873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.43,F*1D
2024-07-03T06:38:21.1144962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.39,f,104.67,M,57.23,F*1E
2024-07-03T06:38:22.1143276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.52,f,104.71,M,57.25,F*12
2024-07-03T06:38:23.1139486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.52,M,56.60,F*1A
2024-07-03T06:38:24.1138697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.88,f,104.82,M,57.31,F*1C
2024-07-03T06:38:25.1136975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.90,f,104.82,M,57.32,F*16
2024-07-03T06:38:26.1135573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.57,f,105.02,M,57.43,F*15
2024-07-03T06:38:27.1288971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.31,f,104.34,M,57.05,F*15
2024-07-03T06:38:28.1152706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.51,f,103.18,M,56.42,F*15
2024-07-03T06:38:29.1150959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.95,f,104.53,M,57.16,F*18
2024-07-03T06:38:30.1149047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-07-03T06:38:31.1179291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.96,M,56.85,F*1B
2024-07-03T06:38:32.1204807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.38,M,56.53,F*1A
2024-07-03T06:38:33.1263799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.18,f,104.60,M,57.20,F*19
2024-07-03T06:38:34.1159296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.35,f,99.47,M,54.39,F*2E
2024-07-03T06:38:35.1157043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.54,f,105.02,M,57.42,F*17
2024-07-03T06:38:36.1155078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.17,f,104.60,M,57.20,F*16
2024-07-03T06:38:37.1152983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.19,f,104.30,M,57.03,F*1D
2024-07-03T06:38:38.1150837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.21,f,102.78,M,56.20,F*1E
2024-07-03T06:38:39.1174013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.23,f,100.35,M,54.87,F*17
2024-07-03T06:38:40.1171334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.54,f,105.02,M,57.42,F*17
2024-07-03T06:38:41.1169138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-07-03T06:38:42.1167567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.19,f,104.60,M,57.20,F*18
2024-07-03T06:38:43.1165426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-07-03T06:38:44.1163445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.83,f,104.50,M,57.14,F*1E
2024-07-03T06:38:45.1161454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.44,f,100.11,M,54.74,F*1D
2024-07-03T06:38:46.1159152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.20,f,102.78,M,56.20,F*1F
2024-07-03T06:38:47.1157304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.43,f,104.37,M,57.07,F*11
2024-07-03T06:38:48.1155282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.65,f,103.83,M,56.77,F*19
2024-07-03T06:38:49.1211432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.89,f,102.07,M,55.81,F*1F
2024-07-03T06:38:50.1210058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.29,f,104.03,M,56.88,F*1F
2024-07-03T06:38:51.1207855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-07-03T06:38:52.1205699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-07-03T06:38:53.1260700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.77,f,102.34,M,55.96,F*19
2024-07-03T06:38:54.1227296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-07-03T06:38:55.1225866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.89,M,56.81,F*17
2024-07-03T06:38:56.1258553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.89,f,104.21,M,56.98,F*14
2024-07-03T06:38:57.1221531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.28,f,104.02,M,56.88,F*1F
2024-07-03T06:38:58.1220092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.93,f,104.52,M,57.15,F*1C
2024-07-03T06:38:59.1217579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.66,f,104.44,M,57.11,F*15
2024-07-03T06:39:00.1215776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-07-03T06:39:01.1213744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.21,f,102.48,M,56.04,F*1A
2024-07-03T06:39:02.1234629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.89,f,104.21,M,56.98,F*14
2024-07-03T06:39:03.1232903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.50,f,104.09,M,56.92,F*10
2024-07-03T06:39:04.1269468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.38,f,104.05,M,56.90,F*10
2024-07-03T06:39:05.1165056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.20,f,101.56,M,55.53,F*13
2024-07-03T06:39:06.1162845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.78,f,104.48,M,57.13,F*14
2024-07-03T06:39:07.1161450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.04,f,101.21,M,55.34,F*15
2024-07-03T06:39:08.1159670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.41,f,104.67,M,57.24,F*16
2024-07-03T06:39:09.1157245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.38,f,102.83,M,56.23,F*11
2024-07-03T06:39:10.1155645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-07-03T06:39:11.1153297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.28,f,102.80,M,56.21,F*11
2024-07-03T06:39:12.1151206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-07-03T06:39:13.1148862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.90,f,100.86,M,55.15,F*15
2024-07-03T06:39:14.1147499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.13,f,101.84,M,55.69,F*12
2024-07-03T06:39:15.1145387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.87,f,104.20,M,56.98,F*1B
2024-07-03T06:39:16.1142744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.22,f,104.61,M,57.20,F*11
2024-07-03T06:39:17.1141454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.35,f,101.61,M,55.56,F*16
2024-07-03T06:39:18.1139512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.66,f,104.44,M,57.11,F*15
2024-07-03T06:39:19.1137771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.80,f,100.83,M,55.13,F*17
2024-07-03T06:39:20.1154118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.53,f,103.79,M,56.76,F*18
2024-07-03T06:39:21.1154010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.32,f,104.03,M,56.89,F*14
2024-07-03T06:39:22.1151499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.41,f,101.01,M,55.24,F*14
2024-07-03T06:39:23.1149674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.03,f,104.25,M,57.01,F*10
2024-07-03T06:39:24.1147783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-07-03T06:39:25.1144796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.43,f,104.07,M,56.91,F*1F
2024-07-03T06:39:26.1162765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.51,f,101.04,M,55.25,F*11
2024-07-03T06:39:27.1161268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.12,f,103.06,M,56.35,F*1D
2024-07-03T06:39:28.1159554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.04,f,99.99,M,54.67,F*2A
2024-07-03T06:39:29.1166946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.72,f,102.94,M,56.29,F*13
2024-07-03T06:39:30.1212086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.07,M,56.90,F*1F
2024-07-03T06:39:31.1210626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.73,f,103.55,M,56.62,F*1F
2024-07-03T06:39:32.1143624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.19,f,104.60,M,57.20,F*18
2024-07-03T06:39:33.1202661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.59,f,104.42,M,57.10,F*1E
2024-07-03T06:39:34.1201304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.77,f,98.69,M,53.96,F*22
2024-07-03T06:39:35.1198476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-07-03T06:39:36.1196820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.74,f,103.86,M,56.79,F*12
2024-07-03T06:39:37.1221056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.42,f,100.71,M,55.07,F*11
2024-07-03T06:39:38.1218744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-07-03T06:39:39.1216784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.03,F*14
2024-07-03T06:39:40.1215089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.83,f,99.62,M,54.47,F*2D
2024-07-03T06:39:41.1211050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.40,f,100.10,M,54.73,F*1F
2024-07-03T06:39:42.1211443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.29,f,100.98,M,55.21,F*1E
2024-07-03T06:39:43.1208493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.24,f,101.27,M,55.37,F*12
2024-07-03T06:39:44.1206576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.30,f,103.42,M,56.55,F*1A
2024-07-03T06:39:45.1205090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.07,f,103.96,M,56.85,F*15
2024-07-03T06:39:46.1203396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.27,f,103.71,M,56.71,F*14
2024-07-03T06:39:47.1240538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.58,f,104.11,M,56.93,F*10
2024-07-03T06:39:48.1257941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.75,f,102.34,M,55.96,F*1B
2024-07-03T06:39:49.1256336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.41,f,99.19,M,54.24,F*29
2024-07-03T06:39:50.1253572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.79,f,103.87,M,56.80,F*18
2024-07-03T06:39:51.1251531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.03,f,100.29,M,54.84,F*1B
2024-07-03T06:39:52.1293717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.63,f,102.91,M,56.27,F*18
2024-07-03T06:39:53.1293091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.43,f,101.63,M,55.57,F*14
2024-07-03T06:39:54.1290067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.38,f,101.31,M,55.40,F*18
2024-07-03T06:39:55.1288410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.61,f,98.33,M,53.77,F*24
2024-07-03T06:39:56.1285625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.51,f,103.18,M,56.42,F*15
2024-07-03T06:39:57.1284149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.94,f,103.62,M,56.66,F*16
2024-07-03T06:39:58.1224940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.66,f,100.48,M,54.94,F*1E
2024-07-03T06:39:59.1291976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.89,F*18
2024-07-03T06:40:00.1220964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.15,f,100.33,M,54.86,F*15
2024-07-03T06:40:01.1218822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.09,f,102.13,M,55.85,F*17
2024-07-03T06:40:02.1217311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-07-03T06:40:03.1243502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.67,F*16
2024-07-03T06:40:04.1241848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.53,f,101.96,M,55.75,F*18
2024-07-03T06:40:05.1240132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.03,M,55.79,F*19
2024-07-03T06:40:06.1237783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.43,f,103.76,M,56.74,F*14
2024-07-03T06:40:07.1235922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.09,f,101.22,M,55.35,F*1A
2024-07-03T06:40:08.1233900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.97,f,103.62,M,56.66,F*15
2024-07-03T06:40:09.1232083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.39,f,102.53,M,56.06,F*1B
2024-07-03T06:40:10.1230078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.08,f,103.96,M,56.85,F*1A
2024-07-03T06:40:11.1227849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-07-03T06:40:12.1225847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.05,f,99.99,M,54.68,F*24
2024-07-03T06:40:13.1245402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.58,f,102.59,M,56.10,F*11
2024-07-03T06:40:14.1243467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.87,f,101.46,M,55.48,F*14
2024-07-03T06:40:15.1238765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.64,f,100.78,M,55.11,F*1B
2024-07-03T06:40:16.1319154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.89,f,100.86,M,55.15,F*1D
2024-07-03T06:40:17.1281349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.75,f,100.81,M,55.13,F*1F
2024-07-03T06:40:18.1279379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.14,f,100.63,M,55.02,F*14
2024-07-03T06:40:19.1154733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.23,f,103.70,M,56.70,F*10
2024-07-03T06:40:20.1225078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.95,f,99.65,M,54.49,F*23
2024-07-03T06:40:21.1222414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.81,f,102.35,M,55.97,F*10
2024-07-03T06:40:22.1220008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.19,f,103.69,M,56.70,F*11
2024-07-03T06:40:23.1217926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.09,f,103.66,M,56.68,F*16
2024-07-03T06:40:24.1217346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.04,M,54.16,F*2C
2024-07-03T06:40:25.1214391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.15,f,103.68,M,56.69,F*14
2024-07-03T06:40:26.1213531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-07-03T06:40:27.1229818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.99,f,100.28,M,54.83,F*1F
2024-07-03T06:40:28.1227854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.63,f,101.69,M,55.61,F*19
2024-07-03T06:40:29.1301118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.80,f,103.88,M,56.80,F*11
2024-07-03T06:40:30.1299335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-07-03T06:40:31.1297460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.14,f,99.71,M,54.52,F*24
2024-07-03T06:40:32.1151823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.97,f,101.79,M,55.66,F*14
2024-07-03T06:40:33.1202669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.17,f,100.03,M,54.69,F*14
2024-07-03T06:40:34.1200896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.91,f,99.95,M,54.65,F*27
2024-07-03T06:40:35.1198506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.92,f,101.78,M,55.65,F*13
2024-07-03T06:40:36.1196684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.74,f,103.25,M,56.46,F*18
2024-07-03T06:40:37.1244269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.99,f,101.19,M,55.33,F*1E
2024-07-03T06:40:38.1242686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.56,f,103.50,M,56.59,F*15
2024-07-03T06:40:39.1284095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-07-03T06:40:40.1282372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.13,f,102.15,M,55.86,F*19
2024-07-03T06:40:41.1280134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-07-03T06:40:42.1277705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.68,f,100.79,M,55.11,F*16
2024-07-03T06:40:43.1160007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.40,f,103.14,M,56.40,F*1B
2024-07-03T06:40:44.1191848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-07-03T06:40:45.1216912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.40,f,101.31,M,55.40,F*17
2024-07-03T06:40:46.1260502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-07-03T06:40:47.1213382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.79,f,102.65,M,56.13,F*1E
2024-07-03T06:40:48.1305307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.48,f,101.64,M,55.58,F*17
2024-07-03T06:40:49.1304334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.32,M,54.31,F*2D
2024-07-03T06:40:50.1301307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.52,f,100.44,M,54.92,F*13
2024-07-03T06:40:51.1300417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.67,f,102.31,M,55.94,F*1F
2024-07-03T06:40:52.1297406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-07-03T06:40:53.1186639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.17,f,101.25,M,55.36,F*11
2024-07-03T06:40:54.1185168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-07-03T06:40:55.1183360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.37,f,100.09,M,54.73,F*17
2024-07-03T06:40:56.1181517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.36,f,101.61,M,55.56,F*15
2024-07-03T06:40:57.1179746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.20,f,101.25,M,55.37,F*14
2024-07-03T06:40:58.1178013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.35,f,100.69,M,55.06,F*19
2024-07-03T06:40:59.1175288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.10,f,103.66,M,56.68,F*1E
2024-07-03T06:41:00.1173367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.36,f,100.08,M,54.73,F*17
2024-07-03T06:41:01.1170952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.64,f,100.78,M,55.11,F*1B
2024-07-03T06:41:02.1169615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.33,f,101.90,M,55.72,F*1F
2024-07-03T06:41:03.1167259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.00,f,99.37,M,54.33,F*25
2024-07-03T06:41:04.1165647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.96,f,101.18,M,55.33,F*10
2024-07-03T06:41:05.1163501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.95,f,99.66,M,54.49,F*20
2024-07-03T06:41:06.1191666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.93,f,102.39,M,55.99,F*11
2024-07-03T06:41:07.1189867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.15,f,103.68,M,56.69,F*14
2024-07-03T06:41:08.1187291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.64,f,103.22,M,56.44,F*1C
2024-07-03T06:41:09.1185534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-07-03T06:41:10.1183664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.61,f,101.99,M,55.77,F*14
2024-07-03T06:41:11.1181857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.60,f,99.55,M,54.43,F*20
2024-07-03T06:41:12.1179771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.51,f,103.18,M,56.42,F*15
2024-07-03T06:41:13.1178224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.81,f,102.35,M,55.97,F*10
2024-07-03T06:41:14.1176917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.32,M,55.95,F*12
2024-07-03T06:41:15.1174068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.78,f,100.52,M,54.96,F*18
2024-07-03T06:41:16.1172613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.87,f,98.41,M,53.81,F*20
2024-07-03T06:41:17.1171350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.82,f,99.92,M,54.64,F*23
2024-07-03T06:41:18.1167859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.46,f,102.25,M,55.91,F*1C
2024-07-03T06:41:19.1166099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.91,f,99.95,M,54.65,F*27
2024-07-03T06:41:20.1164826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-07-03T06:41:21.1212416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.40,f,103.14,M,56.40,F*1B
2024-07-03T06:41:22.1160854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.48,f,101.95,M,55.75,F*11
2024-07-03T06:41:23.1159376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.92,f,100.86,M,55.15,F*17
2024-07-03T06:41:24.1157048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.49,f,100.73,M,55.08,F*17
2024-07-03T06:41:25.1154832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.91,f,99.34,M,54.32,F*2C
2024-07-03T06:41:26.1309460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.22,f,98.82,M,54.04,F*2C
2024-07-03T06:41:27.1306280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.53,f,102.88,M,56.26,F*12
2024-07-03T06:41:28.1305040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.38,f,101.61,M,55.56,F*1B
2024-07-03T06:41:29.1303168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.68,f,99.27,M,54.28,F*23
2024-07-03T06:41:30.1300675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.64,f,102.91,M,56.27,F*1F
2024-07-03T06:41:31.1298985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.24,f,100.05,M,54.71,F*1B
2024-07-03T06:41:32.1296792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.45,f,97.98,M,53.57,F*2D
2024-07-03T06:41:33.1164484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.66,f,102.00,M,55.78,F*1F
2024-07-03T06:41:34.1160538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.34,f,98.25,M,53.72,F*26
2024-07-03T06:41:35.1314826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.96,f,103.01,M,56.33,F*1F
2024-07-03T06:41:36.1156897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.33,f,101.60,M,55.55,F*12
2024-07-03T06:41:37.1310969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.95,f,97.83,M,53.49,F*24
2024-07-03T06:41:38.1309155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-07-03T06:41:39.1307629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.99,f,96.92,M,53.00,F*20
2024-07-03T06:41:40.1304930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.84,f,100.23,M,54.81,F*1A
2024-07-03T06:41:41.1302586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.52,f,98.61,M,53.92,F*29
2024-07-03T06:41:42.1164766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.00,f,99.06,M,54.17,F*22
2024-07-03T06:41:43.1251347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.19,f,99.12,M,54.20,F*2B
2024-07-03T06:41:44.1186162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.67,f,102.62,M,56.11,F*14
2024-07-03T06:41:45.1184599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.77,f,101.12,M,55.30,F*16
2024-07-03T06:41:46.1181334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.34,f,97.03,M,53.06,F*27
2024-07-03T06:41:47.1286724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.84,f,97.79,M,53.47,F*2F
2024-07-03T06:41:48.1284057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.45,f,102.25,M,55.91,F*1F
2024-07-03T06:41:49.1281629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.78,f,102.96,M,56.30,F*13
2024-07-03T06:41:50.1278912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.78,f,102.35,M,55.96,F*17
2024-07-03T06:41:51.1276318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-07-03T06:41:52.1274242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.64,f,97.43,M,53.27,F*24
2024-07-03T06:41:53.1271444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.88,f,100.55,M,54.98,F*1E
2024-07-03T06:41:54.1301945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-07-03T06:41:55.1266852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.16,f,97.89,M,53.53,F*2F
2024-07-03T06:41:56.1264678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.96,f,100.27,M,54.83,F*1F
2024-07-03T06:41:57.1262557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.11,f,100.62,M,55.02,F*10
2024-07-03T06:41:58.1287928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.92,f,97.51,M,53.32,F*2A
2024-07-03T06:41:59.1287858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.02,f,99.98,M,54.67,F*2D
2024-07-03T06:42:00.1284601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.23,f,98.52,M,53.87,F*2B
2024-07-03T06:42:01.1282259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.48,f,103.17,M,56.41,F*11
2024-07-03T06:42:02.1280335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.12,f,100.92,M,55.19,F*17
2024-07-03T06:42:03.1156005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.03,f,97.85,M,53.50,F*24
2024-07-03T06:42:04.1152597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.03,f,98.76,M,54.00,F*20
2024-07-03T06:42:05.1151934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.72,f,96.84,M,52.95,F*2F
2024-07-03T06:42:06.1149324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.76,f,99.60,M,54.46,F*24
2024-07-03T06:42:07.1375815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.72,f,97.75,M,53.45,F*28
2024-07-03T06:42:08.1301771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.52,f,100.74,M,55.09,F*1B
2024-07-03T06:42:09.1196662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.95,f,100.26,M,54.82,F*1C
2024-07-03T06:42:10.1194699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.42,f,100.10,M,54.74,F*1A
2024-07-03T06:42:11.1225139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.40,f,100.40,M,54.90,F*16
2024-07-03T06:42:12.1222227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.33,f,96.11,M,52.55,F*28
2024-07-03T06:42:13.1221206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.42,f,101.02,M,55.24,F*14
2024-07-03T06:42:14.1281514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.91,f,97.81,M,53.49,F*22
2024-07-03T06:42:15.1279217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.46,f,96.15,M,52.58,F*23
2024-07-03T06:42:16.1277482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.69,f,100.49,M,54.95,F*11
2024-07-03T06:42:17.1275172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.89,f,102.38,M,55.98,F*1A
2024-07-03T06:42:18.1272880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.67,f,98.35,M,53.78,F*2B
2024-07-03T06:42:19.1271496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.19,f,96.37,M,52.70,F*20
2024-07-03T06:42:20.1268498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17
2024-07-03T06:42:21.1267793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-07-03T06:42:22.1264422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.02,f,97.24,M,53.17,F*26
2024-07-03T06:42:23.1262510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.82,f,101.75,M,55.64,F*1E
2024-07-03T06:42:24.1260687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.37,f,98.56,M,53.90,F*2C
2024-07-03T06:42:25.1257974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-07-03T06:42:26.1256610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.97,f,103.32,M,56.50,F*14
2024-07-03T06:42:27.1298371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.62,f,97.72,M,53.44,F*2F
2024-07-03T06:42:28.1295579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.23,f,96.39,M,52.71,F*26
2024-07-03T06:42:29.1165059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.23,F*2E
2024-07-03T06:42:30.1163670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.67,f,99.27,M,54.28,F*2C
2024-07-03T06:42:31.1161949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.56,f,99.54,M,54.43,F*24
2024-07-03T06:42:32.1195805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.06,f,96.34,M,52.68,F*24
2024-07-03T06:42:33.1157414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.04,f,96.33,M,52.67,F*2E
2024-07-03T06:42:34.1155049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.18,f,100.64,M,55.03,F*1E
2024-07-03T06:42:35.1153485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-07-03T06:42:36.1151615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.90,f,96.29,M,52.65,F*29
2024-07-03T06:42:37.1149377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.70,f,98.97,M,54.12,F*28
2024-07-03T06:42:38.1147810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.85,f,97.19,M,53.14,F*25
2024-07-03T06:42:39.1316461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.47,f,99.81,M,54.58,F*27
2024-07-03T06:42:40.1300039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.46,f,97.07,M,53.08,F*28
2024-07-03T06:42:41.1297462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.03,f,97.85,M,53.51,F*25
2024-07-03T06:42:42.1295674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.95,f,96.30,M,52.66,F*27
2024-07-03T06:42:43.1293529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.13,f,102.15,M,55.86,F*19
2024-07-03T06:42:44.1291032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.81,f,100.22,M,54.80,F*1F
2024-07-03T06:42:45.1289611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.62,f,95.90,M,52.44,F*27
2024-07-03T06:42:46.1286795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.67,f,98.66,M,53.95,F*2F
2024-07-03T06:42:47.1441681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.57,f,101.98,M,55.76,F*11
2024-07-03T06:42:48.1283218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.66,f,98.04,M,53.61,F*23
2024-07-03T06:42:49.1280590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.24,f,99.74,M,54.54,F*24
2024-07-03T06:42:50.1278978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-07-03T06:42:51.1160527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.50,f,97.38,M,53.25,F*2D
2024-07-03T06:42:52.1158599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.22,f,102.78,M,56.20,F*1D
2024-07-03T06:42:53.1156238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.59,f,102.59,M,56.10,F*10
2024-07-03T06:42:54.1200388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.07,f,100.60,M,55.01,F*16
2024-07-03T06:42:55.1199001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.07,f,100.60,M,55.01,F*16
2024-07-03T06:42:56.1195372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-07-03T06:42:57.1194092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-07-03T06:42:58.1191650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.68,f,96.22,M,52.61,F*21
2024-07-03T06:42:59.1190398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.34,f,97.34,M,53.22,F*24
2024-07-03T06:43:00.1187756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.57,f,99.54,M,54.43,F*25
2024-07-03T06:43:01.1229607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.53,f,99.53,M,54.42,F*27
2024-07-03T06:43:02.1227175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.16,F*1B
2024-07-03T06:43:03.1225198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.74,f,99.59,M,54.46,F*2C
2024-07-03T06:43:04.1223109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.30,f,97.63,M,53.38,F*23
2024-07-03T06:43:05.1242007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.99,f,95.70,M,52.33,F*2A
2024-07-03T06:43:06.1239266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.70,f,100.49,M,54.95,F*19
2024-07-03T06:43:07.1237699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.27,f,98.84,M,54.04,F*2F
2024-07-03T06:43:08.1339917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.76,f,102.95,M,56.29,F*16
2024-07-03T06:43:09.1293837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.28,f,98.54,M,53.88,F*29
2024-07-03T06:43:10.1291854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.97,f,99.97,M,54.66,F*20
2024-07-03T06:43:11.1290297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.53,f,96.78,M,52.92,F*28
2024-07-03T06:43:12.1288145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.98,f,100.58,M,55.00,F*12
2024-07-03T06:43:13.1158040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.41,f,97.97,M,53.57,F*26
2024-07-03T06:43:14.1156008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.51,f,97.69,M,53.42,F*23
2024-07-03T06:43:15.1153833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.22,f,102.18,M,55.87,F*17
2024-07-03T06:43:16.1151750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.08,F*2A
2024-07-03T06:43:17.1306032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.00,f,96.93,M,53.00,F*2E
2024-07-03T06:43:18.1304198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-07-03T06:43:19.1301705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.14,f,102.76,M,56.19,F*1C
2024-07-03T06:43:20.1299802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.66,f,99.87,M,54.61,F*28
2024-07-03T06:43:21.1298130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.50,f,101.65,M,55.58,F*1F
2024-07-03T06:43:22.1295957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-07-03T06:43:23.1293783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.61,M,56.11,F*13
2024-07-03T06:43:24.1291139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.83,f,96.57,M,52.81,F*2B
2024-07-03T06:43:25.1290039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.60,f,101.68,M,55.60,F*1A
2024-07-03T06:43:26.1287416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.89,f,96.89,M,52.98,F*2B
2024-07-03T06:43:27.1285890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-07-03T06:43:28.1283790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.06,f,101.52,M,55.51,F*11
2024-07-03T06:43:29.1281545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.46,f,96.46,M,52.74,F*28
2024-07-03T06:43:30.1280296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.61,f,101.99,M,55.77,F*14
2024-07-03T06:43:31.1278536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.41,f,102.54,M,56.07,F*12
2024-07-03T06:43:32.1292983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.86,f,102.37,M,55.98,F*1A
2024-07-03T06:43:33.1291253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.47,f,102.56,M,56.08,F*19
2024-07-03T06:43:34.1288303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.95,f,101.18,M,55.33,F*13
2024-07-03T06:43:35.1287144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.97,f,95.70,M,52.33,F*24
2024-07-03T06:43:36.1284976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.49,f,101.04,M,55.25,F*18
2024-07-03T06:43:37.1283425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.93,f,98.13,M,53.66,F*28
2024-07-03T06:43:38.1280795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.88,f,99.63,M,54.48,F*28
2024-07-03T06:43:39.1279129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-07-03T06:43:40.1277155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-07-03T06:43:41.1275330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.17,f,100.64,M,55.03,F*11
2024-07-03T06:43:42.1273459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.18,f,99.72,M,54.53,F*2A
2024-07-03T06:43:43.1153306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.31,f,97.93,M,53.55,F*27
2024-07-03T06:43:44.1307765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.76,f,100.82,M,55.13,F*1F
2024-07-03T06:43:45.1242062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.38,f,101.62,M,55.56,F*18
2024-07-03T06:43:46.1174700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-07-03T06:43:47.1195482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.97,f,102.71,M,56.16,F*1E
2024-07-03T06:43:48.1263087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.23,f,99.44,M,54.37,F*24
2024-07-03T06:43:49.1260540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.00,f,95.40,M,52.17,F*2F
2024-07-03T06:43:50.1258303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-07-03T06:43:51.1256074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.46,f,100.12,M,54.74,F*1C
2024-07-03T06:43:52.1254358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.44,f,99.20,M,54.24,F*26
2024-07-03T06:43:53.1251986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.62,f,102.60,M,56.10,F*12
2024-07-03T06:43:54.1251474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.53,f,101.96,M,55.75,F*18
2024-07-03T06:43:55.1247941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.68,f,100.79,M,55.11,F*16
2024-07-03T06:43:56.1245904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.49,f,95.25,M,52.08,F*2E
2024-07-03T06:43:57.1243941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.39,f,102.23,M,55.90,F*13
2024-07-03T06:43:58.1242021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.20,f,99.73,M,54.53,F*20
2024-07-03T06:43:59.1239664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.53,f,96.78,M,52.92,F*28
2024-07-03T06:44:00.1281988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.51,f,102.57,M,56.09,F*1E
2024-07-03T06:44:01.1172695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.69,f,100.49,M,54.95,F*11
2024-07-03T06:44:02.1171548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.03,f,102.73,M,56.17,F*11
2024-07-03T06:44:03.1169464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.80,f,97.78,M,53.47,F*2A
2024-07-03T06:44:04.1168633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11
2024-07-03T06:44:05.1204999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.40,f,100.70,M,55.07,F*12
2024-07-03T06:44:06.1202408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.31,f,101.59,M,55.55,F*1A
2024-07-03T06:44:07.1200219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-07-03T06:44:08.1198195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.21,f,100.34,M,54.87,F*14
2024-07-03T06:44:09.1330560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.87,f,98.71,M,53.98,F*2A
2024-07-03T06:44:10.1286786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.50,f,102.56,M,56.08,F*1F
2024-07-03T06:44:11.1284984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.39,f,102.53,M,56.07,F*1A
2024-07-03T06:44:13.8623374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.34,f,102.21,M,55.89,F*14
2024-07-03T06:44:14.3310253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.22,M,54.80,F*18
2024-07-03T06:44:15.3307625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.70,f,101.41,M,55.45,F*16
2024-07-03T06:44:16.3306050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.85,f,98.71,M,53.98,F*28
2024-07-03T06:44:17.3304000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.59,f,101.07,M,55.27,F*18
2024-07-03T06:44:18.3229766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.67,f,102.31,M,55.94,F*1F
2024-07-03T06:44:19.3227089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.39,f,102.23,M,55.90,F*13
2024-07-03T06:44:20.3225491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.85,f,100.23,M,54.81,F*1B
2024-07-03T06:44:21.3223551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.72,f,97.75,M,53.45,F*28
2024-07-03T06:44:22.3220721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.78,f,102.04,M,55.80,F*13
2024-07-03T06:44:23.3219386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.75,f,96.54,M,52.79,F*26
2024-07-03T06:44:24.3216976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.25,f,100.97,M,55.21,F*1D
2024-07-03T06:44:25.3215615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.75,M,54.00,F*20
2024-07-03T06:44:26.3212044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.10,f,102.44,M,56.02,F*12
2024-07-03T06:44:27.3210391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.88,M,55.16,F*11
2024-07-03T06:44:28.3228068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.89,f,100.85,M,55.15,F*1E
2024-07-03T06:44:29.3225266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.33,f,97.64,M,53.39,F*26
2024-07-03T06:44:30.3224088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.84,f,102.06,M,55.81,F*13
2024-07-03T06:44:31.3222251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.82,f,102.05,M,55.80,F*17
2024-07-03T06:44:32.3221176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-07-03T06:44:33.3218213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.90,f,101.16,M,55.32,F*19
2024-07-03T06:44:34.3217499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.72,f,101.72,M,55.62,F*10
2024-07-03T06:44:35.3248969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.17,f,98.50,M,53.86,F*2F
2024-07-03T06:44:36.3247397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.20,f,97.29,M,53.20,F*2F
2024-07-03T06:44:37.3245530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.96,f,102.40,M,55.99,F*1A
2024-07-03T06:44:38.3243311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.77,f,102.04,M,55.79,F*1A
2024-07-03T06:44:39.3262283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.50,f,99.21,M,54.25,F*23
2024-07-03T06:44:40.3259021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.81,f,100.83,M,55.14,F*11
2024-07-03T06:44:41.3258362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-07-03T06:44:42.3256260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.12,f,98.49,M,53.85,F*21
2024-07-03T06:44:43.3254012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.03,f,102.12,M,55.84,F*1D
2024-07-03T06:44:44.3252063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.27,f,100.06,M,54.71,F*1B
2024-07-03T06:44:45.3312654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.47,f,101.64,M,55.58,F*18
2024-07-03T06:44:46.3248351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.86,f,100.54,M,54.98,F*11
2024-07-03T06:44:47.3313407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.12,f,102.14,M,55.85,F*1A
2024-07-03T06:44:48.3269692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.11,f,102.14,M,55.85,F*19
2024-07-03T06:44:49.3267760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.17,f,101.85,M,55.69,F*17
2024-07-03T06:44:50.3265948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.98,f,100.58,M,55.00,F*12
2024-07-03T06:44:51.3223741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.16,f,98.80,M,54.03,F*2E
2024-07-03T06:44:52.3221482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.65,f,98.65,M,53.94,F*2F
2024-07-03T06:44:53.3220387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.16,f,102.77,M,56.19,F*1F
2024-07-03T06:44:54.3217179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.78,f,100.21,M,54.80,F*1A
2024-07-03T06:44:55.3215509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.07,f,101.83,M,55.68,F*11
2024-07-03T06:44:56.3213868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.29,f,101.59,M,55.55,F*13
2024-07-03T06:44:57.3211628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.88,f,99.94,M,54.65,F*2E
2024-07-03T06:44:58.3209710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.47,f,101.64,M,55.58,F*18
2024-07-03T06:44:59.3207750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.49,f,97.69,M,53.42,F*2A
2024-07-03T06:45:00.3204979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.16,f,102.16,M,55.86,F*1F
2024-07-03T06:45:01.3203850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.57,f,102.59,M,56.09,F*16
2024-07-03T06:45:02.3201520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.27,f,101.89,M,55.71,F*11
2024-07-03T06:45:03.3199907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.86,f,102.37,M,55.98,F*1A
2024-07-03T06:45:04.3197989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.45,M,56.02,F*12
2024-07-03T06:45:05.3233863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-07-03T06:45:06.3232552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.70,f,100.49,M,54.95,F*19
2024-07-03T06:45:07.3263862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.28,f,95.79,M,52.38,F*25
2024-07-03T06:45:08.3261586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.59,f,98.33,M,53.76,F*2E
2024-07-03T06:45:09.3260329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.76,f,101.12,M,55.29,F*1F
2024-07-03T06:45:10.3257555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.91,f,99.64,M,54.48,F*27
2024-07-03T06:45:11.3254952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.18,f,101.86,M,55.70,F*13
2024-07-03T06:45:12.3279810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.36,f,102.22,M,55.89,F*15
2024-07-03T06:45:13.3278136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.81,f,100.83,M,55.14,F*11
2024-07-03T06:45:14.3277361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.57,f,101.98,M,55.76,F*11
2024-07-03T06:45:15.3273769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-07-03T06:45:16.3272278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.98,f,98.75,M,54.00,F*26
2024-07-03T06:45:17.3269669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-07-03T06:45:18.3268043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.20,f,100.04,M,54.70,F*1F
2024-07-03T06:45:19.3293707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-07-03T06:45:20.3291792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-07-03T06:45:21.3289990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.43,f,101.63,M,55.57,F*14
2024-07-03T06:45:22.3287668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.34,F*11
2024-07-03T06:45:23.3286241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.06,f,96.03,M,52.51,F*29
2024-07-03T06:45:24.3283305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-07-03T06:45:25.3281621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-07-03T06:45:26.3279505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.39,f,101.31,M,55.40,F*19
2024-07-03T06:45:27.3277940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.55,f,101.97,M,55.76,F*1C
2024-07-03T06:45:28.3198379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.74,f,100.81,M,55.12,F*1F
2024-07-03T06:45:29.3196477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.49,f,102.56,M,56.08,F*17
2024-07-03T06:45:30.3194341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.48,f,101.95,M,55.75,F*11
2024-07-03T06:45:31.3192871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.18,f,102.77,M,56.20,F*1B
2024-07-03T06:45:32.3250836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.06,f,100.91,M,55.18,F*10
2024-07-03T06:45:33.3248824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.89,f,101.77,M,55.65,F*16
2024-07-03T06:45:34.3246249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.59,M,54.45,F*29
2024-07-03T06:45:35.3245321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.99,f,101.19,M,55.33,F*1E
2024-07-03T06:45:36.3265988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-07-03T06:45:37.3224967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.98,f,97.84,M,53.50,F*26
2024-07-03T06:45:38.3222985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.58,f,99.85,M,54.60,F*26
2024-07-03T06:45:39.3219916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.28,f,98.23,M,53.71,F*2E
2024-07-03T06:45:40.3219823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.76,f,100.21,M,54.79,F*12
2024-07-03T06:45:41.3218182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.46,f,101.33,M,55.41,F*12
2024-07-03T06:45:42.3233621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.46,f,101.03,M,55.24,F*11
2024-07-03T06:45:43.3231315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.43,f,101.02,M,55.24,F*15
2024-07-03T06:45:44.3251499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.26,f,102.19,M,55.88,F*1D
2024-07-03T06:45:45.3250049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.17,f,101.55,M,55.53,F*14
2024-07-03T06:45:46.3247194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.37,f,102.53,M,56.06,F*15
2024-07-03T06:45:47.3245219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.58,f,98.93,M,54.10,F*24
2024-07-03T06:45:48.3244016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.07,f,101.82,M,55.68,F*10
2024-07-03T06:45:49.3242028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-07-03T06:45:50.3239655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.64,F*20
2024-07-03T06:45:51.3237699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.68,f,100.49,M,54.95,F*10
2024-07-03T06:45:52.3315203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-07-03T06:45:53.3181129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-07-03T06:45:54.3205746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-07-03T06:45:55.3203713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.16,f,102.16,M,55.86,F*1F
2024-07-03T06:45:56.3201385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.89,f,97.81,M,53.48,F*2A
2024-07-03T06:45:57.3199032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.99,f,100.28,M,54.83,F*1F
2024-07-03T06:45:58.3197678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.37,f,102.22,M,55.90,F*1C
2024-07-03T06:45:59.3195895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.30,f,102.20,M,55.88,F*10
2024-07-03T06:46:00.3192629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.60,f,101.38,M,55.43,F*1F
2024-07-03T06:46:01.3191686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.70,f,101.71,M,55.62,F*11
2024-07-03T06:46:02.3189556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.94,f,100.87,M,55.16,F*13
2024-07-03T06:46:03.3187720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.78,f,95.94,M,52.46,F*2A
2024-07-03T06:46:04.3185445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.31,f,100.68,M,55.05,F*1F
2024-07-03T06:46:05.3183731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-07-03T06:46:06.3181454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.74,f,101.42,M,55.46,F*12
2024-07-03T06:46:07.3179616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.43,f,101.02,M,55.24,F*15
2024-07-03T06:46:08.3217371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.44,f,102.24,M,55.91,F*1F
2024-07-03T06:46:09.3213998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.11,f,102.14,M,55.85,F*19
2024-07-03T06:46:10.3233449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.12,f,101.84,M,55.69,F*13
2024-07-03T06:46:11.3231299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.49,f,99.82,M,54.58,F*2A
2024-07-03T06:46:12.3229728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.26,f,101.88,M,55.71,F*11
2024-07-03T06:46:13.3227398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.08,f,101.52,M,55.51,F*1F
2024-07-03T06:46:14.3225328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.43,f,101.63,M,55.57,F*14
2024-07-03T06:46:15.3223750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-07-03T06:46:16.3250488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-07-03T06:46:17.3247628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.80,f,101.44,M,55.47,F*1E
2024-07-03T06:46:18.3246690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.33,f,98.55,M,53.89,F*23
2024-07-03T06:46:19.3244002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.82,f,101.44,M,55.47,F*1C
2024-07-03T06:46:20.3313565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.49,f,101.95,M,55.75,F*10
2024-07-03T06:46:21.3238418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.04,f,102.42,M,56.01,F*12
2024-07-03T06:46:22.3237709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.05,f,101.51,M,55.51,F*11
2024-07-03T06:46:23.3304332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-07-03T06:46:24.3233562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.20,f,100.95,M,55.20,F*1B
2024-07-03T06:46:25.3232021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-07-03T06:46:26.3230563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.13,f,98.49,M,53.85,F*20
2024-07-03T06:46:27.3227880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.26,f,101.58,M,55.54,F*1C
2024-07-03T06:46:28.3226252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.34,f,101.60,M,55.56,F*16
2024-07-03T06:46:29.3224363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.47,f,101.34,M,55.41,F*14
2024-07-03T06:46:30.3221920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.06,f,100.91,M,55.18,F*10
2024-07-03T06:46:31.3252586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-07-03T06:46:32.3249843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.50,f,101.04,M,55.25,F*10
2024-07-03T06:46:33.3247525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.36,M,55.43,F*14
2024-07-03T06:46:34.3246022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-07-03T06:46:35.3243535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.89,M,55.17,F*11
2024-07-03T06:46:36.3241655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.33,F*16
2024-07-03T06:46:37.3271617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.28,f,101.58,M,55.55,F*13
2024-07-03T06:46:38.3220320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.29,f,101.59,M,55.55,F*13
2024-07-03T06:46:39.3218312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-07-03T06:46:40.3256675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.58,f,101.98,M,55.76,F*1E
2024-07-03T06:46:41.3254655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.07,f,101.82,M,55.68,F*10
2024-07-03T06:46:42.3253032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-07-03T06:46:43.3251435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.32,f,100.99,M,55.22,F*16
2024-07-03T06:46:44.3249189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-07-03T06:46:45.3246731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.22,f,101.26,M,55.37,F*15
2024-07-03T06:46:46.3245214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.39,f,101.62,M,55.57,F*18
2024-07-03T06:46:47.3243232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.41,f,101.93,M,55.73,F*18
2024-07-03T06:46:48.3241704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.05,f,101.82,M,55.67,F*1D
2024-07-03T06:46:49.3240369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.28,f,101.89,M,55.71,F*1E
2024-07-03T06:46:50.3295246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.27,f,101.89,M,55.71,F*11
2024-07-03T06:46:51.3358545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.42,f,101.63,M,55.57,F*15
2024-07-03T06:46:52.3291823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.47,f,101.34,M,55.41,F*14
2024-07-03T06:46:53.3289208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.31,f,101.29,M,55.38,F*17
2024-07-03T06:46:54.3287756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.43,M,55.47,F*1F
2024-07-03T06:46:55.3285524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.00,f,101.80,M,55.67,F*1A
2024-07-03T06:46:56.3283242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-07-03T06:46:57.3303860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.19,f,101.86,M,55.70,F*12
2024-07-03T06:46:58.3187621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.57,f,101.67,M,55.60,F*11
2024-07-03T06:46:59.3186393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.30,f,101.59,M,55.55,F*1B
2024-07-03T06:47:00.3183573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.59,f,101.68,M,55.60,F*10
2024-07-03T06:47:01.3183195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.84,f,101.45,M,55.47,F*1B
2024-07-03T06:47:02.3181174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.97,F*18
2024-07-03T06:47:03.3335206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-07-03T06:47:04.3333344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-07-03T06:47:05.3331386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.29,f,101.59,M,55.55,F*13
2024-07-03T06:47:06.3192630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.00,f,101.80,M,55.67,F*1A
2024-07-03T06:47:07.3190523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.73,f,101.72,M,55.62,F*11
2024-07-03T06:47:08.3188542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.27,f,101.58,M,55.54,F*1D
2024-07-03T06:47:09.3201754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.50,f,101.65,M,55.58,F*1F
2024-07-03T06:47:10.3221499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.73,f,101.72,M,55.62,F*11
2024-07-03T06:47:11.3250961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.32,f,101.60,M,55.55,F*13
2024-07-03T06:47:12.3284939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.28,f,101.58,M,55.55,F*13
2024-07-03T06:47:13.3281753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-07-03T06:47:14.3280502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.01,f,101.50,M,55.50,F*15
2024-07-03T06:47:15.3279323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.23,f,101.26,M,55.37,F*14
2024-07-03T06:47:16.3277137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.58,f,101.37,M,55.43,F*1B
2024-07-03T06:47:17.3274357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-07-03T06:47:18.3299389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.28,f,101.58,M,55.55,F*13
2024-07-03T06:47:19.3321883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.82,f,101.44,M,55.47,F*1C
2024-07-03T06:47:20.3318772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.28,f,101.58,M,55.55,F*13
2024-07-03T06:47:21.3316982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.88,f,101.46,M,55.48,F*1B
2024-07-03T06:47:22.3316562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.65,f,101.39,M,55.44,F*1C
2024-07-03T06:47:23.3313216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.15,f,101.24,M,55.36,F*12
2024-07-03T06:47:24.3311202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.28,M,55.38,F*11
2024-07-03T06:47:25.3308812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.59,f,101.37,M,55.43,F*1A
2024-07-03T06:47:26.3307663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.94,f,101.79,M,55.66,F*17
2024-07-03T06:47:27.3326485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.38,f,101.92,M,55.73,F*17
2024-07-03T06:47:28.3323590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.26,f,101.88,M,55.71,F*11
2024-07-03T06:47:29.3192690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.93,f,101.78,M,55.65,F*12
2024-07-03T06:47:30.3190944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.72,f,101.72,M,55.62,F*10
2024-07-03T06:47:31.3189551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-07-03T06:47:32.3187523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.03,f,101.20,M,55.34,F*13
2024-07-03T06:47:33.3216867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.05,f,101.21,M,55.34,F*14
2024-07-03T06:47:34.3214666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-07-03T06:47:35.3212550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.57,f,101.37,M,55.43,F*14
2024-07-03T06:47:36.3211189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.03,f,101.51,M,55.50,F*16
2024-07-03T06:47:37.3208624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.11,f,97.87,M,53.52,F*27
2024-07-03T06:47:38.3206825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.47,f,101.34,M,55.41,F*14
2024-07-03T06:47:39.3227389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.13,f,99.71,M,54.52,F*23
2024-07-03T06:47:40.3225417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.61,f,101.68,M,55.60,F*1B
2024-07-03T06:47:41.3223256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-07-03T06:47:42.3221378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.90,f,101.77,M,55.65,F*1E
2024-07-03T06:47:43.3219331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.97,f,101.80,M,55.66,F*12
2024-07-03T06:47:44.3217799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.44,f,101.63,M,55.57,F*13
2024-07-03T06:47:45.3215432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.37,M,55.43,F*15
2024-07-03T06:47:46.3212490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.47,f,101.03,M,55.24,F*10
2024-07-03T06:47:47.3212352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.55,f,101.06,M,55.26,F*14
2024-07-03T06:47:48.3209384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-07-03T06:47:49.3207067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.03,f,101.20,M,55.34,F*13
2024-07-03T06:47:50.3205430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.43,f,101.02,M,55.24,F*15
2024-07-03T06:47:51.3203645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.33,f,100.68,M,55.05,F*1D
2024-07-03T06:47:52.3201510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.16,f,101.24,M,55.36,F*11
2024-07-03T06:47:53.3199534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.70,f,100.80,M,55.12,F*1A
2024-07-03T06:47:54.3197925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.36,M,55.42,F*10
2024-07-03T06:47:55.3352224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.03,f,101.20,M,55.34,F*13
2024-07-03T06:47:56.3194163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.62,f,101.08,M,55.27,F*1F
2024-07-03T06:47:57.3278912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.24,f,100.96,M,55.21,F*1D
2024-07-03T06:47:58.3313984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.70,f,101.10,M,55.28,F*1A
2024-07-03T06:47:59.3310159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.15,f,100.93,M,55.19,F*11
2024-07-03T06:48:00.3308562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.62,f,101.08,M,55.27,F*1F
2024-07-03T06:48:01.3306824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.91,f,100.86,M,55.15,F*14
2024-07-03T06:48:02.3305170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-07-03T06:48:03.3303141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.68,f,102.01,M,55.78,F*10
2024-07-03T06:48:04.3301266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.50,M,54.95,F*10
2024-07-03T06:48:05.3299082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.58,f,101.37,M,55.43,F*1B
2024-07-03T06:48:06.3340296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.05,M,54.16,F*2D
2024-07-03T06:48:07.3337963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.63,f,99.86,M,54.60,F*2D
2024-07-03T06:48:08.3336596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-07-03T06:48:09.3333990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.15,f,101.24,M,55.36,F*12
2024-07-03T06:48:10.3331516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.28,M,55.38,F*11
2024-07-03T06:48:11.3329865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.00,f,99.06,M,54.17,F*22
2024-07-03T06:48:12.3327607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.03,f,99.68,M,54.50,F*28
2024-07-03T06:48:13.3326414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.61,f,101.07,M,55.27,F*13
2024-07-03T06:48:14.3324349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-07-03T06:48:15.3321552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.04,f,100.59,M,55.01,F*1F
2024-07-03T06:48:16.3319618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.85,f,101.45,M,55.47,F*1A
2024-07-03T06:48:17.3318259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.99,f,101.49,M,55.50,F*1D
2024-07-03T06:48:18.3316766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.35,f,101.30,M,55.39,F*1A
2024-07-03T06:48:19.3314279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.75,f,101.42,M,55.46,F*13
2024-07-03T06:48:20.3312594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.86,f,101.46,M,55.48,F*15
2024-07-03T06:48:21.3309512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.52,f,101.66,M,55.59,F*1F
2024-07-03T06:48:22.3308007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.38,f,101.62,M,55.56,F*18
2024-07-03T06:48:23.3306142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.91,f,101.47,M,55.48,F*12
2024-07-03T06:48:24.3305148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.95,f,98.13,M,53.66,F*2E
2024-07-03T06:48:25.3301502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.89,f,96.89,M,52.98,F*2B
2024-07-03T06:48:26.3301072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.98,f,100.58,M,55.00,F*12
2024-07-03T06:48:27.3298217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.09,f,100.92,M,55.18,F*1C
2024-07-03T06:48:28.3296929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.48,f,101.34,M,55.41,F*1B
2024-07-03T06:48:29.3292596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.59,f,101.68,M,55.60,F*10
2024-07-03T06:48:30.3322994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.52,f,101.66,M,55.59,F*1F
2024-07-03T06:48:31.3321027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.74,M,55.63,F*1D
2024-07-03T06:48:32.3319789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.76,f,101.42,M,55.46,F*10
2024-07-03T06:48:33.3317606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.98,f,100.88,M,55.16,F*10
2024-07-03T06:48:34.3315569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.14,f,101.24,M,55.36,F*13
2024-07-03T06:48:35.3314088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.49,f,100.12,M,54.75,F*12
2024-07-03T06:48:36.3311646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.37,f,101.00,M,55.23,F*13
2024-07-03T06:48:37.3337894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.82,f,101.14,M,55.30,F*1A
2024-07-03T06:48:38.3237935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.12,f,101.23,M,55.35,F*11
2024-07-03T06:48:39.3235584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.86,f,101.46,M,55.48,F*15
2024-07-03T06:48:40.3233837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.07,f,101.21,M,55.34,F*16
2024-07-03T06:48:41.3232052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.95,f,101.18,M,55.33,F*13
2024-07-03T06:48:42.3229939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.03,f,101.20,M,55.34,F*13
2024-07-03T06:48:43.3269799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.48,f,101.04,M,55.25,F*19
2024-07-03T06:48:44.3267565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.64,M,55.03,F*15
2024-07-03T06:48:45.3267092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.86,f,100.54,M,54.98,F*11
2024-07-03T06:48:46.3264052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-07-03T06:48:47.3261996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.18,f,101.25,M,55.36,F*1E
2024-07-03T06:48:48.3259767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.69,f,98.36,M,53.78,F*26
2024-07-03T06:48:49.3257452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.65,f,101.39,M,55.44,F*1C
2024-07-03T06:48:50.3256533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.83,f,101.14,M,55.31,F*1A
2024-07-03T06:48:51.3254645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.75,M,55.09,F*1E
2024-07-03T06:48:52.3251753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.63,f,100.77,M,55.10,F*12
2024-07-03T06:48:53.3249957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.42,f,101.02,M,55.24,F*14
2024-07-03T06:48:54.3331025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.98,f,101.49,M,55.50,F*1C
2024-07-03T06:48:55.3246210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.71,M,55.62,F*10
2024-07-03T06:48:56.3243845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.29,f,101.59,M,55.55,F*13
2024-07-03T06:48:57.3241989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.86,f,101.15,M,55.31,F*1E
2024-07-03T06:48:58.3240509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.29,f,100.98,M,55.21,F*1E
2024-07-03T06:48:59.3299271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.91,f,100.86,M,55.15,F*14
2024-07-03T06:49:00.3297868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.30,f,100.68,M,55.05,F*1E
2024-07-03T06:49:01.3212428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.61,f,101.07,M,55.27,F*13
2024-07-03T06:49:02.3210719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.69,f,101.10,M,55.28,F*12
2024-07-03T06:49:03.3208351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.18,f,101.25,M,55.36,F*1E
2024-07-03T06:49:04.3206456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.14,f,100.93,M,55.19,F*10
2024-07-03T06:49:05.3203852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-07-03T06:49:06.3258469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.60,f,101.07,M,55.27,F*12
2024-07-03T06:49:07.3200047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.57,f,101.06,M,55.26,F*16
2024-07-03T06:49:08.3249147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.30,f,101.29,M,55.38,F*16
2024-07-03T06:49:09.3287885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.50,f,101.04,M,55.25,F*10
2024-07-03T06:49:10.3285916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-07-03T06:49:11.3359372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.86,f,100.85,M,55.14,F*10
2024-07-03T06:49:12.3281451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.83,f,100.53,M,54.97,F*1C
2024-07-03T06:49:13.3203842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.22,f,100.65,M,55.04,F*11
2024-07-03T06:49:14.3277798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.25,f,100.97,M,55.21,F*1D
2024-07-03T06:49:15.3275295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.36,F*1F
2024-07-03T06:49:16.3295922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.90,f,101.47,M,55.48,F*13
2024-07-03T06:49:17.3295275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-07-03T06:49:18.3292057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.34,f,100.99,M,55.22,F*10
2024-07-03T06:49:19.3290168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.77,f,100.82,M,55.13,F*1E
2024-07-03T06:49:20.3288080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.17,f,100.64,M,55.03,F*11
2024-07-03T06:49:21.3285848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.29,f,100.67,M,55.05,F*19
2024-07-03T06:49:22.3284311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.11,M,55.29,F*1B
2024-07-03T06:49:23.3282134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.77,f,101.12,M,55.30,F*16
2024-07-03T06:49:24.3279199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.82,f,101.14,M,55.30,F*1A
2024-07-03T06:49:25.3278259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-07-03T06:49:26.3275654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-07-03T06:49:27.3273929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.11,f,101.23,M,55.35,F*12
2024-07-03T06:49:28.3296592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.69,f,101.10,M,55.28,F*12
2024-07-03T06:49:29.3295798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.35,f,101.00,M,55.23,F*11
2024-07-03T06:49:30.3314884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.79,M,55.11,F*17
2024-07-03T06:49:31.3312905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.39,f,100.70,M,55.06,F*1D
2024-07-03T06:49:32.3311130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.96,f,100.88,M,55.16,F*1E
2024-07-03T06:49:33.3308895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.46,f,101.03,M,55.24,F*11
2024-07-03T06:49:34.3307038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-07-03T06:49:35.3340179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.14,M,55.30,F*19
2024-07-03T06:49:36.3337275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.76,f,99.29,M,54.29,F*23
2024-07-03T06:49:37.3334825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-07-03T06:49:38.3334308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.39,f,100.70,M,55.06,F*1D
2024-07-03T06:49:39.3331731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.86,f,100.85,M,55.14,F*10
2024-07-03T06:49:40.3328426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.91,f,100.86,M,55.15,F*14
2024-07-03T06:49:41.3328707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.15,f,100.93,M,55.19,F*11
2024-07-03T06:49:42.3325771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.00,f,100.89,M,55.17,F*10
2024-07-03T06:49:43.3323730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-07-03T06:49:44.3228533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.72,M,55.08,F*19
2024-07-03T06:49:45.3226668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-07-03T06:49:46.3224357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.63,f,100.78,M,55.11,F*1C
2024-07-03T06:49:47.3222407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.15,f,100.93,M,55.19,F*11
2024-07-03T06:49:48.3241199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.28,F*16
2024-07-03T06:49:49.3239178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.13,f,100.62,M,55.02,F*12
2024-07-03T06:49:50.3272364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.14,f,100.93,M,55.19,F*10
2024-07-03T06:49:51.3269895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.85,f,100.84,M,55.14,F*12
2024-07-03T06:49:52.3268611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.09,f,100.92,M,55.18,F*1C
2024-07-03T06:49:53.3266089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.73,f,100.81,M,55.12,F*18
2024-07-03T06:49:54.3264251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.72,f,100.80,M,55.12,F*18
2024-07-03T06:49:55.3262431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.89,f,100.85,M,55.15,F*1E
2024-07-03T06:49:56.3260883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.43,f,100.72,M,55.07,F*13
2024-07-03T06:49:57.3258014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.98,F*12
2024-07-03T06:49:58.3257060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.55,f,100.75,M,55.09,F*1D
2024-07-03T06:49:59.3254539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.81,f,100.83,M,55.13,F*16
2024-07-03T06:50:00.3252443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.89,M,55.17,F*11
2024-07-03T06:50:01.3291097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.21,M,54.80,F*1B
2024-07-03T06:50:02.3331641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.83,f,100.84,M,55.14,F*14
2024-07-03T06:50:03.3330897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.75,M,55.09,F*1B
2024-07-03T06:50:04.3327580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-07-03T06:50:05.3359326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.80,M,55.12,F*12
2024-07-03T06:50:06.3357761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.52,f,100.74,M,55.09,F*1B
2024-07-03T06:50:07.3199139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C
2024-07-03T06:50:08.3197336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.31,f,100.68,M,55.05,F*1F
2024-07-03T06:50:09.3351280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.57,f,100.76,M,55.10,F*14
2024-07-03T06:50:10.3349389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.91,f,100.86,M,55.15,F*14
2024-07-03T06:50:11.3347525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.80,M,55.12,F*12
2024-07-03T06:50:12.3345478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.29,f,100.67,M,55.05,F*19
2024-07-03T06:50:13.3343499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.13,f,100.01,M,54.69,F*12
2024-07-03T06:50:14.3341511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.97,F*1D
2024-07-03T06:50:15.3247417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.21,f,100.65,M,55.04,F*12
2024-07-03T06:50:16.3244697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.51,f,100.74,M,55.08,F*19
2024-07-03T06:50:17.3242684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.70,f,100.80,M,55.12,F*1A
2024-07-03T06:50:18.3240513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.20,f,100.95,M,55.20,F*1B
2024-07-03T06:50:19.3239044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.75,f,101.42,M,55.46,F*13
2024-07-03T06:50:20.3294820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-07-03T06:50:21.3293271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.68,f,100.49,M,54.95,F*10
2024-07-03T06:50:22.3290898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.60,f,100.46,M,54.93,F*11
2024-07-03T06:50:23.3288427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.28,f,100.36,M,54.88,F*10
2024-07-03T06:50:24.3286269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.62,f,100.16,M,54.77,F*1D
2024-07-03T06:50:25.3285282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.94,f,100.57,M,54.99,F*10
2024-07-03T06:50:26.3283554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.43,f,100.71,M,55.07,F*10
2024-07-03T06:50:27.3281064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.34,f,100.69,M,55.06,F*18
2024-07-03T06:50:28.3278264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.26,f,100.97,M,55.21,F*1E
2024-07-03T06:50:29.3277109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.45,f,101.03,M,55.24,F*12
2024-07-03T06:50:30.3275010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-07-03T06:50:31.3272841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.45,f,101.02,M,55.24,F*13
2024-07-03T06:50:32.3270810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.82,f,100.83,M,55.14,F*12
2024-07-03T06:50:33.3268039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23
2024-07-03T06:50:34.3329881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.35,M,54.87,F*16
2024-07-03T06:50:35.3327910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.54,f,100.14,M,54.76,F*1B
2024-07-03T06:50:36.3325884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-07-03T06:50:37.3324620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.86,f,100.84,M,55.14,F*11
2024-07-03T06:50:38.3322018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.17,f,100.94,M,55.20,F*1E
2024-07-03T06:50:39.3319711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.91,f,100.86,M,55.15,F*14
2024-07-03T06:50:40.3317397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.79,f,101.13,M,55.30,F*19
2024-07-03T06:50:41.3326732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.03,F*14
2024-07-03T06:50:42.3313887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.89,f,100.55,M,54.98,F*1F
2024-07-03T06:50:43.3312034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.61,f,100.47,M,54.94,F*16
2024-07-03T06:50:44.3309861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.90,f,100.25,M,54.82,F*1A
2024-07-03T06:50:45.3307788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.98,F*12
2024-07-03T06:50:46.3305596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.96,F*19
2024-07-03T06:50:47.3342438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.18,f,100.64,M,55.03,F*1E
2024-07-03T06:50:48.3340436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.59,f,100.76,M,55.10,F*1A
2024-07-03T06:50:49.3338696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.17,f,100.94,M,55.19,F*14
2024-07-03T06:50:50.3334853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.84,f,100.84,M,55.14,F*13
2024-07-03T06:50:51.3334062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.90,f,100.86,M,55.15,F*15
2024-07-03T06:50:52.3332747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.19,f,100.64,M,55.03,F*1F
2024-07-03T06:50:53.3331066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.77,f,100.51,M,54.96,F*14
2024-07-03T06:50:54.3328259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.64,f,100.47,M,54.94,F*13
2024-07-03T06:50:55.3325820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.66,f,100.48,M,54.94,F*1E
2024-07-03T06:50:56.3344319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.08,f,100.61,M,55.01,F*18
2024-07-03T06:50:57.3341347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.88,f,99.94,M,54.65,F*2E
2024-07-03T06:50:58.3339847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.78,f,100.52,M,54.96,F*18
2024-07-03T06:50:59.3213107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.95,F*12
2024-07-03T06:51:00.3212080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.34,f,100.69,M,55.06,F*18
2024-07-03T06:51:01.3209836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.34,f,100.69,M,55.06,F*18
2024-07-03T06:51:02.3207938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.01,f,100.89,M,55.17,F*11
2024-07-03T06:51:03.3361692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.99,f,100.58,M,55.00,F*13
2024-07-03T06:51:04.3269772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.97,F*18
2024-07-03T06:51:05.3267195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10
2024-07-03T06:51:06.3264988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.91,f,100.25,M,54.82,F*1B
2024-07-03T06:51:07.3263944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.92,f,100.25,M,54.82,F*18
2024-07-03T06:51:08.3261399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.75,f,100.51,M,54.96,F*16
2024-07-03T06:51:09.3258863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.70,f,100.49,M,54.95,F*19
2024-07-03T06:51:10.3257595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.43,f,100.71,M,55.07,F*10
2024-07-03T06:51:11.3255569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.15,F*17
2024-07-03T06:51:12.3253372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.54,f,100.75,M,55.09,F*1C
2024-07-03T06:51:13.3251897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.21,f,100.65,M,55.03,F*15
2024-07-03T06:51:14.3249134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.09,f,100.61,M,55.01,F*19
2024-07-03T06:51:15.3265516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.89,f,100.55,M,54.98,F*1F
2024-07-03T06:51:16.3262769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.60,f,100.46,M,54.93,F*11
2024-07-03T06:51:17.3260764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.04,f,99.99,M,54.67,F*2A
2024-07-03T06:51:18.3258964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-07-03T06:51:19.3256938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.52,f,100.13,M,54.75,F*19
2024-07-03T06:51:20.3254540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.35,M,54.87,F*16
2024-07-03T06:51:21.3252462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.78,f,100.52,M,54.96,F*18
2024-07-03T06:51:22.3250735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.64,f,100.78,M,55.11,F*1B
2024-07-03T06:51:23.3249026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.49,f,101.04,M,55.25,F*18
2024-07-03T06:51:24.3246628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.21,f,100.65,M,55.04,F*12
2024-07-03T06:51:25.3244774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.02,F*15
2024-07-03T06:51:26.3242713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.72,f,100.19,M,54.79,F*1D
2024-07-03T06:51:27.3240862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.81,F*1D
2024-07-03T06:51:28.3239110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.78,f,100.21,M,54.80,F*1A
2024-07-03T06:51:29.3236585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.58,f,100.45,M,54.93,F*19
2024-07-03T06:51:30.3234367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-07-03T06:51:31.3234362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10
2024-07-03T06:51:32.3230857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.35,M,54.87,F*16
2024-07-03T06:51:33.3229134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.35,f,100.39,M,54.89,F*12
2024-07-03T06:51:34.3227035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.96,f,100.57,M,54.99,F*12
2024-07-03T06:51:35.3224854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.42,f,100.41,M,54.90,F*15
2024-07-03T06:51:36.3223307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.95,f,99.65,M,54.49,F*23
2024-07-03T06:51:37.3260000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.29,M,54.84,F*1D
2024-07-03T06:51:38.3337090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.55,f,100.45,M,54.93,F*14
2024-07-03T06:51:39.3334069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.85,f,100.23,M,54.81,F*1B
2024-07-03T06:51:40.3333327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.55,f,100.45,M,54.93,F*14
2024-07-03T06:51:41.3348998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.95,F*12
2024-07-03T06:51:42.3345696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.99,f,100.28,M,54.83,F*1F
2024-07-03T06:51:43.3344371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.84,f,100.23,M,54.81,F*1A
2024-07-03T06:51:44.3341994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.90,f,100.25,M,54.82,F*1A
2024-07-03T06:51:45.3340481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.48,f,100.12,M,54.75,F*13
2024-07-03T06:51:46.3337509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-07-03T06:51:47.3336479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.46,f,100.42,M,54.91,F*13
2024-07-03T06:51:48.3333711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-07-03T06:51:49.3331897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.55,f,100.45,M,54.93,F*14
2024-07-03T06:51:50.3268221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.42,f,100.41,M,54.90,F*15
2024-07-03T06:51:51.3266133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.65,f,100.17,M,54.78,F*14
2024-07-03T06:51:52.3263796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.53,f,100.14,M,54.75,F*1F
2024-07-03T06:51:53.3262725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-07-03T06:51:54.3260741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-07-03T06:51:55.3321936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.00,f,100.28,M,54.83,F*1E
2024-07-03T06:51:56.3243820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.25,f,100.35,M,54.87,F*11
2024-07-03T06:51:57.3241661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.77,f,100.51,M,54.96,F*14
2024-07-03T06:51:58.3240015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.04,f,100.60,M,55.01,F*15
2024-07-03T06:51:59.3238208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.35,M,54.87,F*16
2024-07-03T06:52:00.3235865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-07-03T06:52:01.3233977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.80,f,100.22,M,54.80,F*1E
2024-07-03T06:52:02.3275086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.73,f,100.20,M,54.79,F*16
2024-07-03T06:52:03.3272695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.35,M,54.87,F*16
2024-07-03T06:52:04.3272154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-07-03T06:52:05.3330461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.75,f,99.90,M,54.63,F*2E
2024-07-03T06:52:06.3329416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.08,f,100.00,M,54.68,F*18
2024-07-03T06:52:07.3327134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.99,f,100.27,M,54.83,F*10
2024-07-03T06:52:08.3350578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.50,f,100.43,M,54.92,F*16
2024-07-03T06:52:09.3347426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.77,f,100.52,M,54.96,F*17
2024-07-03T06:52:10.3250451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.77,f,100.51,M,54.96,F*14
2024-07-03T06:52:11.3295698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-07-03T06:52:12.3217202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.12,f,100.32,M,54.85,F*10
2024-07-03T06:52:13.3372269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-07-03T06:52:14.3370251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.96,f,100.27,M,54.83,F*1F
2024-07-03T06:52:15.3367912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.51,f,100.43,M,54.92,F*17
2024-07-03T06:52:16.3366600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-07-03T06:52:17.3363996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.37,f,100.09,M,54.73,F*17
2024-07-03T06:52:18.3293260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.19,f,100.03,M,54.70,F*12
2024-07-03T06:52:19.3292460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.66,f,99.87,M,54.61,F*28
2024-07-03T06:52:20.3288602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.65,f,100.17,M,54.78,F*14
2024-07-03T06:52:21.3344772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-07-03T06:52:22.3342565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-07-03T06:52:23.3341189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.61,f,100.46,M,54.93,F*10
2024-07-03T06:52:24.3338811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.00,f,100.59,M,55.00,F*1A
2024-07-03T06:52:25.3337650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-07-03T06:52:26.3335415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.80,F*1C
2024-07-03T06:52:27.3333632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.97,f,99.97,M,54.66,F*20
2024-07-03T06:52:28.3331963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.97,M,54.67,F*20
2024-07-03T06:52:29.3329682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.59,f,99.85,M,54.60,F*27
2024-07-03T06:52:30.3327130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.29,f,100.06,M,54.72,F*16
2024-07-03T06:52:31.3325363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-07-03T06:52:32.3345534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.58,f,100.15,M,54.76,F*16
2024-07-03T06:52:33.3343231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.35,f,100.39,M,54.89,F*12
2024-07-03T06:52:34.3341399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.80,f,100.52,M,54.97,F*1E
2024-07-03T06:52:35.3339597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.09,f,100.31,M,54.85,F*19
2024-07-03T06:52:36.3338921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.93,f,100.26,M,54.82,F*1A
2024-07-03T06:52:37.3336127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.91,f,100.25,M,54.82,F*1B
2024-07-03T06:52:38.3334190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.11,f,100.01,M,54.69,F*10
2024-07-03T06:52:39.3331718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.72,f,99.89,M,54.62,F*20
2024-07-03T06:52:40.3330100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.61,f,99.86,M,54.60,F*2F
2024-07-03T06:52:41.3328020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-07-03T06:52:42.3326024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.43,f,100.11,M,54.74,F*1A
2024-07-03T06:52:43.3358604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-07-03T06:52:44.3240951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.41,f,100.40,M,54.90,F*17
2024-07-03T06:52:45.3238863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.48,f,100.43,M,54.91,F*1C
2024-07-03T06:52:46.3237313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.01,f,100.28,M,54.84,F*18
2024-07-03T06:52:47.3265678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.73,f,100.20,M,54.79,F*16
2024-07-03T06:52:48.3343352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.01,f,99.98,M,54.67,F*2E
2024-07-03T06:52:49.3341632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.33,f,99.77,M,54.55,F*20
2024-07-03T06:52:50.3339597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.08,f,99.70,M,54.51,F*2B
2024-07-03T06:52:51.3337411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.82,f,99.92,M,54.64,F*23
2024-07-03T06:52:52.3336737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.03,f,100.29,M,54.84,F*1B
2024-07-03T06:52:53.3333688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.62,f,100.47,M,54.94,F*15
2024-07-03T06:52:54.3319554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.74,f,100.20,M,54.79,F*11
2024-07-03T06:52:55.3315659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.74,f,100.20,M,54.79,F*11
2024-07-03T06:52:56.3315828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.52,f,100.13,M,54.75,F*19
2024-07-03T06:52:57.3313744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-07-03T06:52:58.3311049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.36,f,100.08,M,54.73,F*17
2024-07-03T06:52:59.3269593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.39,f,99.79,M,54.57,F*26
2024-07-03T06:53:00.3267209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.33,f,99.47,M,54.39,F*28
2024-07-03T06:53:01.3267247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.06,f,99.69,M,54.51,F*2D
2024-07-03T06:53:02.3263378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-07-03T06:53:03.3261737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.16,f,100.33,M,54.86,F*16
2024-07-03T06:53:04.3259497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.46,f,100.42,M,54.91,F*13
2024-07-03T06:53:05.3258127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.96,f,100.27,M,54.83,F*1F
2024-07-03T06:53:06.3255102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.43,f,100.11,M,54.74,F*1A
2024-07-03T06:53:07.3254012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.36,f,99.78,M,54.56,F*29
2024-07-03T06:53:08.3252112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.74,f,99.90,M,54.62,F*2E
2024-07-03T06:53:09.3299546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-07-03T06:53:10.3297052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.29,M,54.84,F*1D
2024-07-03T06:53:11.3295553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.89,F*18
2024-07-03T06:53:12.3320345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.65,f,100.17,M,54.77,F*1B
2024-07-03T06:53:13.3378190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.05,f,99.99,M,54.68,F*24
2024-07-03T06:53:14.3262725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-07-03T06:53:15.3318023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.91,f,99.34,M,54.32,F*2C
2024-07-03T06:53:16.3316811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.50,f,99.52,M,54.42,F*25
2024-07-03T06:53:17.3313641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.69,f,99.88,M,54.61,F*28
2024-07-03T06:53:18.3342368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-07-03T06:53:19.3340264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-07-03T06:53:20.3337184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.15,f,100.32,M,54.86,F*14
2024-07-03T06:53:21.3336214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.42,f,100.10,M,54.74,F*1A
2024-07-03T06:53:22.3333344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.96,f,99.96,M,54.66,F*20
2024-07-03T06:53:23.3331822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.86,M,54.61,F*2B
2024-07-03T06:53:24.3329854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.84,f,99.92,M,54.64,F*25
2024-07-03T06:53:25.3328446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.92,f,99.95,M,54.65,F*24
2024-07-03T06:53:26.3383625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.74,f,99.89,M,54.62,F*26
2024-07-03T06:53:27.3233661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.63,f,99.86,M,54.61,F*2C
2024-07-03T06:53:28.3223560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.06,f,99.99,M,54.68,F*27
2024-07-03T06:53:29.3378209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.77,f,99.90,M,54.63,F*2C
2024-07-03T06:53:30.3375757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.48,f,99.82,M,54.58,F*2B
2024-07-03T06:53:31.3374138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.47,f,99.81,M,54.58,F*27
2024-07-03T06:53:32.3371598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.72,f,99.89,M,54.62,F*20
2024-07-03T06:53:33.3369452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.23,f,100.05,M,54.71,F*1C
2024-07-03T06:53:34.3367475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.59,f,100.15,M,54.76,F*17
2024-07-03T06:53:35.3365851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.48,f,100.12,M,54.75,F*13
2024-07-03T06:53:36.3364890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.94,f,99.96,M,54.66,F*22
2024-07-03T06:53:37.3362056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.25,f,99.75,M,54.54,F*24
2024-07-03T06:53:38.3359456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.77,f,99.60,M,54.46,F*25
2024-07-03T06:53:39.3274482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.09,f,99.70,M,54.52,F*29
2024-07-03T06:53:40.3271886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.43,f,99.80,M,54.57,F*2D
2024-07-03T06:53:41.3270177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.88,f,99.63,M,54.48,F*28
2024-07-03T06:53:42.3268303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.17,f,99.72,M,54.53,F*25
2024-07-03T06:53:43.3266018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.53,f,99.83,M,54.59,F*21
2024-07-03T06:53:44.3298183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.94,f,99.96,M,54.66,F*22
2024-07-03T06:53:45.3297323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-07-03T06:53:46.3323134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.34,f,100.08,M,54.72,F*14
2024-07-03T06:53:47.3320408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.67,f,99.87,M,54.61,F*29
2024-07-03T06:53:48.3318922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.40,f,99.79,M,54.57,F*28
2024-07-03T06:53:49.3629408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.70,f,99.58,M,54.45,F*2A
2024-07-03T06:53:50.3340905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.64,f,99.56,M,54.44,F*20
2024-07-03T06:53:51.3339736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.42,f,99.80,M,54.57,F*2C
2024-07-03T06:53:52.3252767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.96,f,99.96,M,54.66,F*20
2024-07-03T06:53:53.3251194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-07-03T06:53:54.3249236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.12,f,99.71,M,54.52,F*22
2024-07-03T06:53:55.3314849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.24,f,99.74,M,54.54,F*24
2024-07-03T06:53:56.3314283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.26,f,99.75,M,54.54,F*27
2024-07-03T06:53:57.3311033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.80,f,99.61,M,54.47,F*2D
2024-07-03T06:53:58.3344160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.69,f,99.58,M,54.45,F*22
2024-07-03T06:53:59.3342532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.35,f,99.47,M,54.39,F*2E
2024-07-03T06:54:00.3340774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.07,f,99.69,M,54.51,F*2C
2024-07-03T06:54:01.3338627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.89,f,99.94,M,54.65,F*2F
2024-07-03T06:54:02.3357240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.88,f,100.24,M,54.81,F*11
2024-07-03T06:54:03.3355386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.34,f,100.38,M,54.89,F*12
2024-07-03T06:54:04.3353315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.40,f,100.40,M,54.90,F*16
2024-07-03T06:54:05.3351476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.45,f,99.81,M,54.57,F*2A
2024-07-03T06:54:06.3349367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.33,f,99.47,M,54.39,F*28
2024-07-03T06:54:07.3376751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-07-03T06:54:08.3282314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-07-03T06:54:09.3280513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.86,f,99.32,M,54.31,F*2F
2024-07-03T06:54:10.3278329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.94,f,99.65,M,54.49,F*22
2024-07-03T06:54:11.3277003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.06,f,99.99,M,54.68,F*27
2024-07-03T06:54:12.3274724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.40,f,100.10,M,54.73,F*1F
2024-07-03T06:54:13.3272190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.32,f,100.07,M,54.72,F*1D
2024-07-03T06:54:14.3297642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.85,f,99.93,M,54.64,F*25
2024-07-03T06:54:15.3295328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.37,f,99.78,M,54.56,F*28
2024-07-03T06:54:16.3326262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-07-03T06:54:17.3323896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.43,f,99.19,M,54.24,F*2B
2024-07-03T06:54:18.3350723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.78,f,99.30,M,54.30,F*2D
2024-07-03T06:54:19.3347431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.83,f,99.62,M,54.47,F*2D
2024-07-03T06:54:20.3345501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-07-03T06:54:21.3343478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-07-03T06:54:22.3341417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.25,f,100.05,M,54.71,F*1A
2024-07-03T06:54:23.3339244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.07,f,99.69,M,54.51,F*2C
2024-07-03T06:54:24.3337578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.18,f,99.42,M,54.36,F*2B
2024-07-03T06:54:25.3336545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.67,f,99.57,M,54.44,F*22
2024-07-03T06:54:26.3333504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-07-03T06:54:27.3331700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.51,f,99.52,M,54.42,F*24
2024-07-03T06:54:28.3330417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.90,f,99.64,M,54.48,F*26
2024-07-03T06:54:29.3368220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.88,f,99.63,M,54.48,F*28
2024-07-03T06:54:30.3365195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.77,f,99.60,M,54.46,F*25
2024-07-03T06:54:31.3364543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.99,f,99.67,M,54.50,F*25
2024-07-03T06:54:32.3361294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.92,f,99.65,M,54.49,F*24
2024-07-03T06:54:33.3359093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.01,f,99.67,M,54.50,F*25
2024-07-03T06:54:34.3406324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.38,f,99.48,M,54.40,F*22
2024-07-03T06:54:35.3356039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.89,f,99.33,M,54.31,F*21
2024-07-03T06:54:36.3354189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-07-03T06:54:37.3352001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.90,f,99.34,M,54.32,F*2D
2024-07-03T06:54:38.3392977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.21,f,99.43,M,54.37,F*21
2024-07-03T06:54:39.3235048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.13,f,99.71,M,54.52,F*23
2024-07-03T06:54:40.3388961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.85,f,99.93,M,54.64,F*25
2024-07-03T06:54:41.3386961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.56,f,99.84,M,54.59,F*23
2024-07-03T06:54:42.3384517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.32,f,99.46,M,54.39,F*28
2024-07-03T06:54:43.3237233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.05,f,99.38,M,54.34,F*28
2024-07-03T06:54:44.3381888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.23,F*23
2024-07-03T06:54:45.3307781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-07-03T06:54:46.3348203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.82,f,99.31,M,54.30,F*29
2024-07-03T06:54:47.3364735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.66,f,99.57,M,54.44,F*23
2024-07-03T06:54:48.3395406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.63,f,99.56,M,54.44,F*27
2024-07-03T06:54:49.3309632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-07-03T06:54:50.3307376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.91,f,99.34,M,54.32,F*2C
2024-07-03T06:54:51.3305098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.63,f,99.25,M,54.27,F*25
2024-07-03T06:54:52.3302932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.78,f,99.30,M,54.30,F*2D
2024-07-03T06:54:53.3300374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.36,f,99.47,M,54.39,F*2D
2024-07-03T06:54:54.3359185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.59,f,99.55,M,54.43,F*2A
2024-07-03T06:54:55.3324745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.74,f,99.59,M,54.46,F*2C
2024-07-03T06:54:56.3322657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.62,f,99.55,M,54.44,F*25
2024-07-03T06:54:57.3320971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-07-03T06:54:58.3392226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.69,f,98.97,M,54.12,F*20
2024-07-03T06:54:59.3389486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.59,f,98.94,M,54.10,F*22
2024-07-03T06:55:00.3259908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-07-03T06:55:01.3257980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.20,F*23
2024-07-03T06:55:02.3255384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.22,f,99.43,M,54.37,F*22
2024-07-03T06:55:03.3253086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.25,f,99.44,M,54.38,F*2D
2024-07-03T06:55:04.3251311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.13,f,99.40,M,54.36,F*22
2024-07-03T06:55:05.3290688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.22,f,99.43,M,54.37,F*22
2024-07-03T06:55:06.3289045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.95,f,99.35,M,54.32,F*29
2024-07-03T06:55:07.3286962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.99,f,99.36,M,54.33,F*27
2024-07-03T06:55:08.3285553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-07-03T06:55:09.3283395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.27,f,99.14,M,54.21,F*21
2024-07-03T06:55:10.3281151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.12,M,54.20,F*20
2024-07-03T06:55:11.3279348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-07-03T06:55:12.3277047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.95,f,99.35,M,54.32,F*29
2024-07-03T06:55:13.3275982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.96,f,99.35,M,54.33,F*2B
2024-07-03T06:55:14.3273524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.15,f,99.41,M,54.36,F*25
2024-07-03T06:55:15.3272137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.97,f,99.66,M,54.50,F*2A
2024-07-03T06:55:16.3269102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.79,f,99.30,M,54.30,F*2C
2024-07-03T06:55:17.3266990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-07-03T06:55:18.3265566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.32,f,98.85,M,54.05,F*2B
2024-07-03T06:55:19.3307053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.41,f,98.88,M,54.07,F*20
2024-07-03T06:55:20.3354481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.09,M,54.18,F*2A
2024-07-03T06:55:21.3369181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.98,f,99.36,M,54.33,F*26
2024-07-03T06:55:22.3368657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.67,f,99.57,M,54.45,F*23
2024-07-03T06:55:23.3366594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.08,f,99.39,M,54.35,F*25
2024-07-03T06:55:24.3364152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.22,M,54.26,F*27
2024-07-03T06:55:25.3362026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.17,f,98.81,M,54.03,F*2E
2024-07-03T06:55:26.3360127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.62,f,98.94,M,54.10,F*2A
2024-07-03T06:55:27.3358826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-07-03T06:55:28.3356468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-07-03T06:55:29.3354624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-07-03T06:55:30.3352631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.98,f,99.36,M,54.33,F*26
2024-07-03T06:55:31.3391469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-07-03T06:55:32.3342052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.12,f,99.10,M,54.19,F*28
2024-07-03T06:55:33.3340243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-07-03T06:55:34.3337695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.36,f,99.48,M,54.39,F*22
2024-07-03T06:55:35.3337366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-07-03T06:55:36.3333615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.56,f,98.93,M,54.09,F*22
2024-07-03T06:55:37.3339543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.73,f,98.67,M,53.96,F*28
2024-07-03T06:55:38.3330448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.59,f,98.63,M,53.93,F*21
2024-07-03T06:55:39.3328438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.69,f,98.96,M,54.11,F*22
2024-07-03T06:55:40.3360679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-07-03T06:55:41.3324123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-07-03T06:55:42.3429485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-07-03T06:55:43.3320142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.25,F*23
2024-07-03T06:55:44.3318088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.76,f,98.99,M,54.13,F*21
2024-07-03T06:55:45.3315762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.18,F*22
2024-07-03T06:55:46.3314065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.26,F*20
2024-07-03T06:55:47.3345845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.87,f,99.33,M,54.31,F*2F
2024-07-03T06:55:48.3433630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-07-03T06:55:49.3343068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.64,f,98.65,M,53.94,F*2E
2024-07-03T06:55:50.3379676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.22,f,98.52,M,53.87,F*2A
2024-07-03T06:55:51.3377605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.95,f,98.74,M,53.99,F*2D
2024-07-03T06:55:52.3376018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.16,F*22
2024-07-03T06:55:53.3292509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.27,f,99.45,M,54.38,F*2E
2024-07-03T06:55:54.3290618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.05,f,99.38,M,54.34,F*28
2024-07-03T06:55:55.3288931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.41,f,99.18,M,54.23,F*2F
2024-07-03T06:55:56.3286898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-07-03T06:55:57.3310311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.35,f,98.86,M,54.06,F*2C
2024-07-03T06:55:58.3308967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.86,f,98.71,M,53.98,F*2B
2024-07-03T06:55:59.3358593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-07-03T06:56:00.3355318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.94,f,99.04,M,54.16,F*2D
2024-07-03T06:56:01.3379439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-07-03T06:56:02.3258327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.15,F*29
2024-07-03T06:56:03.3255788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.18,f,99.11,M,54.20,F*29
2024-07-03T06:56:04.3254389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.14,F*2B
2024-07-03T06:56:05.3253212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-07-03T06:56:06.3251375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.35,f,98.86,M,54.06,F*2C
2024-07-03T06:56:07.3248852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.19,f,98.81,M,54.03,F*20
2024-07-03T06:56:08.3326399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.48,f,98.90,M,54.08,F*2F
2024-07-03T06:56:09.3391009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.61,f,98.94,M,54.10,F*29
2024-07-03T06:56:10.3388038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.73,f,98.98,M,54.12,F*24
2024-07-03T06:56:11.3385889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.81,f,99.00,M,54.14,F*2F
2024-07-03T06:56:12.3385630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.98,f,98.75,M,54.00,F*26
2024-07-03T06:56:13.3253183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.46,f,98.59,M,53.91,F*24
2024-07-03T06:56:14.3406971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.75,f,98.07,M,53.62,F*21
2024-07-03T06:56:15.3404756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.16,f,98.80,M,54.03,F*2E
2024-07-03T06:56:16.3402556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-07-03T06:56:17.3245027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.20,f,98.82,M,54.03,F*29
2024-07-03T06:56:18.3398609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.92,f,99.04,M,54.15,F*28
2024-07-03T06:56:19.3396424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-07-03T06:56:20.3394912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.97,M,54.12,F*2A
2024-07-03T06:56:21.3278622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.45,f,98.59,M,53.91,F*27
2024-07-03T06:56:22.3276849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.19,f,98.81,M,54.03,F*20
2024-07-03T06:56:23.3273680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.07,M,54.17,F*26
2024-07-03T06:56:24.3272296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-07-03T06:56:25.3270285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.19,F*23
2024-07-03T06:56:26.3267572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.09,f,98.78,M,54.01,F*25
2024-07-03T06:56:27.3266106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.12,f,98.49,M,53.85,F*21
2024-07-03T06:56:28.3264180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.92,f,98.43,M,53.82,F*25
2024-07-03T06:56:29.3261948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.54,f,98.62,M,53.92,F*2C
2024-07-03T06:56:30.3259320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.77,f,98.69,M,53.96,F*22
2024-07-03T06:56:31.3258541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.61,f,98.94,M,54.10,F*29
2024-07-03T06:56:32.3256945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.32,M,54.31,F*2D
2024-07-03T06:56:33.3255554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.67,f,99.26,M,54.28,F*2D
2024-07-03T06:56:34.3408091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.08,M,54.18,F*26
2024-07-03T06:56:35.3286543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-07-03T06:56:36.3283887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.64,f,98.64,M,53.94,F*2F
2024-07-03T06:56:37.3308555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.14,f,98.49,M,53.86,F*24
2024-07-03T06:56:38.3308291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.07,f,98.47,M,53.85,F*2B
2024-07-03T06:56:39.3338170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22
2024-07-03T06:56:40.3337049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.28,f,98.84,M,54.05,F*21
2024-07-03T06:56:41.3434428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.14,f,98.80,M,54.02,F*2D
2024-07-03T06:56:42.3333010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.49,f,98.60,M,53.91,F*21
2024-07-03T06:56:43.3330939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.83,f,98.70,M,53.97,F*20
2024-07-03T06:56:44.3391308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.47,f,98.59,M,53.91,F*25
2024-07-03T06:56:45.3279676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.82,f,98.70,M,53.97,F*21
2024-07-03T06:56:46.3277230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.98,f,98.75,M,54.00,F*26
2024-07-03T06:56:47.3276576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.55,f,98.92,M,54.09,F*20
2024-07-03T06:56:48.3297172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.08,f,98.78,M,54.01,F*24
2024-07-03T06:56:49.3295088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.08,f,98.78,M,54.01,F*24
2024-07-03T06:56:50.3302092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.50,f,98.60,M,53.92,F*2A
2024-07-03T06:56:51.3291387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.83,f,99.01,M,54.14,F*2C
2024-07-03T06:56:52.3288091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-07-03T06:56:53.3305380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-07-03T06:56:54.3303659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-07-03T06:56:55.3301112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.83,f,98.40,M,53.81,F*25
2024-07-03T06:56:56.3299225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.26,f,98.23,M,53.71,F*20
2024-07-03T06:56:57.3297167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.09,f,98.48,M,53.85,F*2A
2024-07-03T06:56:58.3295369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22
2024-07-03T06:56:59.3293353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.01,f,98.76,M,54.00,F*22
2024-07-03T06:57:00.3314026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.85,f,98.71,M,53.98,F*28
2024-07-03T06:57:01.3311817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.52,f,98.61,M,53.92,F*29
2024-07-03T06:57:02.3310722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.83,f,98.70,M,53.97,F*20
2024-07-03T06:57:03.3307226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.37,f,98.56,M,53.89,F*24
2024-07-03T06:57:04.3305881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.85,f,98.71,M,53.98,F*28
2024-07-03T06:57:05.3304224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.56,f,98.62,M,53.93,F*2F
2024-07-03T06:57:06.3352569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.03,f,98.46,M,53.84,F*2F
2024-07-03T06:57:07.3385090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.48,f,98.60,M,53.91,F*20
2024-07-03T06:57:08.3400615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-07-03T06:57:09.3297797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.16,f,98.80,M,54.03,F*2E
2024-07-03T06:57:10.3294803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.52,f,98.61,M,53.92,F*29
2024-07-03T06:57:11.3294785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.65,f,98.65,M,53.94,F*2F
2024-07-03T06:57:12.3292040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.81,f,98.70,M,53.97,F*22
2024-07-03T06:57:13.3289682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.42,f,98.58,M,53.90,F*20
2024-07-03T06:57:14.3287881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.39,f,98.57,M,53.90,F*23
2024-07-03T06:57:15.3307487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.70,f,98.66,M,53.95,F*29
2024-07-03T06:57:16.3305900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.18,f,98.50,M,53.86,F*20
2024-07-03T06:57:17.3303400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.98,f,98.45,M,53.83,F*28
2024-07-03T06:57:18.3302004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-07-03T06:57:19.3354889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.12,f,98.49,M,53.85,F*21
2024-07-03T06:57:20.3374278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.25,f,98.53,M,53.87,F*2C
2024-07-03T06:57:21.3372260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.96,f,98.44,M,53.83,F*27
2024-07-03T06:57:22.3370485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.03,f,98.46,M,53.84,F*2F
2024-07-03T06:57:23.3366898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.15,f,98.50,M,53.86,F*2D
2024-07-03T06:57:24.3366540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.13,f,98.49,M,53.86,F*23
2024-07-03T06:57:25.3364571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.12,f,98.49,M,53.85,F*21
2024-07-03T06:57:26.3362546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.24,f,98.52,M,53.87,F*2C
2024-07-03T06:57:27.3359902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.24,f,98.83,M,54.04,F*2B
2024-07-03T06:57:28.3358935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.70,f,98.97,M,54.12,F*28
2024-07-03T06:57:29.3356639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.40,f,98.88,M,54.07,F*21
2024-07-03T06:57:30.3354392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-07-03T06:57:31.3352247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.86,f,98.41,M,53.81,F*21
2024-07-03T06:57:32.3351133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.10,f,98.18,M,53.68,F*25
2024-07-03T06:57:33.3349094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.93,f,98.12,M,53.65,F*2A
2024-07-03T06:57:34.3387738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.85,f,98.10,M,53.64,F*2E
2024-07-03T06:57:35.3345716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.32,f,98.24,M,53.72,F*21
2024-07-03T06:57:36.3342604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.51,f,98.30,M,53.75,F*26
2024-07-03T06:57:37.3340675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.54,f,98.62,M,53.92,F*2C
2024-07-03T06:57:38.3361881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.81,f,98.70,M,53.97,F*22
2024-07-03T06:57:39.3303994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.28,f,98.84,M,54.05,F*21
2024-07-03T06:57:40.3294898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.63,f,98.95,M,54.10,F*2A
2024-07-03T06:57:41.3325608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.75,f,98.68,M,53.96,F*21
2024-07-03T06:57:42.3324128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.76,f,98.38,M,53.79,F*27
2024-07-03T06:57:43.3309566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.53,f,98.31,M,53.76,F*26
2024-07-03T06:57:44.3335477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.24,f,98.22,M,53.71,F*23
2024-07-03T06:57:45.3307426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.55,f,98.31,M,53.76,F*20
2024-07-03T06:57:46.3327964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.31,f,98.55,M,53.89,F*21
2024-07-03T06:57:47.3342065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.48,f,98.60,M,53.91,F*20
2024-07-03T06:57:48.3386934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.19,f,98.51,M,53.86,F*20
2024-07-03T06:57:49.3383780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.09,f,98.48,M,53.85,F*2A
2024-07-03T06:57:50.3382623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.03,f,98.46,M,53.84,F*2F
2024-07-03T06:57:51.3292922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.79,f,98.39,M,53.80,F*2F
2024-07-03T06:57:52.3291489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.03,f,98.15,M,53.67,F*25
2024-07-03T06:57:53.3290269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.83,f,98.09,M,53.64,F*20
2024-07-03T06:57:54.3287907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.88,f,98.11,M,53.65,F*23
2024-07-03T06:57:55.3285418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.22,f,98.21,M,53.70,F*27
2024-07-03T06:57:56.3282677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.88,f,98.41,M,53.81,F*2F
2024-07-03T06:57:57.3281995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.31,f,98.55,M,53.89,F*21
2024-07-03T06:57:58.3280213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.73,f,98.67,M,53.95,F*2B
2024-07-03T06:57:59.3350586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.33,f,98.55,M,53.89,F*23
2024-07-03T06:58:00.3349625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.34,f,98.55,M,53.89,F*24
2024-07-03T06:58:01.3347310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.83,f,98.40,M,53.80,F*24
2024-07-03T06:58:02.3345835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.52,f,98.30,M,53.75,F*25
2024-07-03T06:58:03.3343493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.73,f,98.37,M,53.79,F*2D
2024-07-03T06:58:04.3341988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.49,f,98.30,M,53.75,F*2F
2024-07-03T06:58:05.3415895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.91,f,98.42,M,53.82,F*27
2024-07-03T06:58:06.3337499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.07,f,98.47,M,53.85,F*2B
2024-07-03T06:58:07.3394784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.48,f,98.29,M,53.75,F*26
2024-07-03T06:58:08.3391469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.94,f,98.13,M,53.66,F*2F
2024-07-03T06:58:09.3389618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.51,f,98.00,M,53.59,F*28
2024-07-03T06:58:10.3387227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.13,f,97.88,M,53.52,F*2A
2024-07-03T06:58:11.3385325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.09,f,98.17,M,53.68,F*22
2024-07-03T06:58:12.3383809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.91,f,98.42,M,53.82,F*27
2024-07-03T06:58:13.3281463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.80,f,98.39,M,53.80,F*29
2024-07-03T06:58:14.3326785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.01,f,98.45,M,53.83,F*29
2024-07-03T06:58:15.3294070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.58,f,98.32,M,53.76,F*2E
2024-07-03T06:58:16.3293384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.76,f,98.38,M,53.79,F*27
2024-07-03T06:58:17.3290658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.04,f,98.16,M,53.67,F*21
2024-07-03T06:58:18.3289154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.71,f,98.06,M,53.62,F*24
2024-07-03T06:58:19.3286982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.64,f,98.04,M,53.61,F*21
2024-07-03T06:58:20.3286168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.67,f,98.05,M,53.61,F*23
2024-07-03T06:58:21.3283977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.24,f,98.22,M,53.71,F*23
2024-07-03T06:58:22.3281408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.15,f,98.50,M,53.86,F*2D
2024-07-03T06:58:23.3279446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.78,f,98.38,M,53.80,F*2F
2024-07-03T06:58:24.3276770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.72,f,98.37,M,53.79,F*2C
2024-07-03T06:58:25.3275551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.93,f,98.43,M,53.82,F*24
2024-07-03T06:58:26.3429715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.46,f,98.28,M,53.74,F*28
2024-07-03T06:58:27.3303854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.25,f,97.92,M,53.54,F*22
2024-07-03T06:58:28.3302525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.13,f,97.57,M,53.35,F*28
2024-07-03T06:58:29.3300176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.46,f,97.68,M,53.41,F*27
2024-07-03T06:58:30.3298454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.74,f,98.07,M,53.62,F*20
2024-07-03T06:58:31.3297595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.29,f,98.54,M,53.88,F*28
2024-07-03T06:58:32.3294242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.07,F*25
2024-07-03T06:58:33.3292081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.78,f,98.69,M,53.96,F*2D
2024-07-03T06:58:34.3320558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.20,f,98.21,M,53.70,F*25
2024-07-03T06:58:35.3318116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.14,f,97.88,M,53.52,F*2D
2024-07-03T06:58:36.3316320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.54,f,97.70,M,53.42,F*2E
2024-07-03T06:58:37.3314418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.70,f,97.75,M,53.45,F*2A
2024-07-03T06:58:38.3312862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.68,f,98.05,M,53.61,F*2C
2024-07-03T06:58:39.3309855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.90,f,98.11,M,53.65,F*2A
2024-07-03T06:58:40.3309716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.12,f,98.18,M,53.69,F*26
2024-07-03T06:58:41.3307565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.67,f,98.04,M,53.61,F*22
2024-07-03T06:58:42.3346125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.55,f,98.01,M,53.59,F*2D
2024-07-03T06:58:43.3343943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.17,f,97.89,M,53.53,F*2E
2024-07-03T06:58:44.3342443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.00,f,98.15,M,53.67,F*26
2024-07-03T06:58:45.3340118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.25,f,98.22,M,53.71,F*22
2024-07-03T06:58:46.3337852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.54,f,98.31,M,53.76,F*21
2024-07-03T06:58:47.3335408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.04,f,98.16,M,53.67,F*21
2024-07-03T06:58:48.3334645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.22,f,98.21,M,53.70,F*27
2024-07-03T06:58:49.3331895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.13,f,98.19,M,53.69,F*26
2024-07-03T06:58:50.3667975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.06,f,98.16,M,53.68,F*2C
2024-07-03T06:58:51.3378288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.49,f,97.99,M,53.58,F*2F
2024-07-03T06:58:52.3375978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.19,f,97.90,M,53.53,F*28
2024-07-03T06:58:53.3373985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.82,f,97.79,M,53.47,F*29
2024-07-03T06:58:54.3371380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.11,f,97.87,M,53.52,F*27
2024-07-03T06:58:55.3369573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.26,f,98.23,M,53.71,F*20
2024-07-03T06:58:56.3368429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.08,f,98.47,M,53.85,F*24
2024-07-03T06:58:57.3409581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.50,f,98.60,M,53.92,F*2A
2024-07-03T06:58:58.3387841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.53,f,98.31,M,53.76,F*26
2024-07-03T06:58:59.3426610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.73,f,98.06,M,53.62,F*26
2024-07-03T06:59:00.3424628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.02,f,97.85,M,53.50,F*25
2024-07-03T06:59:01.3423154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.48,f,97.68,M,53.41,F*29
2024-07-03T06:59:02.3420678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.18,f,97.59,M,53.36,F*2E
2024-07-03T06:59:03.3418903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.72,f,97.75,M,53.45,F*28
2024-07-03T06:59:04.3417270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.09,f,97.87,M,53.52,F*2E
2024-07-03T06:59:05.3415134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.86,f,98.10,M,53.64,F*2D
2024-07-03T06:59:06.3324776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.57,f,98.32,M,53.76,F*21
2024-07-03T06:59:07.3322623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.10,f,98.48,M,53.85,F*22
2024-07-03T06:59:08.3320333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.49,f,98.29,M,53.75,F*27
2024-07-03T06:59:09.3360201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.61,f,98.03,M,53.60,F*22
2024-07-03T06:59:10.3357668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.25,f,97.92,M,53.54,F*22
2024-07-03T06:59:11.3378069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.51,f,97.69,M,53.42,F*23
2024-07-03T06:59:12.3429101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.46,f,97.98,M,53.58,F*21
2024-07-03T06:59:13.3427563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.62,f,98.03,M,53.60,F*21
2024-07-03T06:59:14.3313810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.54,f,98.00,M,53.59,F*2D
2024-07-03T06:59:15.3423162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.48,f,97.99,M,53.58,F*2E
2024-07-03T06:59:16.3291231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.41,f,97.96,M,53.57,F*27
2024-07-03T06:59:17.3368866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.68,f,98.05,M,53.61,F*2C
2024-07-03T06:59:18.3367321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.66,f,98.04,M,53.61,F*23
2024-07-03T06:59:19.3365027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.86,f,98.10,M,53.64,F*2D
2024-07-03T06:59:20.3364168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.82,f,98.09,M,53.64,F*21
2024-07-03T06:59:21.3361581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.42,f,97.97,M,53.57,F*25
2024-07-03T06:59:22.3359262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.73,f,97.76,M,53.46,F*29
2024-07-03T06:59:23.3356717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.39,f,97.66,M,53.40,F*20
2024-07-03T06:59:24.3355156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.98,f,97.83,M,53.50,F*21
2024-07-03T06:59:25.3352983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.10,f,97.87,M,53.52,F*26
2024-07-03T06:59:26.3351488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.09,f,97.87,M,53.51,F*2D
2024-07-03T06:59:27.3349157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.40,f,97.96,M,53.57,F*26
2024-07-03T06:59:28.3347231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.95,f,97.83,M,53.49,F*24
2024-07-03T06:59:29.3363769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.30,f,97.93,M,53.55,F*26
2024-07-03T06:59:30.3361618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.20,f,98.21,M,53.70,F*25
2024-07-03T06:59:31.3359993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.23,f,97.91,M,53.54,F*27
2024-07-03T06:59:32.3410852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.44,f,97.67,M,53.41,F*2A
2024-07-03T06:59:33.3332880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.99,f,97.53,M,53.33,F*22
2024-07-03T06:59:34.3329754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.07,f,97.56,M,53.35,F*2C
2024-07-03T06:59:35.3328094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.61,f,97.72,M,53.43,F*2B
2024-07-03T06:59:36.3335394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.51,f,98.00,M,53.58,F*29
2024-07-03T06:59:37.3356470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.13,f,98.18,M,53.69,F*27
2024-07-03T06:59:38.3354288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.35,f,98.25,M,53.73,F*26
2024-07-03T06:59:39.3376649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.47,f,98.29,M,53.75,F*29
2024-07-03T06:59:40.3374975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.89,f,98.11,M,53.65,F*22
2024-07-03T06:59:41.3372695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.86,f,97.80,M,53.48,F*24
2024-07-03T06:59:42.3370023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.10,f,97.57,M,53.35,F*2B
2024-07-03T06:59:43.3369284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.91,f,97.20,M,53.15,F*2B
2024-07-03T06:59:44.3366257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.53,f,97.09,M,53.09,F*23
2024-07-03T06:59:45.3363833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.05,f,97.25,M,53.18,F*2F
2024-07-03T06:59:46.3363171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.44,f,97.67,M,53.41,F*2A
2024-07-03T06:59:47.3313192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.01,f,98.15,M,53.67,F*27
2024-07-03T06:59:48.3310146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.01,f,98.45,M,53.83,F*29
2024-07-03T06:59:49.3308376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.96,f,98.44,M,53.83,F*27
2024-07-03T06:59:50.3306103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.99,f,98.14,M,53.66,F*25
2024-07-03T06:59:51.3304769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.41,f,97.66,M,53.40,F*2F
2024-07-03T06:59:52.3302642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.64,f,97.42,M,53.27,F*25
2024-07-03T06:59:53.3300797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.99,f,97.23,M,53.17,F*22
2024-07-03T06:59:54.3360751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.05,f,97.25,M,53.17,F*20
2024-07-03T06:59:55.3358927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.76,f,97.46,M,53.29,F*2C
2024-07-03T06:59:56.3357201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.45,f,97.67,M,53.41,F*2B
2024-07-03T06:59:57.3392795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.13,f,97.88,M,53.52,F*2A
2024-07-03T06:59:58.3390749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.30,f,97.93,M,53.55,F*26
2024-07-03T06:59:59.3420197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.11,f,97.87,M,53.52,F*27
2024-07-03T07:00:00.3417902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.74,f,97.76,M,53.46,F*2E
2024-07-03T07:00:01.3416772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.91,f,97.81,M,53.48,F*23
2024-07-03T07:00:02.3439475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.82,f,97.79,M,53.47,F*29
2024-07-03T07:00:03.3437930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.24,f,97.61,M,53.37,F*2B
2024-07-03T07:00:04.3435883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.44,M,53.28,F*29
2024-07-03T07:00:05.3433371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.78,f,97.47,M,53.30,F*2B
2024-07-03T07:00:06.3431672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.22,f,97.60,M,53.37,F*2C
2024-07-03T07:00:07.3430001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.73,f,97.76,M,53.46,F*29
2024-07-03T07:00:08.3292851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.69,f,97.75,M,53.45,F*22
2024-07-03T07:00:09.3289060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.56,f,97.71,M,53.43,F*2C
2024-07-03T07:00:10.3288389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.91,f,97.51,M,53.32,F*29
2024-07-03T07:00:11.3285744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.79,f,97.47,M,53.30,F*2A
2024-07-03T07:00:12.3283659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.37,f,97.34,M,53.23,F*26
2024-07-03T07:00:13.3437893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.23,f,97.30,M,53.21,F*25
2024-07-03T07:00:14.3308878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.73,f,97.45,M,53.29,F*2A
2024-07-03T07:00:15.3306877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.16,f,97.58,M,53.36,F*21
2024-07-03T07:00:16.3436524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.68,f,97.74,M,53.45,F*22
2024-07-03T07:00:17.3433107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.62,f,98.03,M,53.60,F*21
2024-07-03T07:00:18.3431880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.59,f,98.02,M,53.60,F*28
2024-07-03T07:00:19.3304028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.61,f,97.72,M,53.43,F*2B
2024-07-03T07:00:20.3319793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.31,f,97.33,M,53.22,F*26
2024-07-03T07:00:21.3317021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.57,f,97.10,M,53.09,F*2F
2024-07-03T07:00:22.3314985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.76,f,97.16,M,53.13,F*21
2024-07-03T07:00:23.3314051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.27,M,53.19,F*2C
2024-07-03T07:00:24.3311364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.02,f,97.54,M,53.34,F*2A
2024-07-03T07:00:25.3309489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.08,f,97.56,M,53.35,F*23
2024-07-03T07:00:26.3308003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.53,f,97.70,M,53.42,F*29
2024-07-03T07:00:27.3304490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.27,f,97.62,M,53.38,F*24
2024-07-03T07:00:28.3303974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.30,f,97.63,M,53.38,F*23
2024-07-03T07:00:29.3301274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.05,f,97.55,M,53.34,F*2C
2024-07-03T07:00:30.3298917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.34,f,97.64,M,53.39,F*21
2024-07-03T07:00:31.3297001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.63,f,97.73,M,53.44,F*2F
2024-07-03T07:00:32.3294829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.44,f,97.67,M,53.41,F*2A
2024-07-03T07:00:33.3297781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.81,f,97.48,M,53.30,F*22
2024-07-03T07:00:34.3448192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.01,f,97.54,M,53.34,F*29
2024-07-03T07:00:35.3290017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.27,f,97.31,M,53.21,F*20
2024-07-03T07:00:36.3377989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-07-03T07:00:37.3354551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.55,f,97.09,M,53.09,F*25
2024-07-03T07:00:38.3353255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.83,f,97.18,M,53.14,F*22
2024-07-03T07:00:39.3351615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.82,f,97.48,M,53.30,F*21
2024-07-03T07:00:40.3349980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.25,f,97.61,M,53.37,F*2A
2024-07-03T07:00:41.3348133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.76,f,97.77,M,53.46,F*2D
2024-07-03T07:00:42.3344825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.43,f,97.67,M,53.40,F*2C
2024-07-03T07:00:43.3344315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.44,M,53.28,F*29
2024-07-03T07:00:44.3341780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.06,f,97.25,M,53.18,F*2C
2024-07-03T07:00:45.3339079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.82,f,97.18,M,53.14,F*23
2024-07-03T07:00:46.3390120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.34,f,97.33,M,53.22,F*23
2024-07-03T07:00:47.3425269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.58,f,97.41,M,53.26,F*28
2024-07-03T07:00:48.3422466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.92,f,97.51,M,53.32,F*2A
2024-07-03T07:00:49.3420721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.18,f,97.59,M,53.36,F*2E
2024-07-03T07:00:50.3419119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.12,f,97.88,M,53.52,F*2B
2024-07-03T07:00:51.3417437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.56,f,97.71,M,53.43,F*2C
2024-07-03T07:00:52.3415703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.79,f,97.47,M,53.30,F*2A
2024-07-03T07:00:53.3412751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.60,f,97.11,M,53.10,F*22
2024-07-03T07:00:54.3411243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.86,f,96.88,M,52.98,F*25
2024-07-03T07:00:55.3409644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.03,f,96.94,M,53.01,F*2B
2024-07-03T07:00:56.3407071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.58,f,97.10,M,53.10,F*28
2024-07-03T07:00:57.3405129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.46,f,97.37,M,53.24,F*24
2024-07-03T07:00:58.3403554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.40,f,97.66,M,53.40,F*2E
2024-07-03T07:00:59.3401379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.50,f,97.69,M,53.42,F*22
2024-07-03T07:01:00.3398594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.05,f,97.55,M,53.34,F*2C
2024-07-03T07:01:01.3397275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.80,f,97.48,M,53.30,F*23
2024-07-03T07:01:02.3303557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.94,f,97.21,M,53.16,F*2C
2024-07-03T07:01:03.3324730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.18,f,97.28,M,53.20,F*25
2024-07-03T07:01:04.3366093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.97,f,97.22,M,53.16,F*2C
2024-07-03T07:01:05.3410293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.33,f,97.33,M,53.22,F*24
2024-07-03T07:01:06.3450148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.92,f,97.21,M,53.15,F*29
2024-07-03T07:01:07.3448445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.56,f,97.10,M,53.09,F*2E
2024-07-03T07:01:08.3290678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.34,f,97.03,M,53.06,F*27
2024-07-03T07:01:09.3444532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.73,f,97.15,M,53.12,F*26
2024-07-03T07:01:10.3442530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.76,f,97.16,M,53.13,F*21
2024-07-03T07:01:11.3440271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.36,f,97.04,M,53.06,F*22
2024-07-03T07:01:12.3438929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.04,F*25
2024-07-03T07:01:13.3436900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.61,f,97.42,M,53.27,F*20
2024-07-03T07:01:14.3524721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.01,f,97.54,M,53.33,F*2E
2024-07-03T07:01:15.3432813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.44,f,97.67,M,53.41,F*2A
2024-07-03T07:01:16.3299812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.39,f,97.66,M,53.40,F*20
2024-07-03T07:01:17.3317990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.64,f,97.43,M,53.27,F*24
2024-07-03T07:01:18.3315958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.53,f,97.09,M,53.09,F*23
2024-07-03T07:01:19.3312873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.26,f,97.01,M,53.04,F*24
2024-07-03T07:01:20.3312032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.08,f,96.95,M,53.01,F*21
2024-07-03T07:01:21.3309409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.52,f,97.09,M,53.09,F*22
2024-07-03T07:01:22.3307801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.42,f,97.06,M,53.07,F*22
2024-07-03T07:01:23.3306562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.17,f,96.98,M,53.03,F*20
2024-07-03T07:01:24.3303034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.78,f,97.16,M,53.13,F*2F
2024-07-03T07:01:25.3302426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.63,f,97.12,M,53.10,F*22
2024-07-03T07:01:26.3300022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.27,M,53.19,F*2C
2024-07-03T07:01:27.3298551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.58,f,97.41,M,53.26,F*28
2024-07-03T07:01:28.3355179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.67,f,97.44,M,53.28,F*2F
2024-07-03T07:01:29.3353138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.21,f,97.30,M,53.20,F*26
2024-07-03T07:01:30.3350923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.82,f,97.18,M,53.14,F*23
2024-07-03T07:01:31.3349842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.78,f,96.86,M,52.96,F*24
2024-07-03T07:01:32.3347564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.31,f,96.72,M,52.89,F*2C
2024-07-03T07:01:33.3345153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.89,f,96.89,M,52.98,F*2B
2024-07-03T07:01:34.3344941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.43,f,97.06,M,53.07,F*23
2024-07-03T07:01:35.3343182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.02,f,97.24,M,53.17,F*26
2024-07-03T07:01:36.3398831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.16,f,97.28,M,53.19,F*21
2024-07-03T07:01:37.3397019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.75,f,97.15,M,53.12,F*20
2024-07-03T07:01:38.3395009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.32,f,97.03,M,53.05,F*22
2024-07-03T07:01:39.3434147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.47,f,97.07,M,53.08,F*29
2024-07-03T07:01:40.3432323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.70,f,97.14,M,53.12,F*24
2024-07-03T07:01:41.3430366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.27,M,53.19,F*2C
2024-07-03T07:01:42.3428089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.87,f,97.19,M,53.14,F*27
2024-07-03T07:01:43.3427061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.91,f,96.90,M,52.98,F*2A
2024-07-03T07:01:44.3424068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.60,f,96.80,M,52.93,F*2E
2024-07-03T07:01:45.3422417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.94,f,96.91,M,52.99,F*2F
2024-07-03T07:01:46.3420225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.33,f,97.03,M,53.05,F*23
2024-07-03T07:01:47.3418858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-07-03T07:01:48.3416803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.69,f,96.83,M,52.95,F*22
2024-07-03T07:01:49.3451287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.08,f,96.95,M,53.01,F*21
2024-07-03T07:01:50.3448821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.67,f,97.13,M,53.11,F*26
2024-07-03T07:01:51.3447268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.66,f,97.13,M,53.11,F*27
2024-07-03T07:01:52.3346808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.63,f,97.12,M,53.10,F*22
2024-07-03T07:01:53.3344470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.04,F*25
2024-07-03T07:01:54.3342606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.00,f,96.93,M,53.00,F*2E
2024-07-03T07:01:55.3340386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.84,f,96.88,M,52.97,F*28
2024-07-03T07:01:56.3338977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.72,f,96.84,M,52.95,F*2F
2024-07-03T07:01:57.3336179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.65,f,96.82,M,52.94,F*2E
2024-07-03T07:01:58.3333741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.77,f,96.85,M,52.96,F*28
2024-07-03T07:01:59.3332673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.10,f,96.96,M,53.02,F*28
2024-07-03T07:02:00.3330282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.35,f,97.03,M,53.06,F*26
2024-07-03T07:02:01.3328512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.82,f,97.18,M,53.14,F*23
2024-07-03T07:02:02.3326694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.01,f,97.24,M,53.17,F*25
2024-07-03T07:02:03.3325460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.97,f,97.22,M,53.16,F*2C
2024-07-03T07:02:04.3322790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.84,f,97.18,M,53.14,F*25
2024-07-03T07:02:05.3320160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.59,f,96.80,M,52.93,F*24
2024-07-03T07:02:06.3319588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-07-03T07:02:07.3316716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.18,f,96.68,M,52.86,F*23
2024-07-03T07:02:08.3342424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.79,f,96.86,M,52.96,F*25
2024-07-03T07:02:09.3382647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.06,f,96.95,M,53.01,F*2F
2024-07-03T07:02:10.3380449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.05,f,97.25,M,53.18,F*2F
2024-07-03T07:02:11.3378660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.02,f,97.24,M,53.17,F*26
2024-07-03T07:02:12.3376494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.45,f,97.37,M,53.24,F*27
2024-07-03T07:02:13.3373828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.74,f,97.15,M,53.12,F*21
2024-07-03T07:02:14.3372709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.18,f,96.68,M,52.86,F*23
2024-07-03T07:02:15.3403053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.65,f,96.52,M,52.78,F*20
2024-07-03T07:02:16.3425370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.05,f,96.33,M,52.68,F*20
2024-07-03T07:02:17.3422752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.41,f,96.44,M,52.73,F*2A
2024-07-03T07:02:18.3420115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.74,f,96.85,M,52.96,F*2B
2024-07-03T07:02:19.3354272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.57,f,97.10,M,53.09,F*2F
2024-07-03T07:02:20.3382144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.04,f,97.24,M,53.17,F*20
2024-07-03T07:02:21.3379693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.94,f,97.21,M,53.16,F*2C
2024-07-03T07:02:22.3378434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.70,f,97.14,M,53.12,F*24
2024-07-03T07:02:23.3376083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.97,f,96.92,M,53.00,F*2E
2024-07-03T07:02:24.3374771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.51,f,96.78,M,52.92,F*2A
2024-07-03T07:02:25.3372520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.39,f,96.74,M,52.90,F*2A
2024-07-03T07:02:26.3370630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.88,f,96.58,M,52.81,F*2F
2024-07-03T07:02:27.3368330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.91,f,96.59,M,52.82,F*25
2024-07-03T07:02:28.3366654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.62,f,96.81,M,52.94,F*2A
2024-07-03T07:02:29.3364986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.06,f,96.94,M,53.01,F*2E
2024-07-03T07:02:30.3361786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.59,f,97.11,M,53.10,F*28
2024-07-03T07:02:31.3414248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.93,f,97.21,M,53.16,F*2B
2024-07-03T07:02:32.3449836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.45,f,97.06,M,53.07,F*25
2024-07-03T07:02:33.3447610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.42,f,97.06,M,53.07,F*22
2024-07-03T07:02:34.3444163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.72,M,52.89,F*29
2024-07-03T07:02:35.3349588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.60,f,96.50,M,52.77,F*28
2024-07-03T07:02:36.3348484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-07-03T07:02:37.3346439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.64,f,96.82,M,52.94,F*2F
2024-07-03T07:02:38.3344172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.72,M,52.89,F*29
2024-07-03T07:02:39.3341564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.85,f,96.88,M,52.98,F*26
2024-07-03T07:02:40.3364087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.24,f,97.00,M,53.04,F*27
2024-07-03T07:02:41.3361747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.99,f,96.92,M,53.00,F*20
2024-07-03T07:02:42.3360055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.58,f,96.80,M,52.93,F*25
2024-07-03T07:02:43.3357731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.57,f,96.80,M,52.93,F*2A
2024-07-03T07:02:44.3355819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.62,M,52.83,F*24
2024-07-03T07:02:45.3371742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.11,f,96.66,M,52.85,F*27
2024-07-03T07:02:46.3370252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.71,f,96.84,M,52.95,F*2C
2024-07-03T07:02:47.3369010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.45,f,97.06,M,53.08,F*2A
2024-07-03T07:02:48.3366030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-07-03T07:02:49.3403590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.77,f,96.86,M,52.96,F*2B
2024-07-03T07:02:50.3400942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.23,f,96.69,M,52.87,F*2B
2024-07-03T07:02:51.3399382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.17,f,96.67,M,52.86,F*23
2024-07-03T07:02:52.3397521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.25,f,96.70,M,52.88,F*2A
2024-07-03T07:02:53.3442662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.54,f,96.79,M,52.92,F*2E
2024-07-03T07:02:54.3327092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.26,f,96.70,M,52.88,F*29
2024-07-03T07:02:55.3355103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.20,f,96.68,M,52.87,F*29
2024-07-03T07:02:56.3374875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.57,f,96.49,M,52.76,F*25
2024-07-03T07:02:57.3372972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.58,f,96.49,M,52.76,F*2A
2024-07-03T07:02:58.3370776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-07-03T07:02:59.3368239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.23,f,96.69,M,52.87,F*2B
2024-07-03T07:03:00.3366493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.80,f,96.86,M,52.97,F*22
2024-07-03T07:03:01.3364779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.63,f,96.81,M,52.94,F*2B
2024-07-03T07:03:02.3442725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29
2024-07-03T07:03:03.3439936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.47,f,96.76,M,52.91,F*20
2024-07-03T07:03:04.3439793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.35,f,96.73,M,52.89,F*29
2024-07-03T07:03:05.3459890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.71,f,96.53,M,52.78,F*24
2024-07-03T07:03:06.3457945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.84,f,96.57,M,52.81,F*2C
2024-07-03T07:03:07.3455546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.62,M,52.83,F*24
2024-07-03T07:03:08.3333537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.27,f,96.70,M,52.88,F*28
2024-07-03T07:03:09.3354479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.29,f,96.71,M,52.88,F*27
2024-07-03T07:03:10.3352963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.06,f,96.64,M,52.84,F*22
2024-07-03T07:03:11.3350611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20
2024-07-03T07:03:12.3375806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-07-03T07:03:13.3372741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-07-03T07:03:14.3372148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.26,f,96.70,M,52.88,F*29
2024-07-03T07:03:15.3370793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.25,f,97.00,M,53.04,F*26
2024-07-03T07:03:16.3368996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.74,f,97.15,M,53.12,F*21
2024-07-03T07:03:17.3366938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.15,f,96.97,M,53.03,F*2D
2024-07-03T07:03:18.3385561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.58,f,96.80,M,52.93,F*25
2024-07-03T07:03:19.3451877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.51,f,96.47,M,52.75,F*2E
2024-07-03T07:03:20.3512046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-07-03T07:03:21.3446279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.21,f,96.08,M,52.53,F*25
2024-07-03T07:03:22.3446572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.49,f,96.16,M,52.58,F*2F
2024-07-03T07:03:23.3444250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.47,M,52.75,F*2D
2024-07-03T07:03:24.3442045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.81,F*2F
2024-07-03T07:03:25.3440315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.93,f,96.90,M,52.99,F*29
2024-07-03T07:03:26.3438392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.95,f,96.91,M,52.99,F*2E
2024-07-03T07:03:27.3435945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.11,f,96.96,M,53.02,F*29
2024-07-03T07:03:28.3309568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.75,f,96.85,M,52.96,F*2A
2024-07-03T07:03:29.3463587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.49,f,96.77,M,52.92,F*2C
2024-07-03T07:03:30.3495291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.72,f,96.54,M,52.79,F*21
2024-07-03T07:03:31.3459498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.68,f,96.22,M,52.61,F*21
2024-07-03T07:03:32.3457579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.52,f,96.17,M,52.59,F*25
2024-07-03T07:03:33.3456357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.30,M,52.66,F*24
2024-07-03T07:03:34.3453707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.44,f,96.45,M,52.74,F*29
2024-07-03T07:03:35.3451152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.83,f,96.57,M,52.81,F*2B
2024-07-03T07:03:36.3449961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.48,M,52.75,F*22
2024-07-03T07:03:37.3448351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.17,f,96.37,M,52.70,F*2E
2024-07-03T07:03:38.3445547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.62,f,96.51,M,52.77,F*2B
2024-07-03T07:03:39.3443614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.23,f,96.69,M,52.87,F*2B
2024-07-03T07:03:40.3323297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.88,f,96.89,M,52.98,F*2A
2024-07-03T07:03:41.3321803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.69,f,96.83,M,52.95,F*22
2024-07-03T07:03:42.3320374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.17,f,96.67,M,52.86,F*23
2024-07-03T07:03:43.3317616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.25,f,96.39,M,52.71,F*20
2024-07-03T07:03:44.3471598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-07-03T07:03:45.3313786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.55,f,96.18,M,52.59,F*2D
2024-07-03T07:03:46.3312824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.27,f,96.10,M,52.55,F*2C
2024-07-03T07:03:47.3465680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.66,f,96.21,M,52.61,F*2C
2024-07-03T07:03:48.3464389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.93,f,96.29,M,52.65,F*2A
2024-07-03T07:03:49.3461327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-07-03T07:03:50.3460066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.93,f,96.60,M,52.82,F*2D
2024-07-03T07:03:51.3457663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.82,f,96.57,M,52.80,F*2B
2024-07-03T07:03:52.3455582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.32,f,96.72,M,52.89,F*2F
2024-07-03T07:03:53.3453849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.86,f,96.58,M,52.81,F*21
2024-07-03T07:03:54.3452375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.62,M,52.83,F*24
2024-07-03T07:03:55.3449890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.17,f,96.37,M,52.69,F*26
2024-07-03T07:03:56.3445746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.26,f,96.40,M,52.71,F*2D
2024-07-03T07:03:57.3445924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.75,f,96.55,M,52.79,F*27
2024-07-03T07:03:58.3444170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.50,f,96.47,M,52.75,F*2F
2024-07-03T07:03:59.3442481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.54,f,96.48,M,52.76,F*27
2024-07-03T07:04:00.3439024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.72,f,96.23,M,52.62,F*28
2024-07-03T07:04:01.3438648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.86,f,96.27,M,52.64,F*21
2024-07-03T07:04:02.3436875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.42,f,96.14,M,52.57,F*29
2024-07-03T07:04:03.3434525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.51,f,96.17,M,52.59,F*26
2024-07-03T07:04:04.3432693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.50,f,96.17,M,52.58,F*26
2024-07-03T07:04:05.3431654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.77,f,96.25,M,52.63,F*2A
2024-07-03T07:04:06.3428935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.48,M,52.75,F*22
2024-07-03T07:04:07.3426943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.23,f,96.69,M,52.87,F*2B
2024-07-03T07:04:08.3424835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.73,M,52.89,F*28
2024-07-03T07:04:09.3422251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.47,f,96.77,M,52.91,F*21
2024-07-03T07:04:10.3420568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.39,f,96.44,M,52.73,F*25
2024-07-03T07:04:11.3419217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.55,f,96.18,M,52.59,F*2D
2024-07-03T07:04:12.3412025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-07-03T07:04:13.3409939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.14,f,96.05,M,52.52,F*2F
2024-07-03T07:04:14.3434872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-07-03T07:04:15.3433329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.19,f,96.38,M,52.70,F*2F
2024-07-03T07:04:16.3431302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.02,f,96.32,M,52.67,F*29
2024-07-03T07:04:17.3429511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.63,f,96.20,M,52.60,F*29
2024-07-03T07:04:18.3427805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.04,f,96.02,M,52.51,F*2A
2024-07-03T07:04:19.3426097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.52,F*22
2024-07-03T07:04:20.3423443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-07-03T07:04:21.3420705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.63,f,96.51,M,52.77,F*2A
2024-07-03T07:04:22.3420194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.47,M,52.75,F*2D
2024-07-03T07:04:23.3417855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.53,f,96.48,M,52.75,F*23
2024-07-03T07:04:24.3416291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.31,f,96.41,M,52.72,F*29
2024-07-03T07:04:25.3412874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.90,f,96.29,M,52.65,F*29
2024-07-03T07:04:26.3411967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.58,f,96.19,M,52.60,F*2B
2024-07-03T07:04:27.3410238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.47,f,96.15,M,52.58,F*22
2024-07-03T07:04:28.3407534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.74,f,96.24,M,52.62,F*29
2024-07-03T07:04:29.3406566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.77,f,95.94,M,52.46,F*25
2024-07-03T07:04:30.3404259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-07-03T07:04:31.3402181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.47,f,96.16,M,52.58,F*21
2024-07-03T07:04:32.3400396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.60,f,96.50,M,52.77,F*28
2024-07-03T07:04:33.3398152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.67,f,96.52,M,52.78,F*22
2024-07-03T07:04:34.3395879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.24,M,52.62,F*2E
2024-07-03T07:04:35.3393638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.24,f,96.08,M,52.54,F*27
2024-07-03T07:04:36.3391891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.25,f,96.09,M,52.54,F*27
2024-07-03T07:04:37.3389704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.35,f,96.12,M,52.56,F*2E
2024-07-03T07:04:38.3388735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.66,f,96.21,M,52.61,F*2C
2024-07-03T07:04:39.3385202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.63,f,96.20,M,52.61,F*28
2024-07-03T07:04:40.3383169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.19,M,52.60,F*24
2024-07-03T07:04:41.3409597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.55,f,96.18,M,52.59,F*2D
2024-07-03T07:04:42.3407411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.44,f,96.14,M,52.57,F*2F
2024-07-03T07:04:43.3405281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.61,f,96.20,M,52.60,F*2B
2024-07-03T07:04:44.3403047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.48,f,96.16,M,52.58,F*2E
2024-07-03T07:04:45.3433146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.85,f,95.97,M,52.48,F*25
2024-07-03T07:04:46.3430471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.68,f,95.92,M,52.45,F*2E
2024-07-03T07:04:47.3333914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.96,f,96.00,M,52.49,F*2B
2024-07-03T07:04:48.3430675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.78,f,96.25,M,52.63,F*25
2024-07-03T07:04:49.3428657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.91,f,96.60,M,52.82,F*2F
2024-07-03T07:04:50.3427242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.08,f,96.64,M,52.85,F*2D
2024-07-03T07:04:51.3424880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.43,f,96.45,M,52.74,F*2E
2024-07-03T07:04:52.3423654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.47,f,96.16,M,52.58,F*21
2024-07-03T07:04:53.3421287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.39,f,95.83,M,52.40,F*2F
2024-07-03T07:04:54.3419438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.38,f,95.82,M,52.40,F*2F
2024-07-03T07:04:55.3417400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.87,f,95.97,M,52.48,F*27
2024-07-03T07:04:56.3415754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.70,f,95.92,M,52.45,F*27
2024-07-03T07:04:57.3438409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.94,M,52.46,F*27
2024-07-03T07:04:58.3411450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.12,f,96.05,M,52.52,F*29
2024-07-03T07:04:59.3410045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.82,f,96.26,M,52.64,F*24
2024-07-03T07:05:00.3408066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.22,f,96.38,M,52.70,F*27
2024-07-03T07:05:01.3480170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.23,f,96.39,M,52.71,F*26
2024-07-03T07:05:02.3322255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.11,f,96.35,M,52.69,F*22
2024-07-03T07:05:03.3373776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.29,f,96.10,M,52.55,F*22
2024-07-03T07:05:04.3372738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.81,f,95.96,M,52.47,F*2F
2024-07-03T07:05:05.3370877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.58,f,95.88,M,52.43,F*20
2024-07-03T07:05:06.3368353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.68,f,95.92,M,52.45,F*2E
2024-07-03T07:05:07.3367212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.70,f,95.92,M,52.45,F*27
2024-07-03T07:05:08.3364355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.84,f,95.96,M,52.47,F*2A
2024-07-03T07:05:09.3417493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.69,f,95.92,M,52.45,F*2F
2024-07-03T07:05:10.3417140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,95.99,M,52.49,F*2A
2024-07-03T07:05:11.3415585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.54,f,96.18,M,52.59,F*2C
2024-07-03T07:05:12.3412892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.63,f,96.20,M,52.60,F*29
2024-07-03T07:05:13.3411379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.43,f,96.14,M,52.57,F*28
2024-07-03T07:05:14.3409393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.05,f,96.03,M,52.51,F*2A
2024-07-03T07:05:15.3431205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.81,f,95.95,M,52.47,F*2C
2024-07-03T07:05:16.3371053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.01,f,96.01,M,52.50,F*2D
2024-07-03T07:05:17.3411811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.03,f,96.02,M,52.51,F*2D
2024-07-03T07:05:18.3410390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-07-03T07:05:19.3408563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-07-03T07:05:20.3406142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-07-03T07:05:21.3404250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.27,f,96.10,M,52.55,F*2C
2024-07-03T07:05:22.3401754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.94,M,52.46,F*27
2024-07-03T07:05:23.3399230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.44,f,95.84,M,52.41,F*23
2024-07-03T07:05:24.3398278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.35,f,95.82,M,52.39,F*2C
2024-07-03T07:05:25.3396173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.85,f,95.97,M,52.48,F*25
2024-07-03T07:05:26.3394070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.96,f,96.00,M,52.49,F*2B
2024-07-03T07:05:27.3392468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.01,f,96.02,M,52.50,F*2E
2024-07-03T07:05:28.3390304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.54,f,96.18,M,52.59,F*2C
2024-07-03T07:05:29.3410975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.80,f,95.95,M,52.47,F*2D
2024-07-03T07:05:30.3408076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B
2024-07-03T07:05:31.3406917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.01,f,95.71,M,52.33,F*2D
2024-07-03T07:05:32.3405336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.78,f,95.64,M,52.30,F*23
2024-07-03T07:05:33.3402645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.99,f,95.71,M,52.33,F*2B
2024-07-03T07:05:34.3401935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.01,M,52.50,F*2C
2024-07-03T07:05:35.3398016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.24,f,96.08,M,52.54,F*27
2024-07-03T07:05:36.3396527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.06,f,96.34,M,52.68,F*24
2024-07-03T07:05:37.3394772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.31,f,96.41,M,52.72,F*29
2024-07-03T07:05:38.3392921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.83,f,96.27,M,52.64,F*24
2024-07-03T07:05:39.3438069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.07,f,96.03,M,52.51,F*28
2024-07-03T07:05:40.3436919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.60,f,95.89,M,52.43,F*2A
2024-07-03T07:05:41.3435863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.75,f,95.63,M,52.29,F*21
2024-07-03T07:05:42.3351574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.33,f,95.50,M,52.22,F*28
2024-07-03T07:05:43.3349168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.45,M,52.19,F*21
2024-07-03T07:05:44.3348372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.38,M,52.16,F*2D
2024-07-03T07:05:45.3345826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.27,F*29
2024-07-03T07:05:46.3365121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.46,f,95.85,M,52.41,F*20
2024-07-03T07:05:47.3408460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-07-03T07:05:48.3406394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.63,f,96.21,M,52.61,F*29
2024-07-03T07:05:49.3476423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-07-03T07:05:50.3393011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.65,f,95.91,M,52.44,F*21
2024-07-03T07:05:51.3391282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-07-03T07:05:52.3389353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.37,f,95.82,M,52.40,F*20
2024-07-03T07:05:53.3387048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.99,f,96.01,M,52.50,F*2D
2024-07-03T07:05:54.3385367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.44,f,96.15,M,52.57,F*2E
2024-07-03T07:05:55.3383949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.77,f,95.94,M,52.46,F*25
2024-07-03T07:05:56.3381210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.06,f,95.73,M,52.34,F*2F
2024-07-03T07:05:57.3379305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-07-03T07:05:58.3377118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-07-03T07:05:59.3375451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.55,M,52.25,F*2F
2024-07-03T07:06:00.3373232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.84,f,95.66,M,52.31,F*23
2024-07-03T07:06:01.3371515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.42,F*2F
2024-07-03T07:06:02.3428732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.68,f,95.91,M,52.45,F*2D
2024-07-03T07:06:03.3426607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.45,f,95.85,M,52.41,F*23
2024-07-03T07:06:04.3441066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.94,M,52.46,F*27
2024-07-03T07:06:05.3439253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.78,f,95.94,M,52.46,F*2A
2024-07-03T07:06:06.3436960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.11,f,96.04,M,52.52,F*2B
2024-07-03T07:06:07.3435231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.05,f,96.03,M,52.51,F*2A
2024-07-03T07:06:08.3434537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.93,M,52.46,F*20
2024-07-03T07:06:09.3432295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-07-03T07:06:10.3429216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.88,f,95.36,M,52.15,F*2D
2024-07-03T07:06:11.3428550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.91,f,95.07,M,51.98,F*22
2024-07-03T07:06:12.3426883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.05,f,95.11,M,52.01,F*28
2024-07-03T07:06:13.3424534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28
2024-07-03T07:06:14.3422482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.20,f,96.07,M,52.53,F*2B
2024-07-03T07:06:15.3478806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.29,f,96.40,M,52.71,F*22
2024-07-03T07:06:16.3475893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.87,f,96.28,M,52.65,F*2E
2024-07-03T07:06:17.3347722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.21,f,96.08,M,52.53,F*25
2024-07-03T07:06:18.3399068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.41,f,95.83,M,52.40,F*20
2024-07-03T07:06:19.3455724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-07-03T07:06:20.3452639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.34,f,95.51,M,52.22,F*2E
2024-07-03T07:06:21.3450203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.19,f,95.46,M,52.20,F*25
2024-07-03T07:06:22.3448720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.56,M,52.25,F*2C
2024-07-03T07:06:23.3446457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.87,f,95.67,M,52.31,F*21
2024-07-03T07:06:24.3444959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-07-03T07:06:25.3442600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.79,f,95.95,M,52.46,F*2A
2024-07-03T07:06:26.3441235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-07-03T07:06:27.3438306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.41,f,95.83,M,52.40,F*20
2024-07-03T07:06:28.3436662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.25,f,95.48,M,52.21,F*25
2024-07-03T07:06:29.3434280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.30,M,52.11,F*21
2024-07-03T07:06:30.3430988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-07-03T07:06:31.3446998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.73,f,95.62,M,52.29,F*26
2024-07-03T07:06:32.3444728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.48,f,95.85,M,52.41,F*2E
2024-07-03T07:06:33.3442736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.62,f,95.90,M,52.44,F*27
2024-07-03T07:06:34.3359540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.90,f,95.98,M,52.48,F*2E
2024-07-03T07:06:35.3357865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-07-03T07:06:36.3384236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.45,f,95.54,M,52.24,F*2B
2024-07-03T07:06:37.3381591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.75,f,95.33,M,52.13,F*2C
2024-07-03T07:06:38.3379158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.30,f,95.19,M,52.05,F*22
2024-07-03T07:06:39.3376674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.94,f,95.08,M,51.99,F*29
2024-07-03T07:06:40.3375111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.51,f,95.25,M,52.09,F*26
2024-07-03T07:06:41.3373891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28
2024-07-03T07:06:42.3370842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.96,f,96.00,M,52.49,F*2B
2024-07-03T07:06:43.3369245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-07-03T07:06:44.3367262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.77,f,96.25,M,52.63,F*2A
2024-07-03T07:06:45.3365743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.23,f,96.08,M,52.54,F*20
2024-07-03T07:06:46.3411277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-07-03T07:06:47.3409114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.73,f,95.32,M,52.12,F*2A
2024-07-03T07:06:48.3407048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.88,F*2E
2024-07-03T07:06:49.3405088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.54,f,94.96,M,51.92,F*28
2024-07-03T07:06:50.3402947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.84,f,95.35,M,52.14,F*23
2024-07-03T07:06:51.3401363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.67,f,95.91,M,52.45,F*22
2024-07-03T07:06:52.3398372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.01,M,52.50,F*2C
2024-07-03T07:06:53.3396130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-07-03T07:06:54.3395574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.06,f,95.42,M,52.18,F*24
2024-07-03T07:06:55.3393325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.27,M,52.09,F*20
2024-07-03T07:06:56.3391336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.73,f,95.32,M,52.12,F*2A
2024-07-03T07:06:57.3410417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.13,f,95.44,M,52.19,F*27
2024-07-03T07:06:58.3436613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28
2024-07-03T07:06:59.3434720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-07-03T07:07:00.3431794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.38,f,96.13,M,52.56,F*22
2024-07-03T07:07:01.3430576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.44,f,95.84,M,52.41,F*23
2024-07-03T07:07:02.3428566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.44,f,95.54,M,52.24,F*2A
2024-07-03T07:07:03.3426658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.87,f,95.06,M,51.98,F*24
2024-07-03T07:07:04.3424700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-07-03T07:07:05.3422929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-07-03T07:07:06.3420281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-07-03T07:07:07.3418379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-07-03T07:07:08.3416657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.38,f,95.82,M,52.40,F*2F
2024-07-03T07:07:09.3414161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.05,f,95.72,M,52.34,F*2D
2024-07-03T07:07:10.3412178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.27,f,95.79,M,52.38,F*2A
2024-07-03T07:07:11.3410349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-07-03T07:07:12.3408094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.01,f,95.71,M,52.33,F*2D
2024-07-03T07:07:13.3407355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.05,f,95.42,M,52.18,F*27
2024-07-03T07:07:14.3404900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-07-03T07:07:15.3402557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.21,f,95.16,M,52.04,F*2C
2024-07-03T07:07:16.3401994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.79,f,95.34,M,52.13,F*27
2024-07-03T07:07:17.3398533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-07-03T07:07:18.3396644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E
2024-07-03T07:07:19.3395360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.36,f,95.51,M,52.23,F*2D
2024-07-03T07:07:20.3392655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.29,f,95.49,M,52.21,F*28
2024-07-03T07:07:21.3389069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.92,f,95.38,M,52.15,F*28
2024-07-03T07:07:22.3388462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-07-03T07:07:23.3386255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.07,F*21
2024-07-03T07:07:24.3385662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.12,f,95.13,M,52.02,F*2F
2024-07-03T07:07:25.3381922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.21,M,52.06,F*2F
2024-07-03T07:07:26.3380712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.69,f,95.31,M,52.12,F*22
2024-07-03T07:07:27.3378884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.34,f,95.51,M,52.22,F*2E
2024-07-03T07:07:28.3376580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28
2024-07-03T07:07:29.3374533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.63,f,95.59,M,52.27,F*21
2024-07-03T07:07:30.3372686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.12,f,95.44,M,52.19,F*26
2024-07-03T07:07:31.3370540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.48,f,95.24,M,52.08,F*2E
2024-07-03T07:07:32.3369221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.77,f,95.03,M,51.96,F*20
2024-07-03T07:07:33.3366835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.20,f,94.86,M,51.87,F*2E
2024-07-03T07:07:34.3407542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.28,f,94.88,M,51.88,F*27
2024-07-03T07:07:35.3405975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.11,f,95.13,M,52.02,F*2C
2024-07-03T07:07:36.3403291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.26,M,52.09,F*21
2024-07-03T07:07:37.3400724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.72,f,95.62,M,52.29,F*27
2024-07-03T07:07:38.3399274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.44,f,95.54,M,52.24,F*2A
2024-07-03T07:07:39.3396980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.42,f,95.53,M,52.24,F*2B
2024-07-03T07:07:40.3395456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.15,f,95.45,M,52.19,F*20
2024-07-03T07:07:41.3392841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.21,F*2C
2024-07-03T07:07:42.3391016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-07-03T07:07:43.3389278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.08,f,95.12,M,52.01,F*26
2024-07-03T07:07:44.3387298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.91,f,95.07,M,51.99,F*23
2024-07-03T07:07:45.3412539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B
2024-07-03T07:07:46.3410738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-07-03T07:07:47.3408644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.84,f,95.05,M,51.97,F*2B
2024-07-03T07:07:48.3406124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.00,F*2F
2024-07-03T07:07:49.3404071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.57,f,95.27,M,52.10,F*2A
2024-07-03T07:07:50.3402232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-07-03T07:07:51.3399730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.00,f,95.40,M,52.17,F*2F
2024-07-03T07:07:52.3398499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-07-03T07:07:53.3396054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.00,F*2F
2024-07-03T07:07:54.3394287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.26,f,95.18,M,52.04,F*25
2024-07-03T07:07:55.3392864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.50,f,95.25,M,52.08,F*26
2024-07-03T07:07:56.3390344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.31,M,52.11,F*20
2024-07-03T07:07:57.3389220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-07-03T07:07:58.3386805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.06,M,51.98,F*25
2024-07-03T07:07:59.3423863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.79,f,95.03,M,51.97,F*2F
2024-07-03T07:08:00.3404347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.78,f,95.03,M,51.96,F*2F
2024-07-03T07:08:01.3380090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.00,f,95.10,M,52.00,F*2D
2024-07-03T07:08:02.3378426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.79,f,95.03,M,51.97,F*2F
2024-07-03T07:08:03.3376426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.89,f,95.06,M,51.98,F*2A
2024-07-03T07:08:04.3374658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.31,M,52.11,F*20
2024-07-03T07:08:05.3372659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.38,f,95.52,M,52.23,F*20
2024-07-03T07:08:06.3370261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.73,M,52.35,F*21
2024-07-03T07:08:07.3368850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.34,M,52.13,F*20
2024-07-03T07:08:08.3387415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.79,f,95.03,M,51.97,F*2F
2024-07-03T07:08:09.3462983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.86,f,94.75,M,51.81,F*29
2024-07-03T07:08:10.3463986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-07-03T07:08:11.3358483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.91,f,94.77,M,51.82,F*2E
2024-07-03T07:08:12.3356354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.00,f,95.10,M,52.00,F*2D
2024-07-03T07:08:13.3354647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-07-03T07:08:14.3352504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.22,F*2F
2024-07-03T07:08:15.3351707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.82,f,95.35,M,52.14,F*25
2024-07-03T07:08:16.3348954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.91,f,95.07,M,51.99,F*23
2024-07-03T07:08:17.3503019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-07-03T07:08:18.3345733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.93,f,94.77,M,51.82,F*2C
2024-07-03T07:08:19.3499112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-07-03T07:08:20.3497210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-07-03T07:08:21.3495122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.18,f,95.46,M,52.20,F*24
2024-07-03T07:08:22.3493077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.99,f,95.40,M,52.17,F*2E
2024-07-03T07:08:23.3491040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.70,f,95.00,M,51.95,F*27
2024-07-03T07:08:24.3487482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.81,M,51.85,F*2E
2024-07-03T07:08:25.3485982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.35,f,94.90,M,51.89,F*23
2024-07-03T07:08:26.3483881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.04,f,94.81,M,51.84,F*2C
2024-07-03T07:08:27.3481176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-07-03T07:08:28.3479141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.48,f,94.94,M,51.91,F*24
2024-07-03T07:08:29.3476845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.58,f,94.97,M,51.93,F*24
2024-07-03T07:08:30.3474141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.10,f,95.13,M,52.02,F*2D
2024-07-03T07:08:31.3472270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.78,f,95.33,M,52.13,F*21
2024-07-03T07:08:32.3470828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.83,f,95.35,M,52.14,F*24
2024-07-03T07:08:33.3468736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.31,M,52.11,F*20
2024-07-03T07:08:34.3466444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.66,f,94.99,M,51.94,F*20
2024-07-03T07:08:35.3464426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.46,f,94.93,M,51.91,F*2D
2024-07-03T07:08:36.3462007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.76,M,51.81,F*24
2024-07-03T07:08:37.3521174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.87,M,51.88,F*27
2024-07-03T07:08:38.3457924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.52,f,94.95,M,51.92,F*2D
2024-07-03T07:08:39.3455689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.88,F*2E
2024-07-03T07:08:40.3347853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.37,f,94.90,M,51.89,F*21
2024-07-03T07:08:41.3441869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.09,f,94.82,M,51.85,F*23
2024-07-03T07:08:42.3440570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.01,f,95.10,M,52.00,F*2C
2024-07-03T07:08:43.3437729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.89,f,95.06,M,51.98,F*2A
2024-07-03T07:08:44.3435616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.15,f,95.14,M,52.03,F*2E
2024-07-03T07:08:45.3434115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.06,M,51.98,F*25
2024-07-03T07:08:46.3432244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.03,f,94.80,M,51.84,F*2A
2024-07-03T07:08:47.3430274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.59,f,94.67,M,51.76,F*20
2024-07-03T07:08:48.3449965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.76,M,51.81,F*24
2024-07-03T07:08:49.3447851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.19,f,95.16,M,52.03,F*20
2024-07-03T07:08:50.3445115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.77,f,95.33,M,52.13,F*2E
2024-07-03T07:08:51.3443575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.82,f,95.35,M,52.14,F*25
2024-07-03T07:08:52.3442641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.25,f,95.17,M,52.04,F*29
2024-07-03T07:08:53.3440382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.43,f,94.93,M,51.91,F*28
2024-07-03T07:08:54.3437137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-07-03T07:08:55.3471138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.10,f,94.82,M,51.85,F*2B
2024-07-03T07:08:56.3468511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-07-03T07:08:57.3466414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.61,M,51.73,F*24
2024-07-03T07:08:58.3465976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.52,f,94.65,M,51.75,F*2A
2024-07-03T07:08:59.3488284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-07-03T07:09:00.3485760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.94,M,51.91,F*2B
2024-07-03T07:09:01.3484505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.77,f,95.03,M,51.96,F*20
2024-07-03T07:09:02.3481608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-07-03T07:09:03.3479231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-07-03T07:09:04.3478113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.64,M,51.75,F*20
2024-07-03T07:09:05.3476481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.86,f,94.75,M,51.81,F*29
2024-07-03T07:09:06.3474342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.85,f,95.05,M,51.97,F*2A
2024-07-03T07:09:07.3471932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.23,f,95.17,M,52.04,F*2F
2024-07-03T07:09:08.3470076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-07-03T07:09:09.3468019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.77,f,95.03,M,51.96,F*20
2024-07-03T07:09:10.3402320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.43,f,94.92,M,51.90,F*28
2024-07-03T07:09:11.3464790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-07-03T07:09:12.3462504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.79,f,95.03,M,51.97,F*2F
2024-07-03T07:09:13.3460246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.49,f,94.94,M,51.91,F*25
2024-07-03T07:09:14.3458518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.70,F*29
2024-07-03T07:09:15.3456447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-07-03T07:09:16.3454173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-07-03T07:09:17.3452597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.98,f,94.48,M,51.66,F*29
2024-07-03T07:09:18.3481560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-07-03T07:09:19.3478877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-07-03T07:09:20.3476544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-07-03T07:09:21.3476399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.33,f,94.89,M,51.89,F*2D
2024-07-03T07:09:22.3508318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.61,M,51.73,F*24
2024-07-03T07:09:23.3470952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-07-03T07:09:24.3468173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.84,M,51.86,F*29
2024-07-03T07:09:25.3465451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-07-03T07:09:26.3463875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.73,F*2A
2024-07-03T07:09:27.3461475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.59,F*2F
2024-07-03T07:09:28.3461345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-07-03T07:09:29.3459503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-07-03T07:09:30.3456465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-07-03T07:09:31.3455325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-07-03T07:09:32.3453525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.74,f,95.02,M,51.96,F*22
2024-07-03T07:09:33.3451363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-07-03T07:09:34.3449191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-07-03T07:09:35.3447476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.70,f,94.70,M,51.78,F*23
2024-07-03T07:09:36.3445564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-07-03T07:09:37.3443479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.84,f,94.44,M,51.64,F*2A
2024-07-03T07:09:38.3441711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-07-03T07:09:39.3459003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.60,M,51.73,F*25
2024-07-03T07:09:40.3456376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-07-03T07:09:41.3454741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.01,f,94.80,M,51.84,F*28
2024-07-03T07:09:42.3452097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.87,F*2A
2024-07-03T07:09:43.3450638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-07-03T07:09:44.3465301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.28,f,94.88,M,51.88,F*27
2024-07-03T07:09:45.3464259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.28,f,94.57,M,51.71,F*22
2024-07-03T07:09:46.3461170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.72,f,94.40,M,51.62,F*21
2024-07-03T07:09:47.3461176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-07-03T07:09:48.3458019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-07-03T07:09:49.3455956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.67,f,94.69,M,51.78,F*2D
2024-07-03T07:09:50.3453833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-07-03T07:09:51.3452078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-07-03T07:09:52.3450327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.65,f,94.69,M,51.78,F*2F
2024-07-03T07:09:53.3448189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-07-03T07:09:54.3446016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-07-03T07:09:55.3444125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-07-03T07:09:56.3442222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.78,f,94.42,M,51.63,F*28
2024-07-03T07:09:57.3479223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20
2024-07-03T07:09:58.3477173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.86,F*2A
2024-07-03T07:09:59.3412626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.10,f,94.82,M,51.85,F*2B
2024-07-03T07:10:00.3410097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.04,f,94.80,M,51.84,F*2D
2024-07-03T07:10:01.3447201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-07-03T07:10:02.3445494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-07-03T07:10:03.3443592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20
2024-07-03T07:10:04.3441873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-07-03T07:10:05.3439012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-07-03T07:10:06.3436948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.49,M,51.67,F*22
2024-07-03T07:10:07.3435885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.74,F*29
2024-07-03T07:10:08.3433809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-07-03T07:10:09.3431886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.45,M,51.65,F*27
2024-07-03T07:10:10.3429517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.57,F*26
2024-07-03T07:10:11.3469822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-07-03T07:10:12.3467827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.40,f,94.61,M,51.73,F*2B
2024-07-03T07:10:13.3465512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-07-03T07:10:14.3464618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-07-03T07:10:15.3462227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.70,f,94.70,M,51.78,F*23
2024-07-03T07:10:16.3459957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-07-03T07:10:17.3457162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-07-03T07:10:18.3455248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.40,f,94.31,M,51.57,F*20
2024-07-03T07:10:19.3453244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-07-03T07:10:20.3451568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.58,F*2A
2024-07-03T07:10:21.3450471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.52,F*26
2024-07-03T07:10:22.3448677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-07-03T07:10:23.3446278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.68,f,94.39,M,51.61,F*27
2024-07-03T07:10:24.3444827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.86,F*2A
2024-07-03T07:10:25.3442399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-07-03T07:10:26.3440836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.37,f,94.60,M,51.73,F*2A
2024-07-03T07:10:27.3439179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.75,f,94.41,M,51.63,F*26
2024-07-03T07:10:28.3436456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-07-03T07:10:29.3377281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.39,f,94.30,M,51.57,F*2F
2024-07-03T07:10:30.3375470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-07-03T07:10:31.3451269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.50,M,51.67,F*2A
2024-07-03T07:10:32.3527114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-07-03T07:10:33.3368981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.40,F*22
2024-07-03T07:10:34.3367622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-07-03T07:10:35.3365608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.53,F*26
2024-07-03T07:10:36.3363280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-07-03T07:10:37.3397607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.92,f,94.47,M,51.65,F*2F
2024-07-03T07:10:38.3395655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-07-03T07:10:39.3412335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-07-03T07:10:40.3410743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-07-03T07:10:41.3408974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.67,M,51.77,F*2A
2024-07-03T07:10:42.3406579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.54,f,94.65,M,51.76,F*2F
2024-07-03T07:10:43.3404743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-07-03T07:10:44.3403041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.53,F*26
2024-07-03T07:10:45.3435497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-07-03T07:10:46.3434381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.12,M,51.47,F*2C
2024-07-03T07:10:47.3432043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-07-03T07:10:48.3467345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-07-03T07:10:49.3370881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-07-03T07:10:50.3369788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28
2024-07-03T07:10:51.3367905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.71,f,94.71,M,51.79,F*22
2024-07-03T07:10:52.3365769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.56,f,94.66,M,51.76,F*2E
2024-07-03T07:10:53.3363665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.45,M,51.65,F*27
2024-07-03T07:10:54.3361571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-07-03T07:10:55.3402592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-07-03T07:10:56.3400816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.78,f,93.81,M,51.30,F*28
2024-07-03T07:10:57.3398975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.07,M,51.44,F*25
2024-07-03T07:10:58.3397289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-07-03T07:10:59.3394591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.68,f,94.39,M,51.61,F*27
2024-07-03T07:11:00.3427018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.59,F*2F
2024-07-03T07:11:01.3424988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-07-03T07:11:02.3456840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-07-03T07:11:03.3454454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-07-03T07:11:04.3479455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.24,M,51.53,F*22
2024-07-03T07:11:05.3477640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-07-03T07:11:06.3476092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-07-03T07:11:07.3472859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-07-03T07:11:08.3471593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-07-03T07:11:09.3469585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.27,M,51.55,F*22
2024-07-03T07:11:10.3467467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.34,M,51.58,F*2B
2024-07-03T07:11:11.3465611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.81,f,94.43,M,51.63,F*2F
2024-07-03T07:11:12.3463837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-07-03T07:11:13.3462027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-07-03T07:11:14.3459741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.33,F*23
2024-07-03T07:11:15.3457809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-03T07:11:16.3455322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-07-03T07:11:17.3454346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-07-03T07:11:18.3452011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-07-03T07:11:19.3449176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-07-03T07:11:20.3447647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-07-03T07:11:21.3446239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.56,M,51.70,F*28
2024-07-03T07:11:22.3443391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.19,f,94.55,M,51.70,F*23
2024-07-03T07:11:23.3441849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.48,M,51.66,F*28
2024-07-03T07:11:24.3439152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-07-03T07:11:25.3437732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-07-03T07:11:26.3435258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-07-03T07:11:27.3433562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-07-03T07:11:28.3432476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-07-03T07:11:29.3429575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-07-03T07:11:30.3459247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-07-03T07:11:31.3457761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.24,M,51.53,F*22
2024-07-03T07:11:32.3488650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.96,f,94.47,M,51.66,F*28
2024-07-03T07:11:33.3486665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-07-03T07:11:34.3484785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-07-03T07:11:35.3494979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-07-03T07:11:36.3492700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-07-03T07:11:37.3491501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-07-03T07:11:38.3487893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-07-03T07:11:39.3488221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-07-03T07:11:40.3484754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-07-03T07:11:41.3484950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.50,F*28
2024-07-03T07:11:42.3562533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.05,M,51.43,F*2A
2024-07-03T07:11:43.3479477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D
2024-07-03T07:11:44.3477596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.29,F*2F
2024-07-03T07:11:45.3476405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-07-03T07:11:46.3474224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.57,f,93.75,M,51.26,F*29
2024-07-03T07:11:47.3471713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.90,M,51.34,F*29
2024-07-03T07:11:48.3512180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-03T07:11:49.3510616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-07-03T07:11:50.3391003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-07-03T07:11:51.3408431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-07-03T07:11:52.3406547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-07-03T07:11:53.3404185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-07-03T07:11:54.3402230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-07-03T07:11:55.3399947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-07-03T07:11:56.3437826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-07-03T07:11:57.3435689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-07-03T07:11:58.3433823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-07-03T07:11:59.3431909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.41,f,94.31,M,51.57,F*21
2024-07-03T07:12:00.3429801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.52,F*26
2024-07-03T07:12:01.3428998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-03T07:12:02.3425843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.20,M,51.51,F*25
2024-07-03T07:12:03.3423989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.94,M,51.37,F*2B
2024-07-03T07:12:04.3422364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-07-03T07:12:05.3419916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-07-03T07:12:06.3515680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-07-03T07:12:07.3389768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-07-03T07:12:08.3387741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-07-03T07:12:09.3385228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-07-03T07:12:10.3384056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-07-03T07:12:11.3381375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-07-03T07:12:12.3378833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-07-03T07:12:13.3377443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-07-03T07:12:14.3376545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.36,F*2E
2024-07-03T07:12:15.3374216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-07-03T07:12:16.3372240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29
2024-07-03T07:12:17.3370449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-07-03T07:12:18.3437797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.33,F*23
2024-07-03T07:12:19.3436258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.78,f,93.81,M,51.30,F*28
2024-07-03T07:12:20.3433579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-07-03T07:12:21.3432365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-07-03T07:12:22.3429457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-07-03T07:12:23.3427708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.32,M,51.03,F*2A
2024-07-03T07:12:24.3425565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.39,M,51.06,F*2B
2024-07-03T07:12:25.3423921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-07-03T07:12:26.3422267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-07-03T07:12:27.3419221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.38,f,93.99,M,51.40,F*2D
2024-07-03T07:12:28.3438942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-07-03T07:12:29.3435366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-07-03T07:12:30.3435012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-07-03T07:12:31.3432308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-07-03T07:12:32.3430394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-07-03T07:12:33.3428445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-07-03T07:12:34.3426528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-07-03T07:12:35.3424553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-07-03T07:12:36.3509808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-07-03T07:12:37.3508261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-07-03T07:12:38.3506363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.23,f,93.64,M,51.20,F*2C
2024-07-03T07:12:39.3503914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-07-03T07:12:40.3501926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.94,M,51.37,F*2B
2024-07-03T07:12:41.3499996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.46,f,94.32,M,51.58,F*2A
2024-07-03T07:12:42.3498249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-07-03T07:12:43.3496346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.91,M,51.35,F*2F
2024-07-03T07:12:44.3494130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-03T07:12:45.3491915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.87,F*22
2024-07-03T07:12:46.3408271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-07-03T07:12:47.3405564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-07-03T07:12:48.3403153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-07-03T07:12:49.3401427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.74,M,51.26,F*29
2024-07-03T07:12:50.3398504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.23,F*2E
2024-07-03T07:12:51.3397287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-07-03T07:12:52.3395967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.19,F*22
2024-07-03T07:12:53.3393724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-07-03T07:12:54.3391382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-07-03T07:12:55.3389658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-07-03T07:12:56.3387243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.73,M,51.25,F*28
2024-07-03T07:12:57.3385425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-07-03T07:12:58.3381622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-07-03T07:12:59.3381599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-07-03T07:13:00.3379637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.24,M,50.98,F*28
2024-07-03T07:13:01.3456361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.93,F*27
2024-07-03T07:13:02.3453796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-07-03T07:13:03.3452657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-07-03T07:13:04.3451172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-07-03T07:13:05.3448306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.67,f,93.47,M,51.11,F*2E
2024-07-03T07:13:06.3446306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-07-03T07:13:07.3444904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-07-03T07:13:08.3442657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-07-03T07:13:09.3440942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-07-03T07:13:10.3438779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-07-03T07:13:11.3437129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.56,M,51.16,F*25
2024-07-03T07:13:12.3434378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-07-03T07:13:13.3432619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.37,M,51.06,F*28
2024-07-03T07:13:14.3430208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.64,f,93.46,M,51.11,F*2C
2024-07-03T07:13:15.3428995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-07-03T07:13:16.3426925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-07-03T07:13:17.3424634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-07-03T07:13:18.3422578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.39,M,51.06,F*2B
2024-07-03T07:13:19.3464538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-07-03T07:13:20.3462990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-07-03T07:13:21.3460435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-07-03T07:13:22.3458680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.28,f,93.35,M,51.05,F*25
2024-07-03T07:13:23.3456225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-07-03T07:13:24.3454765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-07-03T07:13:25.3452421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.07,F*2B
2024-07-03T07:13:26.3450632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.52,M,51.14,F*22
2024-07-03T07:13:27.3448558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22
2024-07-03T07:13:28.3447170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.80,M,51.29,F*2F
2024-07-03T07:13:29.3444907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.68,M,51.22,F*23
2024-07-03T07:13:30.3442668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.99,F*20
2024-07-03T07:13:31.3440111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-07-03T07:13:32.3438131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.83,F*25
2024-07-03T07:13:33.3436143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.82,F*24
2024-07-03T07:13:34.3434406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-07-03T07:13:35.3432586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.41,M,51.08,F*20
2024-07-03T07:13:36.3430765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.14,F*20
2024-07-03T07:13:37.3428366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B
2024-07-03T07:13:38.3427040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.14,F*27
2024-07-03T07:13:39.3425090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-07-03T07:13:40.3422888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.39,M,51.06,F*2B
2024-07-03T07:13:41.3420528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.11,F*2B
2024-07-03T07:13:42.3417598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-07-03T07:13:43.3416693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.51,M,51.13,F*23
2024-07-03T07:13:44.3415075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-07-03T07:13:45.3412739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-07-03T07:13:46.3410540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-07-03T07:13:47.3408634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-07-03T07:13:48.3406578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-07-03T07:13:49.3404813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-07-03T07:13:50.3402966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-07-03T07:13:51.3401102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.41,M,51.08,F*2D
2024-07-03T07:13:52.3398409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-07-03T07:13:53.3430748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-07-03T07:13:54.3448897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.52,M,51.14,F*22
2024-07-03T07:13:55.3446906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.42,M,51.08,F*26
2024-07-03T07:13:56.3445022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-07-03T07:13:57.3442584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.86,F*22
2024-07-03T07:13:58.3441169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-07-03T07:13:59.3438200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-07-03T07:14:00.3436890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,51.00,F*25
2024-07-03T07:14:01.3434838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.04,F*2B
2024-07-03T07:14:02.3456975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-07-03T07:14:03.3455795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-07-03T07:14:04.3453342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-07-03T07:14:05.3452225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-07-03T07:14:06.3449651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.00,f,93.27,M,51.00,F*29
2024-07-03T07:14:07.3447465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-07-03T07:14:08.3445222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-07-03T07:14:09.3444493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.93,F*27
2024-07-03T07:14:10.3472400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-07-03T07:14:11.3407384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-07-03T07:14:12.3405421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.55,f,93.13,M,50.93,F*26
2024-07-03T07:14:13.3479389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-07-03T07:14:14.3400977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-07-03T07:14:15.3398890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-07-03T07:14:16.3397204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.31,M,51.02,F*28
2024-07-03T07:14:17.3395006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-07-03T07:14:18.3393195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-07-03T07:14:19.3391013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-07-03T07:14:20.3389408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-07-03T07:14:21.3543065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-07-03T07:14:22.3385088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.99,f,92.96,M,50.83,F*2A
2024-07-03T07:14:23.3539101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-07-03T07:14:24.3537244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.09,M,50.90,F*29
2024-07-03T07:14:25.3535087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-07-03T07:14:26.3533003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.33,f,93.37,M,51.05,F*2D
2024-07-03T07:14:27.3530739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.04,F*2B
2024-07-03T07:14:28.3529472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.42,M,51.08,F*2E
2024-07-03T07:14:29.3527052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.10,M,50.91,F*20
2024-07-03T07:14:30.3525583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.95,M,50.83,F*27
2024-07-03T07:14:31.3522923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.56,M,50.61,F*2D
2024-07-03T07:14:32.3520827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.58,F*28
2024-07-03T07:14:33.3519153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-07-03T07:14:34.3516853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-07-03T07:14:35.3515095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-07-03T07:14:36.3513122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-07-03T07:14:37.3511065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-07-03T07:14:38.3539409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-07-03T07:14:39.3535836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.03,F*2C
2024-07-03T07:14:40.3535372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-07-03T07:14:41.3453451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-07-03T07:14:42.3531356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-07-03T07:14:43.3528916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.78,M,50.74,F*27
2024-07-03T07:14:44.3527252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-07-03T07:14:45.3525364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.81,F*2C
2024-07-03T07:14:46.3522926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-07-03T07:14:47.3521941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-07-03T07:14:48.3519766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.96,f,93.56,M,51.16,F*27
2024-07-03T07:14:49.3518873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-07-03T07:14:50.3516568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21
2024-07-03T07:14:51.3513777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.75,M,50.72,F*2B
2024-07-03T07:14:52.3511750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-07-03T07:14:53.3509873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-07-03T07:14:54.3507953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-07-03T07:14:55.3505646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.58,f,93.14,M,50.93,F*2C
2024-07-03T07:14:56.3503960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.79,F*21
2024-07-03T07:14:57.3502821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-07-03T07:14:58.3500190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-07-03T07:14:59.3497085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.92,F*28
2024-07-03T07:15:00.3496081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-07-03T07:15:01.3402146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.81,F*2C
2024-07-03T07:15:02.3400594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-07-03T07:15:03.3398624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-07-03T07:15:04.3396601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-07-03T07:15:05.3394415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.45,M,51.10,F*21
2024-07-03T07:15:06.3548893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-07-03T07:15:07.3546721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-07-03T07:15:08.3544769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.81,M,50.75,F*29
2024-07-03T07:15:09.3542098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-07-03T07:15:10.3540169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.78,M,50.73,F*20
2024-07-03T07:15:11.3421642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.90,F*2B
2024-07-03T07:15:12.3419959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-07-03T07:15:13.3417865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-07-03T07:15:14.3415639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.15,M,50.94,F*22
2024-07-03T07:15:15.3413759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-07-03T07:15:16.3411317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-07-03T07:15:17.3408273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-07-03T07:15:18.3407971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.07,M,50.89,F*28
2024-07-03T07:15:19.3406072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.96,M,50.83,F*2B
2024-07-03T07:15:20.3404055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.94,f,92.94,M,50.82,F*24
2024-07-03T07:15:21.3435827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-07-03T07:15:22.3434438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-07-03T07:15:23.3433099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-07-03T07:15:24.3431104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.75,F*20
2024-07-03T07:15:25.3428679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.81,F*2C
2024-07-03T07:15:26.3427187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.79,F*21
2024-07-03T07:15:27.3483570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.89,F*23
2024-07-03T07:15:28.3481661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-07-03T07:15:29.3479975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-07-03T07:15:30.3478131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.42,f,92.79,M,50.74,F*25
2024-07-03T07:15:31.3476160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.37,f,92.47,M,50.56,F*2D
2024-07-03T07:15:32.3502997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.09,f,92.38,M,50.51,F*2F
2024-07-03T07:15:33.3500749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-07-03T07:15:34.3498757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-07-03T07:15:35.3496678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-07-03T07:15:36.3495019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-07-03T07:15:37.3492997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-07-03T07:15:38.3508072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-07-03T07:15:39.3489422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-07-03T07:15:40.3488267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-07-03T07:15:41.3485394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-07-03T07:15:42.3483045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.28,M,50.46,F*23
2024-07-03T07:15:43.3481309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-07-03T07:15:44.3479481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.63,F*23
2024-07-03T07:15:45.3477538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-07-03T07:15:46.3498206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-07-03T07:15:47.3496356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.76,F*2F
2024-07-03T07:15:48.3494233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-07-03T07:15:49.3492253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.84,M,50.77,F*25
2024-07-03T07:15:50.3491187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-07-03T07:15:51.3488978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-07-03T07:15:52.3487907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-07-03T07:15:53.3486043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-07-03T07:15:54.3505674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-07-03T07:15:55.3504021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-07-03T07:15:56.3501842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-07-03T07:15:57.3499902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.87,f,92.62,M,50.64,F*20
2024-07-03T07:15:58.3430801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-07-03T07:15:59.3429405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-07-03T07:16:00.3428493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-07-03T07:16:01.3456359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.77,M,50.73,F*2C
2024-07-03T07:16:02.3495151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.91,M,50.80,F*27
2024-07-03T07:16:03.3493575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-07-03T07:16:04.3513156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-07-03T07:16:05.3512181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.22,f,92.42,M,50.54,F*2E
2024-07-03T07:16:06.3509543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.10,M,50.36,F*25
2024-07-03T07:16:07.3528086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.66,f,91.95,M,50.28,F*2E
2024-07-03T07:16:08.3421062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-07-03T07:16:09.3418892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-07-03T07:16:10.3417121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-07-03T07:16:11.3446590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-07-03T07:16:12.3468544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.57,F*27
2024-07-03T07:16:13.3467102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-07-03T07:16:14.3464660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-07-03T07:16:15.3505927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.72,F*22
2024-07-03T07:16:16.3503048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-07-03T07:16:17.3554326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-07-03T07:16:18.3439057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-07-03T07:16:19.3506634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.08,f,92.38,M,50.51,F*2E
2024-07-03T07:16:20.3504773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-07-03T07:16:21.3502267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-07-03T07:16:22.3501238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-07-03T07:16:23.3498563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-07-03T07:16:24.3502065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-07-03T07:16:25.3495147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.53,F*2F
2024-07-03T07:16:26.3492744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-07-03T07:16:27.3490247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.44,M,50.54,F*2C
2024-07-03T07:16:28.3489196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.31,f,92.45,M,50.55,F*2A
2024-07-03T07:16:29.3487177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.31,f,92.45,M,50.55,F*2A
2024-07-03T07:16:30.3485095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-07-03T07:16:31.3501169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.51,F*2B
2024-07-03T07:16:32.3498913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.25,M,50.45,F*2F
2024-07-03T07:16:33.3497107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.27,M,50.46,F*2C
2024-07-03T07:16:34.3495703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-07-03T07:16:35.3493822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.48,f,92.20,M,50.41,F*23
2024-07-03T07:16:36.3491268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.38,F*24
2024-07-03T07:16:37.3489763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-07-03T07:16:38.3487778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-07-03T07:16:39.3485468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-07-03T07:16:40.3483390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-07-03T07:16:41.3482143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-07-03T07:16:42.3479605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-07-03T07:16:43.3476857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.08,f,92.38,M,50.51,F*2E
2024-07-03T07:16:44.3475483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-07-03T07:16:45.3474627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.09,f,92.38,M,50.52,F*2C
2024-07-03T07:16:46.3471673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-07-03T07:16:47.3469369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-07-03T07:16:48.3467556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.47,f,92.19,M,50.41,F*26
2024-07-03T07:16:49.3496051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-07-03T07:16:50.3544696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-07-03T07:16:51.3428037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-07-03T07:16:52.3427197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-07-03T07:16:53.3425839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-07-03T07:16:54.3422565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-07-03T07:16:55.3420880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.71,F*2D
2024-07-03T07:16:56.3418704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-07-03T07:16:57.3572581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25
2024-07-03T07:16:58.3415311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.57,f,91.61,M,50.10,F*2D
2024-07-03T07:16:59.3569054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.55,M,50.06,F*24
2024-07-03T07:17:00.3568208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-07-03T07:17:01.3565242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-07-03T07:17:02.3562799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.38,M,50.51,F*21
2024-07-03T07:17:03.3561078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-07-03T07:17:04.3559524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.54,f,92.22,M,50.42,F*2F
2024-07-03T07:17:05.3556976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-07-03T07:17:06.3555459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.48,M,50.57,F*20
2024-07-03T07:17:07.3553246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-07-03T07:17:08.3550705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-07-03T07:17:09.3550311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-07-03T07:17:10.3548122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-07-03T07:17:11.3546992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-07-03T07:17:12.3544755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-07-03T07:17:13.3542060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29
2024-07-03T07:17:14.3539628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.58,f,91.92,M,50.26,F*2A
2024-07-03T07:17:15.3538386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-07-03T07:17:16.3564217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.25,M,50.45,F*2F
2024-07-03T07:17:17.3562347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.29,M,50.46,F*21
2024-07-03T07:17:18.3560313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-07-03T07:17:19.3558849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.60,F*2B
2024-07-03T07:17:20.3482248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.75,f,92.28,M,50.46,F*22
2024-07-03T07:17:21.3527023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.27,f,92.13,M,50.38,F*24
2024-07-03T07:17:22.3524633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-07-03T07:17:23.3524546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-07-03T07:17:24.3522091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-07-03T07:17:25.3520054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.23,f,92.12,M,50.37,F*2E
2024-07-03T07:17:26.3518368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.10,f,92.08,M,50.35,F*27
2024-07-03T07:17:27.3516291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.51,f,91.90,M,50.25,F*22
2024-07-03T07:17:28.3513902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-07-03T07:17:29.3513053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.71,f,91.96,M,50.29,F*2A
2024-07-03T07:17:30.3510090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.36,f,92.16,M,50.39,F*20
2024-07-03T07:17:31.3508251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-07-03T07:17:32.3506561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-07-03T07:17:33.3504121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-07-03T07:17:34.3502618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-07-03T07:17:35.3500261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.97,M,50.29,F*28
2024-07-03T07:17:36.3498302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21
2024-07-03T07:17:37.3496341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.11,f,92.08,M,50.35,F*26
2024-07-03T07:17:38.3494008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.08,M,50.35,F*2E
2024-07-03T07:17:39.3492518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.13,f,92.09,M,50.35,F*25
2024-07-03T07:17:40.3491244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.92,M,50.26,F*2B
2024-07-03T07:17:41.3488435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-07-03T07:17:42.3486633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.88,M,50.24,F*29
2024-07-03T07:17:43.3484784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-07-03T07:17:44.3482375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-07-03T07:17:45.3480537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-07-03T07:17:46.3478599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.91,M,50.26,F*27
2024-07-03T07:17:47.3476457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.32,f,91.84,M,50.22,F*25
2024-07-03T07:17:48.3474365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.10,M,50.36,F*28
2024-07-03T07:17:49.3472514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.48,f,92.20,M,50.41,F*23
2024-07-03T07:17:50.3494315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-07-03T07:17:51.3491654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-07-03T07:17:52.3538233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.30,F*23
2024-07-03T07:17:53.3536610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20
2024-07-03T07:17:54.3534090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-07-03T07:17:55.3532580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.42,f,91.57,M,50.07,F*2A
2024-07-03T07:17:56.3530258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.71,M,50.15,F*22
2024-07-03T07:17:57.3528414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.12,f,92.09,M,50.35,F*24
2024-07-03T07:17:58.3424301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.22,f,92.12,M,50.37,F*2F
2024-07-03T07:17:59.3438205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-07-03T07:18:00.3576165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.92,M,50.26,F*2B
2024-07-03T07:18:01.3574169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.28,F*2C
2024-07-03T07:18:02.3572213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.66,f,91.95,M,50.28,F*2E
2024-07-03T07:18:03.3569534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-07-03T07:18:04.3464774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.04,M,50.33,F*23
2024-07-03T07:18:05.3463716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.89,M,50.24,F*2D
2024-07-03T07:18:06.3441055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.26,f,91.82,M,50.21,F*25
2024-07-03T07:18:07.3497993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-07-03T07:18:08.3496019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.90,f,91.41,M,49.98,F*2D
2024-07-03T07:18:09.3551687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.15,f,91.49,M,50.03,F*23
2024-07-03T07:18:10.3548688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-07-03T07:18:11.3547757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.40,f,92.17,M,50.40,F*2E
2024-07-03T07:18:12.3545090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.94,f,92.34,M,50.49,F*2F
2024-07-03T07:18:13.3560584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-07-03T07:18:14.3558469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.94,f,91.73,M,50.16,F*27
2024-07-03T07:18:15.3556454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.58,f,91.62,M,50.10,F*21
2024-07-03T07:18:16.3555104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.09,f,91.77,M,50.18,F*28
2024-07-03T07:18:17.3552332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.24,F*2C
2024-07-03T07:18:18.3550742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,92.00,M,50.30,F*22
2024-07-03T07:18:19.3422027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-07-03T07:18:20.3420359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.05,F*2E
2024-07-03T07:18:21.3498239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.46,M,50.01,F*22
2024-07-03T07:18:22.3496567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-07-03T07:18:23.3495927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-07-03T07:18:24.3492527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.79,f,91.68,M,50.13,F*2B
2024-07-03T07:18:25.3490082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.89,f,91.71,M,50.15,F*2A
2024-07-03T07:18:26.3488037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.67,f,91.64,M,50.11,F*2A
2024-07-03T07:18:27.3486881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.12,F*29
2024-07-03T07:18:28.3485031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.74,M,50.17,F*2D
2024-07-03T07:18:29.3483187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.21,f,91.81,M,50.20,F*20
2024-07-03T07:18:30.3507458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.21,f,91.81,M,50.20,F*20
2024-07-03T07:18:31.3542492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.58,f,91.92,M,50.26,F*2A
2024-07-03T07:18:32.3541171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-07-03T07:18:33.3538271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-07-03T07:18:34.3536468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-07-03T07:18:35.3534049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29
2024-07-03T07:18:36.3554153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-07-03T07:18:37.3551847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.67,M,50.13,F*2A
2024-07-03T07:18:38.3560531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.42,f,91.57,M,50.07,F*2A
2024-07-03T07:18:39.3546815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-07-03T07:18:40.3546093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-07-03T07:18:41.3575546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-07-03T07:18:42.3519332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.83,f,91.69,M,50.14,F*28
2024-07-03T07:18:43.3571052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-07-03T07:18:44.3569908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.89,M,50.24,F*2D
2024-07-03T07:18:45.3442463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.21,f,91.81,M,50.20,F*20
2024-07-03T07:18:46.3521070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.66,M,50.12,F*29
2024-07-03T07:18:47.3518570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.36,f,91.55,M,50.06,F*2A
2024-07-03T07:18:48.3517528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27
2024-07-03T07:18:49.3561787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.83,M,50.22,F*20
2024-07-03T07:18:50.3558796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-07-03T07:18:51.3557208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-07-03T07:18:52.3430059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-07-03T07:18:53.3447296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.74,f,91.36,M,49.96,F*29
2024-07-03T07:18:54.3445405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.54,f,91.30,M,49.92,F*29
2024-07-03T07:18:55.3442769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-07-03T07:18:56.3441290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.56,f,91.61,M,50.09,F*24
2024-07-03T07:18:57.3438542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.99,M,50.30,F*25
2024-07-03T07:18:58.3436590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.26,f,91.83,M,50.21,F*24
2024-07-03T07:18:59.3434275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-07-03T07:19:00.3434029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.86,f,91.40,M,49.98,F*2B
2024-07-03T07:19:01.3432028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.26,f,91.21,M,49.88,F*27
2024-07-03T07:19:02.3584641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-07-03T07:19:03.3583756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-07-03T07:19:04.3581639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-07-03T07:19:05.3579719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.61,f,91.62,M,50.10,F*2B
2024-07-03T07:19:06.3469982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.81,f,91.38,M,49.97,F*2C
2024-07-03T07:19:07.3468658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.50,f,91.29,M,49.92,F*25
2024-07-03T07:19:08.3529699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-07-03T07:19:09.3576550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-07-03T07:19:10.3574934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.62,f,91.94,M,50.27,F*24
2024-07-03T07:19:11.3572631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.19,F*2E
2024-07-03T07:19:12.3571073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.57,f,91.61,M,50.09,F*25
2024-07-03T07:19:13.3568583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-07-03T07:19:14.3567786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.03,f,91.45,M,50.01,F*2A
2024-07-03T07:19:15.3565737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28
2024-07-03T07:19:16.3563563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.37,f,91.25,M,49.90,F*2A
2024-07-03T07:19:17.3465393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.83,f,91.08,M,49.80,F*2A
2024-07-03T07:19:18.3560155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.23,M,49.89,F*20
2024-07-03T07:19:19.3557038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.26,f,91.22,M,49.88,F*24
2024-07-03T07:19:20.3556242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.84,f,91.39,M,49.97,F*28
2024-07-03T07:19:21.3572595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.33,f,91.54,M,50.05,F*2D
2024-07-03T07:19:22.3570247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-07-03T07:19:23.3568580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.55,f,91.61,M,50.09,F*27
2024-07-03T07:19:24.3565461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.81,M,50.20,F*21
2024-07-03T07:19:25.3563994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.16,f,91.79,M,50.19,F*29
2024-07-03T07:19:26.3561733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.61,f,91.62,M,50.10,F*2B
2024-07-03T07:19:27.3560672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-07-03T07:19:28.3559372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.06,f,91.15,M,49.84,F*2E
2024-07-03T07:19:29.3556414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.51,f,90.99,M,49.75,F*26
2024-07-03T07:19:30.3554170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.07,f,91.16,M,49.84,F*2C
2024-07-03T07:19:31.3552691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,50.00,F*21
2024-07-03T07:19:32.3551420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.15,f,91.48,M,50.02,F*23
2024-07-03T07:19:33.3567448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.46,M,50.01,F*22
2024-07-03T07:19:34.3566433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.41,f,91.56,M,50.07,F*28
2024-07-03T07:19:35.3564345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.79,f,91.68,M,50.13,F*2B
2024-07-03T07:19:36.3561619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-07-03T07:19:37.3559979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.55,M,50.06,F*28
2024-07-03T07:19:38.3479630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-07-03T07:19:39.3532986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.36,f,91.24,M,49.89,F*22
2024-07-03T07:19:40.3373925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.17,f,91.19,M,49.86,F*20
2024-07-03T07:19:41.3372339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.04,f,91.45,M,50.01,F*2D
2024-07-03T07:19:42.3394373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.70,f,91.35,M,49.95,F*2D
2024-07-03T07:19:43.3391692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.46,f,91.28,M,49.91,F*20
2024-07-03T07:19:44.3389343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.17,f,91.19,M,49.86,F*20
2024-07-03T07:19:45.3387459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.33,M,49.94,F*29
2024-07-03T07:19:46.3386076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28
2024-07-03T07:19:47.3383522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.58,f,91.62,M,50.10,F*21
2024-07-03T07:19:48.3381888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28
2024-07-03T07:19:49.3379662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-07-03T07:19:50.3377505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.43,f,91.27,M,49.91,F*2A
2024-07-03T07:19:51.3375609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.28,f,91.22,M,49.88,F*2A
2024-07-03T07:19:52.3373684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.96,F*2E
2024-07-03T07:19:53.3371835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-07-03T07:19:54.3437123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.56,f,91.31,M,49.93,F*2B
2024-07-03T07:19:55.3435104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-07-03T07:19:56.3433450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.28,f,91.22,M,49.88,F*2A
2024-07-03T07:19:57.3432033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.41,f,91.26,M,49.90,F*28
2024-07-03T07:19:58.3430100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.47,f,91.28,M,49.91,F*21
2024-07-03T07:19:59.3491106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-07-03T07:20:00.3488976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.86,f,91.40,M,49.98,F*2B
2024-07-03T07:20:01.3486919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-07-03T07:20:02.3484314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.54,f,91.30,M,49.92,F*29
2024-07-03T07:20:03.3483261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.12,f,91.48,M,50.02,F*24
2024-07-03T07:20:04.3480475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-07-03T07:20:05.3478771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.17,f,91.19,M,49.86,F*20
2024-07-03T07:20:06.3477163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-07-03T07:20:07.3474546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.29,f,90.92,M,49.72,F*25
2024-07-03T07:20:08.3472655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-07-03T07:20:09.3470767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-07-03T07:20:10.3468970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.10,f,91.78,M,50.18,F*2F
2024-07-03T07:20:11.3466814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.49,f,91.59,M,50.08,F*20
2024-07-03T07:20:12.3464525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.98,f,91.43,M,50.00,F*2E
2024-07-03T07:20:13.3463120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.44,f,91.27,M,49.91,F*2D
2024-07-03T07:20:14.3503200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.92,F*28
2024-07-03T07:20:15.3507738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.24,f,91.21,M,49.87,F*2A
2024-07-03T07:20:16.3499485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.82,F*24
2024-07-03T07:20:17.3497174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-07-03T07:20:18.3494498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.13,f,91.18,M,49.86,F*25
2024-07-03T07:20:19.3493315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.51,f,91.29,M,49.92,F*24
2024-07-03T07:20:20.3492658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.71,f,91.35,M,49.95,F*2C
2024-07-03T07:20:21.3489800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,50.00,F*21
2024-07-03T07:20:22.3488163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.25,M,49.90,F*24
2024-07-03T07:20:23.3485851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.32,M,49.93,F*27
2024-07-03T07:20:24.3484033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.82,F*2B
2024-07-03T07:20:25.3481844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.09,M,49.81,F*2E
2024-07-03T07:20:26.3480355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.60,f,91.01,M,49.77,F*26
2024-07-03T07:20:27.3477622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.97,f,91.13,M,49.83,F*26
2024-07-03T07:20:28.3477411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-07-03T07:20:29.3474797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.52,f,91.29,M,49.92,F*27
2024-07-03T07:20:30.3472364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-07-03T07:20:31.3524645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-07-03T07:20:32.3523614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.37,f,91.25,M,49.89,F*22
2024-07-03T07:20:33.3521889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-07-03T07:20:34.3519312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.32,M,49.93,F*27
2024-07-03T07:20:35.3419867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-07-03T07:20:36.3417674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-07-03T07:20:37.3416098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.85,f,91.09,M,49.81,F*2C
2024-07-03T07:20:38.3433031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.04,f,90.84,M,49.67,F*29
2024-07-03T07:20:39.3431420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.59,f,90.70,M,49.60,F*22
2024-07-03T07:20:40.3429057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.95,f,90.81,M,49.66,F*2A
2024-07-03T07:20:41.3426818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.91,f,91.11,M,49.82,F*23
2024-07-03T07:20:42.3425319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.14,f,91.48,M,50.02,F*22
2024-07-03T07:20:43.3422658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.50,M,50.03,F*2C
2024-07-03T07:20:44.3445248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-07-03T07:20:45.3442006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D
2024-07-03T07:20:46.3440376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.92,M,49.72,F*2C
2024-07-03T07:20:47.3438618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.17,f,91.19,M,49.86,F*20
2024-07-03T07:20:48.3436682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-07-03T07:20:49.3434219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.81,f,91.38,M,49.97,F*2C
2024-07-03T07:20:50.3432447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.22,f,91.20,M,49.87,F*2D
2024-07-03T07:20:51.3430235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.72,f,91.05,M,49.79,F*2F
2024-07-03T07:20:52.3428161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.54,f,90.99,M,49.76,F*20
2024-07-03T07:20:53.3425961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.90,f,91.11,M,49.82,F*22
2024-07-03T07:20:54.3424695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-07-03T07:20:55.3422309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.89,F*22
2024-07-03T07:20:56.3420490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-07-03T07:20:57.3417967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.89,M,49.70,F*25
2024-07-03T07:20:58.3542503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-07-03T07:20:59.3406778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-07-03T07:21:00.3438651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.88,F*23
2024-07-03T07:21:01.3436457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-07-03T07:21:02.3434597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-07-03T07:21:03.3452616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.74,f,91.06,M,49.79,F*2A
2024-07-03T07:21:04.3450410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-07-03T07:21:05.3448516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.49,f,90.98,M,49.75,F*2E
2024-07-03T07:21:06.3446537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-07-03T07:21:07.3444591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.62,f,91.02,M,49.77,F*27
2024-07-03T07:21:08.3442598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.71,f,91.05,M,49.79,F*2C
2024-07-03T07:21:09.3440796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.82,F*24
2024-07-03T07:21:10.3438632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D
2024-07-03T07:21:11.3435878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.69,f,91.04,M,49.78,F*25
2024-07-03T07:21:12.3434764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-07-03T07:21:13.3432485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-07-03T07:21:14.3430981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.04,M,49.78,F*2D
2024-07-03T07:21:15.3429448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.98,f,91.13,M,49.83,F*29
2024-07-03T07:21:16.3427474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.07,f,91.16,M,49.85,F*2D
2024-07-03T07:21:17.3424955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-07-03T07:21:18.3423452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.26,f,90.91,M,49.71,F*2A
2024-07-03T07:21:19.3421091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.28,f,90.92,M,49.71,F*27
2024-07-03T07:21:20.3419309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-07-03T07:21:21.3417527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.21,f,91.20,M,49.87,F*2E
2024-07-03T07:21:22.3415143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.26,f,91.21,M,49.88,F*27
2024-07-03T07:21:23.3412809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-07-03T07:21:24.3410989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.17,f,90.88,M,49.69,F*29
2024-07-03T07:21:25.3409393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.41,f,90.95,M,49.73,F*2D
2024-07-03T07:21:26.3406955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.85,f,90.79,M,49.64,F*2E
2024-07-03T07:21:27.3405672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.45,f,90.97,M,49.74,F*2C
2024-07-03T07:21:28.3403112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-07-03T07:21:29.3401772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-07-03T07:21:30.3398231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.08,f,90.86,M,49.68,F*28
2024-07-03T07:21:31.3454935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.36,f,90.64,M,49.56,F*2B
2024-07-03T07:21:32.3453000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.47,f,90.67,M,49.58,F*20
2024-07-03T07:21:33.3483091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.86,M,49.69,F*21
2024-07-03T07:21:34.3481622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.16,f,91.19,M,49.86,F*21
2024-07-03T07:21:35.3478563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.77,f,91.37,M,49.96,F*2B
2024-07-03T07:21:36.3476749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.51,f,91.29,M,49.92,F*24
2024-07-03T07:21:37.3475236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.22,f,91.20,M,49.87,F*2D
2024-07-03T07:21:38.3473487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.04,f,90.84,M,49.67,F*29
2024-07-03T07:21:39.3471650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.56,f,90.70,M,49.59,F*27
2024-07-03T07:21:40.3468667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.83,f,90.78,M,49.64,F*29
2024-07-03T07:21:41.3488532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-07-03T07:21:42.3522699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.14,f,90.87,M,49.69,F*25
2024-07-03T07:21:43.3520736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.22,f,90.90,M,49.70,F*2E
2024-07-03T07:21:44.3518201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.22,f,90.90,M,49.70,F*2E
2024-07-03T07:21:45.3516874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.56,f,90.70,M,49.59,F*27
2024-07-03T07:21:46.3515183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B
2024-07-03T07:21:47.3380428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.10,f,90.86,M,49.68,F*21
2024-07-03T07:21:48.3379073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.30,f,90.92,M,49.72,F*2D
2024-07-03T07:21:49.3475324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-07-03T07:21:50.3473731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-07-03T07:21:51.3471740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.40,f,90.95,M,49.73,F*2C
2024-07-03T07:21:52.3470409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.97,f,91.12,M,49.83,F*27
2024-07-03T07:21:53.3468121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.41,f,90.96,M,49.74,F*29
2024-07-03T07:21:54.3466541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.51,f,90.68,M,49.58,F*28
2024-07-03T07:21:55.3463806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.54,M,49.51,F*29
2024-07-03T07:21:56.3462035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.31,f,90.62,M,49.55,F*29
2024-07-03T07:21:57.3460337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-07-03T07:21:58.3502008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.73,M,49.61,F*23
2024-07-03T07:21:59.3500160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.96,f,90.82,M,49.66,F*2A
2024-07-03T07:22:00.3522082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.45,f,90.97,M,49.74,F*2C
2024-07-03T07:22:01.3521467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.85,f,91.09,M,49.81,F*2C
2024-07-03T07:22:02.3519185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.54,f,90.99,M,49.76,F*20
2024-07-03T07:22:03.3517790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.37,f,90.94,M,49.73,F*2D
2024-07-03T07:22:04.3515498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.88,f,90.79,M,49.65,F*22
2024-07-03T07:22:05.3514013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-07-03T07:22:06.3510284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-07-03T07:22:07.3509156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A
2024-07-03T07:22:08.3507641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.38,f,90.95,M,49.73,F*23
2024-07-03T07:22:09.3505673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.88,F*23
2024-07-03T07:22:10.3503142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-07-03T07:22:11.3525483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-07-03T07:22:12.3523180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.96,f,90.51,M,49.49,F*28
2024-07-03T07:22:13.3521731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.77,f,90.46,M,49.46,F*2E
2024-07-03T07:22:14.3519484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.84,f,90.48,M,49.47,F*2D
2024-07-03T07:22:15.3389602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.44,f,90.66,M,49.57,F*2D
2024-07-03T07:22:16.3544562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.86,f,90.79,M,49.64,F*2D
2024-07-03T07:22:17.3466368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-07-03T07:22:18.3465298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.08,f,90.85,M,49.68,F*2B
2024-07-03T07:22:19.3463081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-07-03T07:22:20.3460805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.51,f,90.68,M,49.59,F*29
2024-07-03T07:22:21.3459543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.37,f,90.64,M,49.56,F*2A
2024-07-03T07:22:22.3457743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.71,M,49.60,F*2B
2024-07-03T07:22:23.3455527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.44,f,90.66,M,49.57,F*2D
2024-07-03T07:22:24.3481253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.71,M,49.60,F*2B
2024-07-03T07:22:25.3451405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.59,f,90.70,M,49.60,F*22
2024-07-03T07:22:26.3450559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.40,f,90.65,M,49.57,F*2A
2024-07-03T07:22:27.3448146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.75,M,49.62,F*2B
2024-07-03T07:22:28.3446478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-07-03T07:22:29.3443489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.87,f,90.48,M,49.48,F*21
2024-07-03T07:22:30.3474975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.59,f,90.40,M,49.43,F*21
2024-07-03T07:22:31.3473108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.24,f,90.60,M,49.54,F*2E
2024-07-03T07:22:32.3508959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.80,f,90.77,M,49.63,F*22
2024-07-03T07:22:33.3506801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.78,f,90.76,M,49.63,F*24
2024-07-03T07:22:34.3505063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.57,f,90.70,M,49.59,F*26
2024-07-03T07:22:35.3503744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-07-03T07:22:36.3501013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F
2024-07-03T07:22:37.3499713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.63,f,90.72,M,49.61,F*28
2024-07-03T07:22:38.3497654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.89,f,90.80,M,49.65,F*25
2024-07-03T07:22:39.3495704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.63,f,90.72,M,49.60,F*29
2024-07-03T07:22:40.3493323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.34,f,90.63,M,49.56,F*2E
2024-07-03T07:22:41.3401048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.36,f,90.33,M,49.39,F*21
2024-07-03T07:22:42.3413371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.48,f,90.37,M,49.41,F*23
2024-07-03T07:22:43.3396935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.60,f,90.71,M,49.60,F*29
2024-07-03T07:22:44.3394925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F
2024-07-03T07:22:45.3393837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.80,f,90.77,M,49.63,F*22
2024-07-03T07:22:46.3391237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A
2024-07-03T07:22:47.3545404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.53,M,49.50,F*2F
2024-07-03T07:22:48.3386372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.86,f,90.48,M,49.48,F*20
2024-07-03T07:22:49.3541058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.67,f,90.73,M,49.61,F*2D
2024-07-03T07:22:50.3401087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.66,f,90.73,M,49.61,F*2C
2024-07-03T07:22:51.3399314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.53,M,49.51,F*2E
2024-07-03T07:22:52.3397195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.38,F*21
2024-07-03T07:22:53.3395498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.26,f,90.30,M,49.38,F*22
2024-07-03T07:22:54.3393535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.47,F*2C
2024-07-03T07:22:55.3391579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.73,f,90.75,M,49.62,F*2D
2024-07-03T07:22:56.3394466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.23,f,90.90,M,49.71,F*2E
2024-07-03T07:22:57.3542749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-07-03T07:22:58.3541645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.76,f,90.45,M,49.46,F*2C
2024-07-03T07:22:59.3538919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-07-03T07:23:00.3537097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.10,M,49.26,F*24
2024-07-03T07:23:01.3535849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.35,f,90.33,M,49.39,F*22
2024-07-03T07:23:02.3534022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24
2024-07-03T07:23:03.3435454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.76,f,90.76,M,49.63,F*2A
2024-07-03T07:23:04.3433830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-07-03T07:23:05.3431359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.89,f,90.80,M,49.65,F*25
2024-07-03T07:23:06.3429892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.68,f,90.43,M,49.45,F*26
2024-07-03T07:23:07.3427432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.44,f,90.35,M,49.41,F*2D
2024-07-03T07:23:08.3467173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.87,f,90.48,M,49.48,F*21
2024-07-03T07:23:09.3464588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.30,f,90.31,M,49.38,F*24
2024-07-03T07:23:10.3463515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.30,f,90.31,M,49.38,F*24
2024-07-03T07:23:11.3461494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.60,f,90.40,M,49.43,F*2B
2024-07-03T07:23:12.3459874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.44,f,90.35,M,49.41,F*2D
2024-07-03T07:23:13.3458606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.40,F*2B
2024-07-03T07:23:14.3456586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.55,f,90.39,M,49.43,F*23
2024-07-03T07:23:15.3454388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.38,f,90.64,M,49.56,F*25
2024-07-03T07:23:16.3451897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-07-03T07:23:17.3450524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.31,f,90.62,M,49.55,F*29
2024-07-03T07:23:18.3448447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.99,f,90.52,M,49.50,F*2C
2024-07-03T07:23:19.3445744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.24,f,90.29,M,49.37,F*27
2024-07-03T07:23:20.3444630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22
2024-07-03T07:23:21.3443467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.06,f,90.24,M,49.34,F*29
2024-07-03T07:23:22.3440286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-07-03T07:23:23.3438883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24
2024-07-03T07:23:24.3436223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.27,f,90.30,M,49.38,F*23
2024-07-03T07:23:25.3434167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.16,M,49.30,F*23
2024-07-03T07:23:26.3432231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.18,F*20
2024-07-03T07:23:27.3430040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-07-03T07:23:28.3428450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.00,f,90.53,M,49.50,F*2C
2024-07-03T07:23:29.3426532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-07-03T07:23:30.3424123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.19,f,90.89,M,49.70,F*2E
2024-07-03T07:23:31.3422747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-07-03T07:23:32.3420274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.27,f,90.30,M,49.38,F*23
2024-07-03T07:23:33.3418497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-07-03T07:23:34.3416810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.63,f,90.11,M,49.27,F*2D
2024-07-03T07:23:35.3414647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.04,M,49.24,F*29
2024-07-03T07:23:36.3413069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-07-03T07:23:37.3410753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.46,f,90.36,M,49.41,F*2C
2024-07-03T07:23:38.3408973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.17,f,90.27,M,49.36,F*28
2024-07-03T07:23:39.3406546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-07-03T07:23:40.3404819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25
2024-07-03T07:23:41.3402438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.67,f,90.12,M,49.28,F*25
2024-07-03T07:23:42.3401108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.12,f,90.26,M,49.35,F*2F
2024-07-03T07:23:43.3398527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24
2024-07-03T07:23:44.3396805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.74,f,90.45,M,49.46,F*2E
2024-07-03T07:23:45.3550862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.98,f,90.52,M,49.50,F*2D
2024-07-03T07:23:46.3549223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.63,f,90.41,M,49.44,F*2E
2024-07-03T07:23:47.3546912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.30,f,90.31,M,49.38,F*24
2024-07-03T07:23:48.3545081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.19,f,90.28,M,49.37,F*28
2024-07-03T07:23:49.3405437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-07-03T07:23:50.3403072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25
2024-07-03T07:23:51.3400858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.31,f,90.31,M,49.38,F*25
2024-07-03T07:23:52.3555228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.89,f,90.49,M,49.48,F*2E
2024-07-03T07:23:53.3397096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.99,f,90.52,M,49.50,F*2C
2024-07-03T07:23:54.3551296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.08,f,90.24,M,49.35,F*26
2024-07-03T07:23:55.3549043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.14,M,49.29,F*21
2024-07-03T07:23:56.3548122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.48,f,90.06,M,49.25,F*20
2024-07-03T07:23:57.3544852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.17,M,49.30,F*22
2024-07-03T07:23:58.3543138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.61,f,90.41,M,49.43,F*2B
2024-07-03T07:23:59.3540908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20
2024-07-03T07:24:00.3410609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.37,F*2E
2024-07-03T07:24:01.3408003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.38,f,90.34,M,49.40,F*26
2024-07-03T07:24:02.3406149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.47,F*2C
2024-07-03T07:24:03.3404892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.70,f,90.43,M,49.45,F*2F
2024-07-03T07:24:04.3557668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.40,f,90.65,M,49.57,F*2A
2024-07-03T07:24:05.3458509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A
2024-07-03T07:24:06.3507183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.31,f,90.32,M,49.39,F*27
2024-07-03T07:24:07.3505826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.16,f,89.96,M,49.19,F*25
2024-07-03T07:24:08.3525486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-07-03T07:24:09.3523552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-07-03T07:24:10.3549589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.49,f,90.37,M,49.42,F*21
2024-07-03T07:24:11.3547349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.78,f,90.76,M,49.63,F*24
2024-07-03T07:24:12.3545117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.74,M,49.61,F*24
2024-07-03T07:24:13.3543289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-07-03T07:24:14.3541354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.17,M,49.30,F*22
2024-07-03T07:24:15.3539160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-07-03T07:24:16.3537341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.85,f,90.18,M,49.31,F*2B
2024-07-03T07:24:17.3534997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-07-03T07:24:18.3412996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-07-03T07:24:19.3410742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.97,f,90.21,M,49.33,F*20
2024-07-03T07:24:20.3409040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-07-03T07:24:21.3407175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.97,f,90.52,M,49.50,F*22
2024-07-03T07:24:22.3561646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.95,f,90.51,M,49.49,F*2B
2024-07-03T07:24:23.3402460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.59,f,90.40,M,49.43,F*21
2024-07-03T07:24:24.3401558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.93,f,90.20,M,49.32,F*24
2024-07-03T07:24:25.3555407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.33,f,90.02,M,49.22,F*2F
2024-07-03T07:24:26.3553896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-07-03T07:24:27.3551989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-07-03T07:24:28.3550048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-07-03T07:24:29.3548348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.95,f,90.51,M,49.49,F*2B
2024-07-03T07:24:30.3544386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.73,M,49.61,F*23
2024-07-03T07:24:31.3623113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.71,M,49.60,F*2B
2024-07-03T07:24:32.3541709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.58,f,90.40,M,49.43,F*20
2024-07-03T07:24:33.3540748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.48,f,90.06,M,49.25,F*20
2024-07-03T07:24:34.3538545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.09,f,89.94,M,49.18,F*28
2024-07-03T07:24:35.3536573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-07-03T07:24:36.3534360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.15,f,90.27,M,49.36,F*2A
2024-07-03T07:24:37.3434069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.04,f,90.23,M,49.34,F*2C
2024-07-03T07:24:38.3431909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.87,f,90.18,M,49.31,F*29
2024-07-03T07:24:39.3430148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-07-03T07:24:40.3514058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.54,f,90.08,M,49.26,F*20
2024-07-03T07:24:41.3512262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.47,f,90.36,M,49.41,F*2D
2024-07-03T07:24:42.3510560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.20,f,90.59,M,49.53,F*27
2024-07-03T07:24:43.3508948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-07-03T07:24:44.3506897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.31,f,90.32,M,49.39,F*27
2024-07-03T07:24:45.3583301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.49,f,90.07,M,49.25,F*20
2024-07-03T07:24:46.3503380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.91,f,89.89,M,49.15,F*29
2024-07-03T07:24:47.3501972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.27,f,90.00,M,49.21,F*2B
2024-07-03T07:24:48.3499262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.65,f,90.11,M,49.28,F*24
2024-07-03T07:24:49.3497304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.96,f,90.21,M,49.33,F*21
2024-07-03T07:24:50.3495934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.26,f,90.30,M,49.38,F*22
2024-07-03T07:24:51.3494416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.28,f,90.31,M,49.38,F*2D
2024-07-03T07:24:52.3492620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.26,f,90.30,M,49.38,F*22
2024-07-03T07:24:53.3490206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.48,f,90.37,M,49.41,F*23
2024-07-03T07:24:54.3522963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.23,M,49.34,F*29
2024-07-03T07:24:55.3521595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.10,f,89.95,M,49.18,F*21
2024-07-03T07:24:56.3519263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.32,f,89.71,M,49.05,F*26
2024-07-03T07:24:57.3517229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.81,f,89.86,M,49.14,F*26
2024-07-03T07:24:58.3516007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.94,f,90.20,M,49.32,F*23
2024-07-03T07:24:59.3513942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-07-03T07:25:00.3512795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-07-03T07:25:01.3510114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.06,f,90.24,M,49.34,F*29
2024-07-03T07:25:02.3508210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.98,f,90.21,M,49.33,F*2F
2024-07-03T07:25:03.3506398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-07-03T07:25:04.3504412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.18,f,90.28,M,49.36,F*28
2024-07-03T07:25:05.3502400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.89,f,90.19,M,49.31,F*26
2024-07-03T07:25:06.3500666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-07-03T07:25:07.3498582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.24,f,89.99,M,49.21,F*20
2024-07-03T07:25:08.3496509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.93,f,89.89,M,49.15,F*2B
2024-07-03T07:25:09.3494884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.15,M,49.29,F*20
2024-07-03T07:25:10.3493049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.04,f,90.23,M,49.34,F*2C
2024-07-03T07:25:11.3516683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.97,f,90.21,M,49.33,F*20
2024-07-03T07:25:12.3514741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22
2024-07-03T07:25:13.3569975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-07-03T07:25:14.3412914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.49,f,90.37,M,49.42,F*21
2024-07-03T07:25:15.3566277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.71,f,90.44,M,49.45,F*29
2024-07-03T07:25:16.3565128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.86,f,90.18,M,49.31,F*28
2024-07-03T07:25:17.3563834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.18,f,89.97,M,49.20,F*20
2024-07-03T07:25:18.3560899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.52,f,89.77,M,49.09,F*2A
2024-07-03T07:25:19.3559416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.89,f,89.88,M,49.15,F*21
2024-07-03T07:25:20.3556809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.56,f,90.09,M,49.26,F*23
2024-07-03T07:25:21.3555229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.98,f,90.22,M,49.33,F*2C
2024-07-03T07:25:22.3553177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.20,M,49.32,F*22
2024-07-03T07:25:23.3610008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-07-03T07:25:24.3548790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.24,f,89.99,M,49.21,F*20
2024-07-03T07:25:25.3547084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.61,f,90.10,M,49.27,F*2E
2024-07-03T07:25:26.3546273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-07-03T07:25:27.3562308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.51,M,49.49,F*2D
2024-07-03T07:25:28.3561057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-07-03T07:25:29.3558925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.18,f,90.28,M,49.36,F*28
2024-07-03T07:25:30.3557050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.14,M,49.29,F*21
2024-07-03T07:25:31.3554774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-07-03T07:25:32.3553300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.68,M,49.04,F*28
2024-07-03T07:25:33.3551754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.32,f,89.71,M,49.05,F*26
2024-07-03T07:25:34.3549563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.95,M,49.19,F*23
2024-07-03T07:25:35.3549038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-07-03T07:25:36.3546226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.63,f,90.41,M,49.44,F*2E
2024-07-03T07:25:37.3545727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.42,M,49.44,F*2A
2024-07-03T07:25:38.3542699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.27,f,90.30,M,49.38,F*23
2024-07-03T07:25:39.3540093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.03,f,90.23,M,49.34,F*2B
2024-07-03T07:25:40.3562891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-07-03T07:25:41.3560737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.24,F*2E
2024-07-03T07:25:42.3557685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.00,f,89.92,M,49.17,F*28
2024-07-03T07:25:43.3556917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.17,F*2C
2024-07-03T07:25:44.3421477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26
2024-07-03T07:25:45.3419669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-07-03T07:25:46.3417628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.98,f,89.91,M,49.16,F*2A
2024-07-03T07:25:47.3572481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.55,f,90.08,M,49.26,F*21
2024-07-03T07:25:48.3412990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20
2024-07-03T07:25:49.3567367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.13,f,90.26,M,49.36,F*2D
2024-07-03T07:25:50.3565843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-07-03T07:25:51.3564324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-07-03T07:25:52.3562611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-07-03T07:25:53.3559600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.94,M,49.18,F*27
2024-07-03T07:25:54.3557762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.04,M,49.24,F*29
2024-07-03T07:25:55.3556073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.36,f,90.33,M,49.39,F*21
2024-07-03T07:25:56.3553903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.21,f,90.29,M,49.37,F*22
2024-07-03T07:25:57.3552454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A
2024-07-03T07:25:58.3549821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-07-03T07:25:59.3426427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.79,M,49.10,F*29
2024-07-03T07:26:00.3423861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.11,F*21
2024-07-03T07:26:01.3440951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26
2024-07-03T07:26:02.3420250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.57,f,90.09,M,49.26,F*22
2024-07-03T07:26:03.3575013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-07-03T07:26:04.3416497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.50,f,90.37,M,49.42,F*29
2024-07-03T07:26:05.3570881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-07-03T07:26:06.3568351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-07-03T07:26:07.3567052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.23,f,89.99,M,49.21,F*27
2024-07-03T07:26:08.3465515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.93,f,89.89,M,49.15,F*2B
2024-07-03T07:26:09.3463856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.76,M,49.08,F*2E
2024-07-03T07:26:10.3462215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.29,f,89.70,M,49.05,F*2D
2024-07-03T07:26:11.3459895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.65,M,49.02,F*25
2024-07-03T07:26:12.3458060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-07-03T07:26:13.3455837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.26,F*27
2024-07-03T07:26:14.3454697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.73,f,90.44,M,49.46,F*28
2024-07-03T07:26:15.3546344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-07-03T07:26:16.3543831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.83,f,90.47,M,49.47,F*25
2024-07-03T07:26:17.3542510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.49,f,90.07,M,49.25,F*20
2024-07-03T07:26:18.3540096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.84,f,89.56,M,48.97,F*23
2024-07-03T07:26:19.3536808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-07-03T07:26:20.3535834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.39,f,89.73,M,49.07,F*2D
2024-07-03T07:26:21.3573512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.04,f,90.23,M,49.34,F*2C
2024-07-03T07:26:22.3570398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.83,f,90.47,M,49.47,F*25
2024-07-03T07:26:23.3569318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.45,f,90.36,M,49.41,F*2F
2024-07-03T07:26:24.3568226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.29,f,90.31,M,49.38,F*2C
2024-07-03T07:26:25.3564923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.63,f,90.11,M,49.27,F*2D
2024-07-03T07:26:26.3563762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-07-03T07:26:27.3581502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.68,f,89.82,M,49.11,F*20
2024-07-03T07:26:28.3559666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-07-03T07:26:29.3558154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20
2024-07-03T07:26:30.3556721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.59,f,89.79,M,49.10,F*27
2024-07-03T07:26:31.3553253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.65,f,89.81,M,49.11,F*2E
2024-07-03T07:26:32.3550409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-07-03T07:26:33.3547495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.81,f,90.16,M,49.30,F*20
2024-07-03T07:26:34.3545138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.89,f,90.49,M,49.48,F*2E
2024-07-03T07:26:35.3542595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.27,f,90.30,M,49.38,F*23
2024-07-03T07:26:36.3441662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.19,F*25
2024-07-03T07:26:37.3537186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.65,M,49.02,F*20
2024-07-03T07:26:38.3534851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.05,f,89.63,M,49.01,F*25
2024-07-03T07:26:39.3532682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-07-03T07:26:40.3530238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.38,f,90.03,M,49.23,F*24
2024-07-03T07:26:41.3527515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.89,f,90.19,M,49.32,F*25
2024-07-03T07:26:42.3548901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.69,f,90.13,M,49.28,F*2A
2024-07-03T07:26:43.3546166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-07-03T07:26:44.3544124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-07-03T07:26:45.3607953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.62,f,90.10,M,49.27,F*2D
2024-07-03T07:26:46.3539552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.03,M,49.23,F*2A
2024-07-03T07:26:47.3536102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.04,M,49.24,F*29
2024-07-03T07:26:48.3465128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.04,M,49.24,F*29
2024-07-03T07:26:49.3461925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.04,M,49.24,F*29
2024-07-03T07:26:50.3460514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-07-03T07:26:51.3458556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.14,F*2E
2024-07-03T07:26:52.3456319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.03,f,89.92,M,49.17,F*2B
2024-07-03T07:26:53.3453698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.93,f,89.90,M,49.16,F*20
2024-07-03T07:26:54.3476246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-07-03T07:26:55.3474705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.37,f,90.03,M,49.23,F*2B
2024-07-03T07:26:56.3471340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.65,f,90.11,M,49.28,F*24
2024-07-03T07:26:57.3470097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.19,F*21
2024-07-03T07:26:58.3467721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.70,f,89.82,M,49.12,F*2A
2024-07-03T07:26:59.3464915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.68,f,89.82,M,49.11,F*20
2024-07-03T07:27:00.3526544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.79,f,89.85,M,49.13,F*25
2024-07-03T07:27:01.3524520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.01,M,49.22,F*27
2024-07-03T07:27:02.3426338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22
2024-07-03T07:27:03.3423801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.09,f,89.94,M,49.18,F*28
2024-07-03T07:27:04.3421658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.79,M,49.10,F*2D
2024-07-03T07:27:05.3419971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-07-03T07:27:06.3417799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-07-03T07:27:07.3416327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A
2024-07-03T07:27:08.3439717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.54,f,90.08,M,49.26,F*20
2024-07-03T07:27:09.3437586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-07-03T07:27:10.3435350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-07-03T07:27:11.3433578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-07-03T07:27:12.3431200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.95,M,49.19,F*23
2024-07-03T07:27:13.3430116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-07-03T07:27:14.3427058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.17,M,49.30,F*22
2024-07-03T07:27:15.3474777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-07-03T07:27:16.3472379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-07-03T07:27:17.3471911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20
2024-07-03T07:27:18.3468929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.33,f,90.02,M,49.22,F*2F
2024-07-03T07:27:19.3510149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.49,f,90.07,M,49.25,F*20
2024-07-03T07:27:20.3508884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.90,f,89.89,M,49.15,F*28
2024-07-03T07:27:21.3506708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-07-03T07:27:22.3504709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-07-03T07:27:23.3502590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.27,f,89.69,M,49.05,F*2B
2024-07-03T07:27:24.3500545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.07,f,89.94,M,49.18,F*26
2024-07-03T07:27:25.3498786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.72,f,90.14,M,49.29,F*26
2024-07-03T07:27:26.3575221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.93,f,90.20,M,49.32,F*24
2024-07-03T07:27:27.3494678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.91,f,90.19,M,49.32,F*2C
2024-07-03T07:27:28.3492012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.62,f,89.80,M,49.10,F*29
2024-07-03T07:27:29.3490460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.91,f,89.58,M,48.99,F*27
2024-07-03T07:27:30.3487907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.55,f,89.78,M,49.09,F*22
2024-07-03T07:27:31.3487184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.79,f,89.85,M,49.13,F*25
2024-07-03T07:27:32.3484400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-07-03T07:27:33.3482651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.98,f,89.91,M,49.16,F*2A
2024-07-03T07:27:34.3480713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26
2024-07-03T07:27:35.3439307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.03,f,89.93,M,49.17,F*2A
2024-07-03T07:27:36.3436427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-07-03T07:27:37.3435361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-07-03T07:27:38.3433091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-07-03T07:27:39.3430041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-07-03T07:27:40.3428233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-07-03T07:27:41.3426039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-07-03T07:27:42.3424456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22
2024-07-03T07:27:43.3422853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.49,f,90.06,M,49.25,F*21
2024-07-03T07:27:44.3419776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.23,f,89.98,M,49.20,F*27
2024-07-03T07:27:45.3418446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.17,F*2C
2024-07-03T07:27:46.3416747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-07-03T07:27:47.3415575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-07-03T07:27:48.3567928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.53,f,89.77,M,49.09,F*2B
2024-07-03T07:27:49.3451910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.00,f,89.92,M,49.17,F*28
2024-07-03T07:27:50.3501775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.00,f,89.92,M,49.17,F*28
2024-07-03T07:27:51.3500463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-07-03T07:27:52.3499079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-07-03T07:27:53.3496936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-07-03T07:27:54.3495743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.03,f,89.62,M,49.00,F*23
2024-07-03T07:27:55.3553979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-07-03T07:27:56.3417348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.15,f,89.96,M,49.19,F*26
2024-07-03T07:27:57.3570704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-07-03T07:27:58.3599634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.70,f,89.83,M,49.12,F*2B
2024-07-03T07:27:59.3442130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.62,f,89.80,M,49.10,F*29
2024-07-03T07:28:00.3439871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-07-03T07:28:01.3437721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.10,f,89.95,M,49.18,F*21
2024-07-03T07:28:02.3435928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-07-03T07:28:03.3433347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.68,f,89.82,M,49.11,F*20
2024-07-03T07:28:04.3431698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.60,M,48.99,F*28
2024-07-03T07:28:05.3430042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.91,f,89.58,M,48.98,F*26
2024-07-03T07:28:06.3427358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.10,F*28
2024-07-03T07:28:07.3444912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.27,f,90.00,M,49.21,F*2B
2024-07-03T07:28:08.3442717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-07-03T07:28:09.3440549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.26,F*27
2024-07-03T07:28:10.3438575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.19,F*25
2024-07-03T07:28:11.3490051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.00,f,89.92,M,49.17,F*28
2024-07-03T07:28:12.3488329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.25,f,89.69,M,49.04,F*28
2024-07-03T07:28:13.3486505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,48.99,F*2A
2024-07-03T07:28:14.3484508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-07-03T07:28:15.3482394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.05,F*27
2024-07-03T07:28:16.3480928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-07-03T07:28:17.3478414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.99,f,89.91,M,49.16,F*2B
2024-07-03T07:28:18.3475908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.65,f,90.11,M,49.27,F*2B
2024-07-03T07:28:19.3474916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.55,f,90.08,M,49.26,F*21
2024-07-03T07:28:20.3471455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.65,f,89.81,M,49.11,F*2E
2024-07-03T07:28:21.3470410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-07-03T07:28:22.3468810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-07-03T07:28:23.3465901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.06,F*24
2024-07-03T07:28:24.3463882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.79,f,89.85,M,49.13,F*25
2024-07-03T07:28:25.3462530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.59,f,89.79,M,49.10,F*27
2024-07-03T07:28:26.3460712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-07-03T07:28:27.3459007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-07-03T07:28:28.3456177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-07-03T07:28:29.3454699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.48,f,90.06,M,49.25,F*20
2024-07-03T07:28:30.3452775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.91,f,90.19,M,49.32,F*2C
2024-07-03T07:28:31.3450314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-07-03T07:28:32.3448556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-07-03T07:28:33.3446426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.22,f,89.37,M,48.87,F*29
2024-07-03T07:28:34.3444457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.79,f,89.55,M,48.97,F*22
2024-07-03T07:28:35.3463271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.07,f,89.94,M,49.18,F*26
2024-07-03T07:28:36.3459510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.68,f,90.12,M,49.28,F*2A
2024-07-03T07:28:37.3458654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.10,M,49.27,F*25
2024-07-03T07:28:38.3457111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-07-03T07:28:39.3455006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.22,f,89.37,M,48.87,F*29
2024-07-03T07:28:40.3452821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.03,f,89.31,M,48.84,F*2F
2024-07-03T07:28:41.3451288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.81,f,89.55,M,48.97,F*25
2024-07-03T07:28:42.3448616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.10,M,49.26,F*24
2024-07-03T07:28:43.3447655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.04,f,90.23,M,49.34,F*2C
2024-07-03T07:28:44.3600723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.10,M,49.26,F*24
2024-07-03T07:28:45.3443616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.92,f,89.59,M,48.99,F*25
2024-07-03T07:28:46.3441660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.17,f,89.36,M,48.86,F*2F
2024-07-03T07:28:47.3439013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-07-03T07:28:48.3437043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.18,F*23
2024-07-03T07:28:49.3435063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.94,f,90.20,M,49.32,F*23
2024-07-03T07:28:50.3433085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25
2024-07-03T07:28:51.3430627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.68,f,89.82,M,49.11,F*20
2024-07-03T07:28:52.3430207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-07-03T07:28:53.3426758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-07-03T07:28:54.3425614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-07-03T07:28:55.3423344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.25,f,89.69,M,49.04,F*28
2024-07-03T07:28:56.3420690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-07-03T07:28:57.3575334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.98,f,89.91,M,49.16,F*2A
2024-07-03T07:28:58.3573352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.04,f,89.93,M,49.17,F*2D
2024-07-03T07:28:59.3571003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.96,M,49.19,F*20
2024-07-03T07:29:00.3576358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-07-03T07:29:01.3566889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.15,f,89.96,M,49.19,F*26
2024-07-03T07:29:02.3565109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.89,f,89.88,M,49.15,F*21
2024-07-03T07:29:03.3563178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-07-03T07:29:04.3445658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-07-03T07:29:05.3480174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-07-03T07:29:06.3477779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-07-03T07:29:07.3539109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-07-03T07:29:08.3537503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.74,f,89.84,M,49.12,F*28
2024-07-03T07:29:09.3535777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-07-03T07:29:10.3533221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.60,f,90.40,M,49.43,F*2B
2024-07-03T07:29:11.3530309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-07-03T07:29:12.3529567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.05,F*27
2024-07-03T07:29:13.3526966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-07-03T07:29:14.3524902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-07-03T07:29:15.3523409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-07-03T07:29:16.3520973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-07-03T07:29:17.3518186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.83,f,89.86,M,49.14,F*24
2024-07-03T07:29:18.3517129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.79,M,49.10,F*2D
2024-07-03T07:29:19.3516435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.03,f,89.62,M,49.01,F*22
2024-07-03T07:29:20.3512524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,48.99,F*2A
2024-07-03T07:29:21.3546722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-07-03T07:29:22.3544435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22
2024-07-03T07:29:23.3542919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-07-03T07:29:24.3540829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.04,M,49.24,F*29
2024-07-03T07:29:25.3539086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.74,f,89.53,M,48.96,F*28
2024-07-03T07:29:26.3536843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-07-03T07:29:27.3544560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-07-03T07:29:28.3532615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.53,f,89.77,M,49.09,F*2B
2024-07-03T07:29:29.3530669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.85,M,49.13,F*2B
2024-07-03T07:29:30.3528595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.39,f,89.73,M,49.06,F*2C
2024-07-03T07:29:31.3527573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.46,M,48.92,F*2C
2024-07-03T07:29:32.3525737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-07-03T07:29:33.3522711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.85,M,49.13,F*2B
2024-07-03T07:29:34.3521390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.92,f,90.20,M,49.32,F*25
2024-07-03T07:29:35.3518754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.74,f,90.14,M,49.29,F*20
2024-07-03T07:29:36.3515867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-07-03T07:29:37.3514683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.88,f,89.57,M,48.98,F*21
2024-07-03T07:29:38.3550542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.79,F*2B
2024-07-03T07:29:39.3430187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-07-03T07:29:40.3428063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.29,f,89.70,M,49.05,F*2D
2024-07-03T07:29:41.3469193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.89,f,89.88,M,49.15,F*21
2024-07-03T07:29:42.3467943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-07-03T07:29:43.3464825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-07-03T07:29:44.3463634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.29,f,89.70,M,49.05,F*2D
2024-07-03T07:29:45.3461426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.03,f,89.92,M,49.17,F*2B
2024-07-03T07:29:46.3504281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.55,f,89.78,M,49.09,F*22
2024-07-03T07:29:47.3503027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.20,f,89.67,M,49.03,F*24
2024-07-03T07:29:48.3500134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-07-03T07:29:49.3528610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.60,f,89.49,M,48.93,F*23
2024-07-03T07:29:50.3572760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-07-03T07:29:51.3524466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.79,M,49.10,F*2D
2024-07-03T07:29:52.3578806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.10,F*28
2024-07-03T07:29:53.3623982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.71,M,49.06,F*23
2024-07-03T07:29:54.3466340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.06,F*24
2024-07-03T07:29:55.3463711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.53,f,89.77,M,49.09,F*2B
2024-07-03T07:29:56.3537440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.79,M,49.10,F*29
2024-07-03T07:29:57.3535890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.89,f,89.88,M,49.15,F*21
2024-07-03T07:29:58.3533611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-07-03T07:29:59.3532915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-07-03T07:30:00.3530706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.90,F*29
2024-07-03T07:30:01.3528917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.69,f,89.52,M,48.95,F*26
2024-07-03T07:30:02.3526021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.79,M,49.10,F*2D
2024-07-03T07:30:03.3524565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-07-03T07:30:04.3523433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.90,f,89.89,M,49.15,F*28
2024-07-03T07:30:05.3554210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-07-03T07:30:06.3551304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.88,F*2E
2024-07-03T07:30:07.3549711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.12,F*22
2024-07-03T07:30:08.3577921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.28,f,90.31,M,49.38,F*2D
2024-07-03T07:30:09.3438700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.86,f,90.48,M,49.48,F*20
2024-07-03T07:30:10.3436597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.96,M,49.19,F*20
2024-07-03T07:30:11.3435706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-07-03T07:30:12.3588818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-07-03T07:30:13.3586567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27
2024-07-03T07:30:14.3428932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-07-03T07:30:15.3583750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.04,M,49.24,F*29
2024-07-03T07:30:16.3463384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.56,f,90.09,M,49.26,F*23
2024-07-03T07:30:17.3460574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.02,M,49.23,F*2B
2024-07-03T07:30:18.3459322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.16,f,89.96,M,49.19,F*25
2024-07-03T07:30:19.3457161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.54,f,89.78,M,49.09,F*23
2024-07-03T07:30:20.3455599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.26,f,89.69,M,49.04,F*2B
2024-07-03T07:30:21.3453072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.69,f,89.52,M,48.95,F*26
2024-07-03T07:30:22.3450807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.95,F*2C
2024-07-03T07:30:23.3449602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.04,f,89.62,M,49.01,F*25
2024-07-03T07:30:24.3447439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-07-03T07:30:25.3445583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.74,f,89.53,M,48.96,F*28
2024-07-03T07:30:26.3443405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-07-03T07:30:27.3442212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.81,f,89.86,M,49.14,F*26
2024-07-03T07:30:28.3480018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.27,f,90.00,M,49.21,F*2B
2024-07-03T07:30:29.3477953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-07-03T07:30:30.3476560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.74,f,89.84,M,49.12,F*28
2024-07-03T07:30:31.3473976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.54,M,48.96,F*2E
2024-07-03T07:30:32.3472454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-07-03T07:30:33.3470419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-07-03T07:30:34.3440445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-07-03T07:30:35.3437776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.51,f,89.77,M,49.08,F*28
2024-07-03T07:30:36.3591714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-07-03T07:30:37.3590130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-07-03T07:30:38.3431835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,48.99,F*2A
2024-07-03T07:30:39.3586040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-07-03T07:30:40.3583872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.32,f,89.71,M,49.05,F*26
2024-07-03T07:30:41.3548714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-07-03T07:30:42.3546543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-07-03T07:30:43.3582240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-07-03T07:30:44.3580372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.08,F*2F
2024-07-03T07:30:45.3579309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-07-03T07:30:46.3576747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-07-03T07:30:47.3574794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.66,f,89.81,M,49.11,F*2D
2024-07-03T07:30:48.3572610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-07-03T07:30:49.3502634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.03,f,89.62,M,49.00,F*23
2024-07-03T07:30:50.3500847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-07-03T07:30:51.3498644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-07-03T07:30:52.3496822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-07-03T07:30:53.3494803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-07-03T07:30:54.3493077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-07-03T07:30:55.3490899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-07-03T07:30:56.3540676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-07-03T07:30:57.3537853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.54,f,90.08,M,49.26,F*20
2024-07-03T07:30:58.3536531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.82,M,49.11,F*2F
2024-07-03T07:30:59.3534123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-07-03T07:31:00.3554832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.60,f,89.49,M,48.93,F*23
2024-07-03T07:31:01.3552718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-07-03T07:31:02.3550844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.84,f,89.56,M,48.97,F*23
2024-07-03T07:31:03.3549111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-07-03T07:31:04.3546430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.57,M,48.98,F*2C
2024-07-03T07:31:05.3600212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-07-03T07:31:06.3597970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.60,f,89.49,M,48.93,F*23
2024-07-03T07:31:07.3440795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-07-03T07:31:08.3438278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-07-03T07:31:09.3592021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.05,M,49.24,F*28
2024-07-03T07:31:10.3590889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.89,f,89.88,M,49.15,F*21
2024-07-03T07:31:11.3588711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.71,f,89.52,M,48.95,F*2F
2024-07-03T07:31:12.3587134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-07-03T07:31:13.3584752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-07-03T07:31:14.3582508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-07-03T07:31:15.3580732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-07-03T07:31:16.3578705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.31,f,89.70,M,49.05,F*24
2024-07-03T07:31:17.3577051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.66,f,89.81,M,49.11,F*2D
2024-07-03T07:31:18.3575085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.32,f,90.01,M,49.22,F*2D
2024-07-03T07:31:19.3572667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-07-03T07:31:20.3570849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.26,f,89.69,M,49.04,F*2B
2024-07-03T07:31:21.3569182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.51,M,48.94,F*28
2024-07-03T07:31:22.3566217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.48,f,89.45,M,48.91,F*27
2024-07-03T07:31:23.3565043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.53,f,89.47,M,48.92,F*2C
2024-07-03T07:31:24.3563019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-07-03T07:31:25.3608942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.60,f,89.49,M,48.93,F*23
2024-07-03T07:31:26.3598668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.71,M,49.06,F*23
2024-07-03T07:31:27.3556780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.12,F*29
2024-07-03T07:31:28.3554983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.40,f,90.04,M,49.23,F*2C
2024-07-03T07:31:29.3552594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.85,M,49.13,F*2B
2024-07-03T07:31:30.3552153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-07-03T07:31:31.3548412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-07-03T07:31:32.3546642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-07-03T07:31:33.3545192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-07-03T07:31:34.3543321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-07-03T07:31:35.3563165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.54,f,89.78,M,49.09,F*23
2024-07-03T07:31:36.3538647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.12,F*29
2024-07-03T07:31:37.3537325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-07-03T07:31:38.3535430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.55,f,89.78,M,49.09,F*22
2024-07-03T07:31:39.3533242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.74,f,89.84,M,49.12,F*28
2024-07-03T07:31:40.3531593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.65,M,49.02,F*20
2024-07-03T07:31:41.3528920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.92,f,89.59,M,48.99,F*25
2024-07-03T07:31:42.3526885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-07-03T07:31:43.3525249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.89,F*25
2024-07-03T07:31:44.3523206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-07-03T07:31:45.3565948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-07-03T07:31:46.3563796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.68,f,89.82,M,49.11,F*20
2024-07-03T07:31:47.3588903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.78,M,49.09,F*20
2024-07-03T07:31:48.3586933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-07-03T07:31:49.3584057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.52,f,89.77,M,49.09,F*2A
2024-07-03T07:31:50.3582486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-07-03T07:31:51.3580244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.53,M,48.96,F*29
2024-07-03T07:31:52.3467945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.64,M,49.01,F*2F
2024-07-03T07:31:53.3464269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.30,f,89.70,M,49.05,F*25
2024-07-03T07:31:54.3462284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-07-03T07:31:55.3459573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-07-03T07:31:56.3457350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-07-03T07:31:57.3454470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.61,M,49.00,F*25
2024-07-03T07:31:58.3452640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.68,M,49.04,F*2D
2024-07-03T07:31:59.3450246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-07-03T07:32:00.3448728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.44,f,89.75,M,49.07,F*21
2024-07-03T07:32:01.3507226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-07-03T07:32:02.3530658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.85,M,49.13,F*2B
2024-07-03T07:32:03.3528177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-07-03T07:32:04.3526222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.91,f,89.58,M,48.98,F*26
2024-07-03T07:32:05.3523605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-07-03T07:32:06.3521871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-07-03T07:32:07.3519699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-07-03T07:32:08.3581196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-07-03T07:32:09.3579384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.20,M,48.78,F*2F
2024-07-03T07:32:10.3577180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.70,f,89.52,M,48.95,F*2E
2024-07-03T07:32:11.3594413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-07-03T07:32:12.3466462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.06,f,90.54,M,49.51,F*2C
2024-07-03T07:32:13.3463982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.86,f,90.48,M,49.48,F*20
2024-07-03T07:32:14.3463064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.40,f,90.04,M,49.23,F*2C
2024-07-03T07:32:15.3483723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-07-03T07:32:16.3529490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.55,f,88.87,M,48.59,F*22
2024-07-03T07:32:17.3527218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.05,f,89.02,M,48.68,F*2A
2024-07-03T07:32:18.3587913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-07-03T07:32:19.3523114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.70,f,89.82,M,49.12,F*2A
2024-07-03T07:32:20.3519870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.89,f,89.88,M,49.15,F*21
2024-07-03T07:32:21.3518631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.79,f,89.85,M,49.13,F*25
2024-07-03T07:32:22.3516223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.04,f,89.93,M,49.17,F*2D
2024-07-03T07:32:23.3562495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.65,f,90.11,M,49.28,F*24
2024-07-03T07:32:24.3512306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-07-03T07:32:25.3509855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-07-03T07:32:26.3507640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-07-03T07:32:27.3505920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.16,M,48.76,F*24
2024-07-03T07:32:28.3504497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26
2024-07-03T07:32:29.3501667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.19,F*21
2024-07-03T07:32:30.3500357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.45,f,90.05,M,49.24,F*2F
2024-07-03T07:32:31.3498034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-07-03T07:32:32.3496193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.72,F*20
2024-07-03T07:32:33.3574411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-07-03T07:32:34.3572454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-07-03T07:32:35.3570901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.54,f,90.08,M,49.26,F*20
2024-07-03T07:32:36.3568346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.97,f,90.21,M,49.33,F*20
2024-07-03T07:32:37.3565859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-07-03T07:32:38.3564729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E
2024-07-03T07:32:39.3562500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.71,f,89.52,M,48.95,F*2F
2024-07-03T07:32:40.3561417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.05,F*27
2024-07-03T07:32:41.3558643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.03,f,89.62,M,49.01,F*22
2024-07-03T07:32:42.3554791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.70,F*27
2024-07-03T07:32:43.3555242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-07-03T07:32:44.3552656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.14,M,48.74,F*26
2024-07-03T07:32:45.3570081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-07-03T07:32:46.3548115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.88,f,90.18,M,49.31,F*26
2024-07-03T07:32:47.3546421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22
2024-07-03T07:32:48.3543895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-07-03T07:32:49.3481781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.32,f,89.40,M,48.89,F*26
2024-07-03T07:32:50.3479575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.17,f,89.36,M,48.86,F*2F
2024-07-03T07:32:51.3477510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.28,f,89.39,M,48.88,F*22
2024-07-03T07:32:52.3475485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.59,f,89.49,M,48.93,F*29
2024-07-03T07:32:53.3474259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.91,F*25
2024-07-03T07:32:54.3472016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-07-03T07:32:55.3469747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.82,f,89.86,M,49.14,F*25
2024-07-03T07:32:56.3469111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.00,f,89.91,M,49.17,F*2B
2024-07-03T07:32:57.3465841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.92,F*26
2024-07-03T07:32:58.3463754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.53,f,89.16,M,48.76,F*23
2024-07-03T07:32:59.3461862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.84,f,89.26,M,48.81,F*22
2024-07-03T07:33:00.3459731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.16,f,89.66,M,49.03,F*20
2024-07-03T07:33:01.3476976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.40,f,90.04,M,49.23,F*2C
2024-07-03T07:33:02.3475853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.15,f,89.96,M,49.19,F*26
2024-07-03T07:33:03.3473859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.96,F*2F
2024-07-03T07:33:04.3471865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-03T07:33:05.3468441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-07-03T07:33:06.3466746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.94,F*25
2024-07-03T07:33:07.3465488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.64,M,49.01,F*2F
2024-07-03T07:33:08.3462750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.44,f,89.75,M,49.07,F*21
2024-07-03T07:33:09.3461176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.07,F*20
2024-07-03T07:33:10.3498393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.85,M,49.13,F*2B
2024-07-03T07:33:11.3594631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.03,f,89.93,M,49.17,F*2A
2024-07-03T07:33:12.3592399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-07-03T07:33:13.3591455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-07-03T07:33:14.3589697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.34,M,48.85,F*21
2024-07-03T07:33:15.3586469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.55,f,89.17,M,48.76,F*24
2024-07-03T07:33:16.3582717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.82,F*2D
2024-07-03T07:33:17.3583241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.47,f,89.45,M,48.91,F*28
2024-07-03T07:33:18.3452408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.27,f,89.69,M,49.05,F*2B
2024-07-03T07:33:19.3475746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.98,f,89.91,M,49.16,F*2A
2024-07-03T07:33:20.3531071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-07-03T07:33:21.3595921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.37,f,89.72,M,49.06,F*23
2024-07-03T07:33:22.3579548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.84,F*29
2024-07-03T07:33:23.3578054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.48,f,89.15,M,48.75,F*29
2024-07-03T07:33:24.3577519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26
2024-07-03T07:33:25.3574758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.71,M,49.06,F*23
2024-07-03T07:33:26.3572041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26
2024-07-03T07:33:27.3571117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-07-03T07:33:28.3569503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-07-03T07:33:29.3566714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.34,M,48.85,F*2A
2024-07-03T07:33:30.3564638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-07-03T07:33:31.3718161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.62,f,89.49,M,48.94,F*26
2024-07-03T07:33:32.3561024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.79,M,49.10,F*2D
2024-07-03T07:33:33.3558734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.81,f,89.86,M,49.14,F*26
2024-07-03T07:33:34.3588342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.32,f,90.01,M,49.22,F*2D
2024-07-03T07:33:35.3517567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.62,f,89.50,M,48.94,F*2E
2024-07-03T07:33:36.3515238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-07-03T07:33:37.3551112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.19,M,48.77,F*2D
2024-07-03T07:33:38.3549426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.40,f,89.43,M,48.90,F*28
2024-07-03T07:33:39.3547097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-07-03T07:33:40.3545430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.99,f,89.61,M,49.00,F*24
2024-07-03T07:33:41.3543317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-07-03T07:33:42.3541543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-07-03T07:33:43.3539142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-07-03T07:33:44.3537334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-07-03T07:33:45.3535425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20
2024-07-03T07:33:46.3534074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.62,f,89.50,M,48.94,F*2E
2024-07-03T07:33:47.3531549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-07-03T07:33:48.3530135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.21,M,48.78,F*2E
2024-07-03T07:33:49.3563048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-07-03T07:33:50.3561190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.05,f,89.63,M,49.01,F*25
2024-07-03T07:33:51.3446250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-07-03T07:33:52.3444001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-07-03T07:33:53.3530918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-07-03T07:33:54.3528687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-07-03T07:33:55.3527164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-07-03T07:33:56.3524759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.68,f,90.12,M,49.28,F*2A
2024-07-03T07:33:57.3569208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.82,f,89.86,M,49.14,F*25
2024-07-03T07:33:58.3571247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-07-03T07:33:59.3519130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.07,M,48.71,F*24
2024-07-03T07:34:00.3516724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-07-03T07:34:01.3514691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26
2024-07-03T07:34:02.3512821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-07-03T07:34:03.3510611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-07-03T07:34:04.3508748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-07-03T07:34:05.3526547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-07-03T07:34:06.3465999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.71,M,49.06,F*23
2024-07-03T07:34:07.3465036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-07-03T07:34:08.3463463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-07-03T07:34:09.3695043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.55,f,89.47,M,48.93,F*2B
2024-07-03T07:34:10.3458312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-07-03T07:34:11.3456048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.60,f,89.49,M,48.93,F*23
2024-07-03T07:34:12.3473852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E
2024-07-03T07:34:13.3519564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-07-03T07:34:14.3565797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-07-03T07:34:15.3563509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-07-03T07:34:16.3563132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.48,f,89.45,M,48.91,F*27
2024-07-03T07:34:17.3560036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-07-03T07:34:18.3558285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.79,f,90.16,M,49.30,F*27
2024-07-03T07:34:19.3556629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-07-03T07:34:20.3553680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.06,f,89.32,M,48.84,F*29
2024-07-03T07:34:21.3552088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-07-03T07:34:22.3550225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-07-03T07:34:23.3548297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.23,M,48.79,F*2C
2024-07-03T07:34:24.3545244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.65,f,89.81,M,49.11,F*2E
2024-07-03T07:34:25.3543364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.26,f,89.99,M,49.21,F*22
2024-07-03T07:34:26.3541499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.81,M,49.11,F*2C
2024-07-03T07:34:27.3565613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.03,f,89.62,M,49.00,F*23
2024-07-03T07:34:28.3563698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.05,f,89.63,M,49.01,F*25
2024-07-03T07:34:29.3561267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E
2024-07-03T07:34:30.3559263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.55,f,89.17,M,48.76,F*24
2024-07-03T07:34:31.3557341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.82,f,88.95,M,48.64,F*25
2024-07-03T07:34:32.3554826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.70,f,89.21,M,48.78,F*28
2024-07-03T07:34:33.3553714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-07-03T07:34:34.3549218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.25,F*24
2024-07-03T07:34:35.3549583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.88,f,89.88,M,49.15,F*20
2024-07-03T07:34:36.3547553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-07-03T07:34:37.3603980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.03,f,89.32,M,48.84,F*2C
2024-07-03T07:34:38.3601736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24
2024-07-03T07:34:39.3471162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.19,M,48.77,F*2D
2024-07-03T07:34:40.3527306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.95,F*2C
2024-07-03T07:34:41.3525516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.36,f,89.72,M,49.06,F*22
2024-07-03T07:34:42.3524700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.78,M,49.09,F*20
2024-07-03T07:34:43.3522333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.26,f,89.69,M,49.04,F*2B
2024-07-03T07:34:44.3519883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-07-03T07:34:45.3570592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-07-03T07:34:46.3515571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-07-03T07:34:47.3514345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-07-03T07:34:48.3548234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-07-03T07:34:49.3545713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-07-03T07:34:50.3543859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.46,f,89.14,M,48.74,F*27
2024-07-03T07:34:51.3541546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-07-03T07:34:52.3540073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-07-03T07:34:53.3538158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-07-03T07:34:54.3535517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-07-03T07:34:55.3535106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-07-03T07:34:56.3532143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.61,M,49.00,F*22
2024-07-03T07:34:57.3529629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.93,F*22
2024-07-03T07:34:58.3528082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.16,f,89.66,M,49.03,F*20
2024-07-03T07:34:59.3525959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.06,f,89.32,M,48.84,F*29
2024-07-03T07:35:00.3523886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-07-03T07:35:01.3522357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.53,f,89.16,M,48.76,F*23
2024-07-03T07:35:02.3519791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-07-03T07:35:03.3517198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.31,f,89.71,M,49.05,F*25
2024-07-03T07:35:04.3515535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.09,f,89.94,M,49.18,F*28
2024-07-03T07:35:05.3514322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.30,f,89.70,M,49.05,F*25
2024-07-03T07:35:06.3510559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.72,f,89.53,M,48.95,F*2D
2024-07-03T07:35:07.3509626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-07-03T07:35:08.3508048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.39,f,89.12,M,48.73,F*2E
2024-07-03T07:35:09.3570005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.27,M,48.82,F*25
2024-07-03T07:35:10.3568345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-07-03T07:35:11.3565927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.99,f,89.61,M,49.00,F*24
2024-07-03T07:35:12.3564896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-07-03T07:35:13.3562860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.39,M,48.88,F*23
2024-07-03T07:35:14.3560785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-07-03T07:35:15.3558677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.70,f,89.22,M,48.78,F*2B
2024-07-03T07:35:16.3557448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.47,M,48.92,F*2D
2024-07-03T07:35:17.3554802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.51,f,89.77,M,49.08,F*28
2024-07-03T07:35:18.3601554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.93,M,49.18,F*20
2024-07-03T07:35:19.3600430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.72,f,89.53,M,48.95,F*2D
2024-07-03T07:35:20.3597569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.15,M,48.75,F*26
2024-07-03T07:35:21.3470032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.26,f,89.08,M,48.71,F*29
2024-07-03T07:35:22.3467619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.17,M,48.76,F*25
2024-07-03T07:35:23.3622537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.19,M,48.77,F*2D
2024-07-03T07:35:24.3465016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.27,M,48.82,F*25
2024-07-03T07:35:25.3461909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.32,f,89.40,M,48.89,F*26
2024-07-03T07:35:26.3490503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.12,F*22
2024-07-03T07:35:27.3613907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.57,f,90.09,M,49.26,F*22
2024-07-03T07:35:28.3612259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.90,f,89.89,M,49.15,F*28
2024-07-03T07:35:29.3610215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.08,f,89.33,M,48.85,F*27
2024-07-03T07:35:30.3608369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.54,f,88.86,M,48.59,F*22
2024-07-03T07:35:31.3605928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.23,f,88.77,M,48.54,F*21
2024-07-03T07:35:32.3604944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.79,F*2B
2024-07-03T07:35:33.3602118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-07-03T07:35:34.3600920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-07-03T07:35:35.3598265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.64,M,49.02,F*24
2024-07-03T07:35:36.3596351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.15,f,89.66,M,49.03,F*23
2024-07-03T07:35:37.3594590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.09,f,89.64,M,49.01,F*2E
2024-07-03T07:35:38.3592585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.93,f,89.28,M,48.82,F*29
2024-07-03T07:35:39.3518355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-03T07:35:40.3516921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.93,f,89.28,M,48.82,F*29
2024-07-03T07:35:41.3514380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.43,f,89.44,M,48.90,F*2C
2024-07-03T07:35:42.3535065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.43,f,89.44,M,48.91,F*2D
2024-07-03T07:35:43.3559780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.04,f,89.32,M,48.84,F*2B
2024-07-03T07:35:44.3557553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-07-03T07:35:45.3739193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.43,M,48.90,F*26
2024-07-03T07:35:46.3553968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.26,f,89.69,M,49.04,F*2B
2024-07-03T07:35:47.3552665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.60,M,48.99,F*28
2024-07-03T07:35:48.3549384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.93,F*22
2024-07-03T07:35:49.3547135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-07-03T07:35:50.3545633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-07-03T07:35:51.3585446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.86,F*28
2024-07-03T07:35:52.3583418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.63,M,49.01,F*28
2024-07-03T07:35:53.3581593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.18,f,89.67,M,49.03,F*2F
2024-07-03T07:35:54.3578857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-07-03T07:35:55.3477190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-07-03T07:35:56.3474165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.73,F*20
2024-07-03T07:35:57.3472920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.83,F*2F
2024-07-03T07:35:58.3470691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.54,M,48.96,F*2E
2024-07-03T07:35:59.3469083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.53,M,48.96,F*29
2024-07-03T07:36:00.3466185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.51,M,48.94,F*28
2024-07-03T07:36:01.3621053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.83,f,89.25,M,48.80,F*27
2024-07-03T07:36:02.3617272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.85,f,89.26,M,48.81,F*23
2024-07-03T07:36:03.3615291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-07-03T07:36:04.3614715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.95,F*2C
2024-07-03T07:36:05.3493269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.65,M,49.02,F*20
2024-07-03T07:36:06.3491518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-07-03T07:36:07.3489136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-07-03T07:36:08.3487414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.14,M,48.74,F*26
2024-07-03T07:36:09.3485649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.01,M,48.67,F*22
2024-07-03T07:36:10.3485144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.55,f,89.17,M,48.76,F*24
2024-07-03T07:36:11.3482135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-07-03T07:36:12.3478636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.98,f,89.91,M,49.16,F*2A
2024-07-03T07:36:13.3478415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.18,f,89.97,M,49.20,F*20
2024-07-03T07:36:14.3475970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.04,f,89.62,M,49.01,F*25
2024-07-03T07:36:15.3474471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.27,M,48.82,F*25
2024-07-03T07:36:16.3472190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.25,M,48.80,F*24
2024-07-03T07:36:17.3469764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.87,F*21
2024-07-03T07:36:18.3492673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-07-03T07:36:19.3514908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.24,M,48.80,F*25
2024-07-03T07:36:20.3550033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-07-03T07:36:21.3548680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-07-03T07:36:22.3546351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-07-03T07:36:23.3544552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-07-03T07:36:24.3542575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.36,f,89.42,M,48.89,F*20
2024-07-03T07:36:25.3541290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-07-03T07:36:26.3537432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.54,M,48.96,F*2E
2024-07-03T07:36:27.3535954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-07-03T07:36:28.3534239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.46,f,89.14,M,48.74,F*27
2024-07-03T07:36:29.3532613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-07-03T07:36:30.3529566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-07-03T07:36:31.3528441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-07-03T07:36:32.3526497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-07-03T07:36:33.3524788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-07-03T07:36:34.3522399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.04,f,89.32,M,48.84,F*2B
2024-07-03T07:36:35.3541707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.21,M,48.78,F*2E
2024-07-03T07:36:36.3539787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-07-03T07:36:37.3537225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.60,M,49.00,F*24
2024-07-03T07:36:38.3535806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E
2024-07-03T07:36:39.3559351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-07-03T07:36:40.3531729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-07-03T07:36:41.3562020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.71,F*27
2024-07-03T07:36:42.3559900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-03T07:36:43.3558348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.21,M,48.78,F*2E
2024-07-03T07:36:44.3556183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.22,f,89.37,M,48.87,F*29
2024-07-03T07:36:45.3553860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-07-03T07:36:46.3551910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-07-03T07:36:47.3549553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-07-03T07:36:48.3548433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-07-03T07:36:49.3545922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.51,f,89.16,M,48.75,F*22
2024-07-03T07:36:50.3543648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-07-03T07:36:51.3592908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-07-03T07:36:52.3590561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-07-03T07:36:53.3587267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-07-03T07:36:54.3586396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.25,f,89.69,M,49.04,F*28
2024-07-03T07:36:55.3517768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-07-03T07:36:56.3515420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-07-03T07:36:57.3513809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-07-03T07:36:58.3539392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-07-03T07:36:59.3536358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.84,f,89.56,M,48.97,F*23
2024-07-03T07:37:00.3534799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-07-03T07:37:01.3559696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.23,M,48.79,F*28
2024-07-03T07:37:02.3556451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-07-03T07:37:03.3554798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.85,F*28
2024-07-03T07:37:04.3553707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.88,F*24
2024-07-03T07:37:05.3551248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.40,f,89.43,M,48.90,F*28
2024-07-03T07:37:06.3549481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-07-03T07:37:07.3547371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.70,f,89.52,M,48.95,F*2E
2024-07-03T07:37:08.3544973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-07-03T07:37:09.3543454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.03,f,89.62,M,49.00,F*23
2024-07-03T07:37:10.3541747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.06,f,89.33,M,48.84,F*28
2024-07-03T07:37:11.3539048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-07-03T07:37:12.3537694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-07-03T07:37:13.3535325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.86,F*28
2024-07-03T07:37:14.3508387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.65,M,49.02,F*25
2024-07-03T07:37:15.3586104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.10,F*28
2024-07-03T07:37:16.3584646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26
2024-07-03T07:37:17.3581410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.13,M,48.74,F*22
2024-07-03T07:37:18.3578923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-07-03T07:37:19.3577688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.64,f,89.50,M,48.94,F*28
2024-07-03T07:37:20.3576035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.64,M,49.02,F*24
2024-07-03T07:37:21.3573961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-07-03T07:37:22.3571861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.72,f,89.22,M,48.79,F*28
2024-07-03T07:37:23.3570821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.18,M,48.77,F*2C
2024-07-03T07:37:24.3644275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.78,F*2D
2024-07-03T07:37:25.3565140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.85,F*2B
2024-07-03T07:37:26.3565067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-07-03T07:37:27.3562359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.58,f,89.48,M,48.93,F*29
2024-07-03T07:37:28.3559702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.30,f,89.70,M,49.05,F*25
2024-07-03T07:37:29.3599758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-07-03T07:37:30.3598971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.82,F*2D
2024-07-03T07:37:31.3596306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-07-03T07:37:32.3594794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.40,f,89.43,M,48.90,F*28
2024-07-03T07:37:33.3592294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.86,F*28
2024-07-03T07:37:34.3590342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.34,M,48.85,F*2A
2024-07-03T07:37:35.3588324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.59,f,89.49,M,48.93,F*29
2024-07-03T07:37:36.3586428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.60,f,89.49,M,48.93,F*23
2024-07-03T07:37:37.3585221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-07-03T07:37:38.3615788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E
2024-07-03T07:37:39.3635054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.89,F*25
2024-07-03T07:37:40.3633398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.74,F*27
2024-07-03T07:37:41.3667786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.17,M,48.76,F*25
2024-07-03T07:37:42.3570568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.16,f,89.35,M,48.86,F*2D
2024-07-03T07:37:43.3567950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.84,f,89.56,M,48.97,F*23
2024-07-03T07:37:44.3566193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.22,f,89.37,M,48.87,F*29
2024-07-03T07:37:45.3565690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-07-03T07:37:46.3561721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-07-03T07:37:47.3621259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-07-03T07:37:48.3620232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-07-03T07:37:49.3617103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26
2024-07-03T07:37:50.3615183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.64,f,89.50,M,48.94,F*28
2024-07-03T07:37:51.3612818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.13,M,48.74,F*22
2024-07-03T07:37:52.3611060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-07-03T07:37:53.3610104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.21,f,89.37,M,48.87,F*2A
2024-07-03T07:37:54.3608092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-07-03T07:37:55.3605089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.05,f,89.63,M,49.01,F*25
2024-07-03T07:37:56.3603418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.24,M,48.80,F*25
2024-07-03T07:37:57.3638543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-07-03T07:37:58.3636185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-07-03T07:37:59.3478043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-07-03T07:38:00.3587130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.26,f,89.69,M,49.04,F*2B
2024-07-03T07:38:01.3491818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.47,M,48.92,F*2D
2024-07-03T07:38:02.3489870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.39,f,89.12,M,48.73,F*2E
2024-07-03T07:38:03.3606825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-07-03T07:38:04.3604298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.96,f,89.29,M,48.83,F*2C
2024-07-03T07:38:05.3602926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-07-03T07:38:06.3599953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-07-03T07:38:07.3597472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.89,F*21
2024-07-03T07:38:08.3508820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-07-03T07:38:09.3575446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.61,F*21
2024-07-03T07:38:10.3527186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.83,F*2A
2024-07-03T07:38:11.3524209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.16,f,89.66,M,49.03,F*20
2024-07-03T07:38:12.3550343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.31,f,89.71,M,49.05,F*25
2024-07-03T07:38:13.3548724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-07-03T07:38:14.3703900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-07-03T07:38:15.3622529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.16,M,48.75,F*23
2024-07-03T07:38:16.3620543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.80,F*2D
2024-07-03T07:38:17.3618408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-07-03T07:38:18.3615325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-07-03T07:38:19.3613729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-07-03T07:38:20.3504265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.86,F*28
2024-07-03T07:38:21.3502147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.86,f,89.26,M,48.81,F*20
2024-07-03T07:38:22.3501012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.77,F*26
2024-07-03T07:38:23.3497519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.88,F*2E
2024-07-03T07:38:24.3496475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-07-03T07:38:25.3494349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-07-03T07:38:26.3492427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.88,F*2E
2024-07-03T07:38:27.3490329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-07-03T07:38:28.3488414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.83,f,89.25,M,48.80,F*27
2024-07-03T07:38:29.3642438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-07-03T07:38:30.3484325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-07-03T07:38:31.3638333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.22,M,48.79,F*29
2024-07-03T07:38:32.3636475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.51,f,89.16,M,48.75,F*22
2024-07-03T07:38:33.3500662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.12,f,89.34,M,48.85,F*2B
2024-07-03T07:38:34.3528919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.56,M,48.97,F*22
2024-07-03T07:38:35.3526626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-07-03T07:38:36.3525028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.22,f,89.37,M,48.87,F*29
2024-07-03T07:38:37.3522670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.69,F*2F
2024-07-03T07:38:38.3520762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-07-03T07:38:39.3518397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.48,f,89.45,M,48.91,F*27
2024-07-03T07:38:40.3516039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-07-03T07:38:41.3514379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.05,F*27
2024-07-03T07:38:42.3572303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.38,M,48.88,F*2D
2024-07-03T07:38:43.3570050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-07-03T07:38:44.3568884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-07-03T07:38:45.3607721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-07-03T07:38:46.3607774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.39,M,48.88,F*2C
2024-07-03T07:38:47.3501996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-07-03T07:38:48.3527206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.73,F*21
2024-07-03T07:38:49.3525882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.77,F*26
2024-07-03T07:38:50.3593163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-07-03T07:38:51.3620337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-07-03T07:38:52.3618498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-07-03T07:38:53.3615736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-07-03T07:38:54.3614056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-07-03T07:38:55.3612553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.32,f,89.40,M,48.89,F*26
2024-07-03T07:38:56.3610399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.81,f,89.55,M,48.97,F*25
2024-07-03T07:38:57.3608012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.69,f,89.52,M,48.95,F*26
2024-07-03T07:38:58.3606537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-07-03T07:38:59.3604440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21
2024-07-03T07:39:00.3602861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.14,M,48.74,F*26
2024-07-03T07:39:01.3600498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B
2024-07-03T07:39:02.3503621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.08,f,89.02,M,48.68,F*27
2024-07-03T07:39:03.3656941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.46,f,89.14,M,48.74,F*27
2024-07-03T07:39:04.3499455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.04,f,89.62,M,49.01,F*25
2024-07-03T07:39:05.3498211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-07-03T07:39:06.3496073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.79,M,49.10,F*2D
2024-07-03T07:39:07.3493381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-07-03T07:39:08.3492118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.56,F*2A
2024-07-03T07:39:09.3489322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-07-03T07:39:10.3644004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.18,f,89.06,M,48.70,F*2B
2024-07-03T07:39:11.3641995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-07-03T07:39:12.3639333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.35,f,90.02,M,49.23,F*28
2024-07-03T07:39:13.3637464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.11,F*29
2024-07-03T07:39:14.3636953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-07-03T07:39:15.3635295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.97,M,48.65,F*2C
2024-07-03T07:39:16.3632072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-07-03T07:39:17.3629799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-07-03T07:39:18.3628032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.48,f,89.45,M,48.91,F*27
2024-07-03T07:39:19.3625555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.51,M,48.94,F*28
2024-07-03T07:39:20.3624571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-07-03T07:39:21.3621474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.38,M,48.88,F*2D
2024-07-03T07:39:22.3619684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.83,f,89.25,M,48.80,F*27
2024-07-03T07:39:23.3617735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.12,f,89.34,M,48.85,F*2B
2024-07-03T07:39:24.3616287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.77,f,89.54,M,48.96,F*2C
2024-07-03T07:39:25.3613631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-07-03T07:39:26.3611953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-07-03T07:39:27.3611038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-07-03T07:39:28.3608052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-07-03T07:39:29.3605866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-07-03T07:39:30.3603844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.28,f,89.39,M,48.88,F*22
2024-07-03T07:39:31.3601959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.28,f,89.39,M,48.88,F*22
2024-07-03T07:39:32.3601158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.60,f,89.49,M,48.93,F*23
2024-07-03T07:39:33.3597574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-07-03T07:39:34.3596519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.12,f,89.34,M,48.85,F*2B
2024-07-03T07:39:35.3554252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B
2024-07-03T07:39:36.3572927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.85,M,48.59,F*27
2024-07-03T07:39:37.3622293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24
2024-07-03T07:39:38.3619754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-07-03T07:39:39.3616237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.10,f,89.95,M,49.18,F*21
2024-07-03T07:39:40.3615024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-07-03T07:39:41.3613623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.53,f,89.16,M,48.76,F*23
2024-07-03T07:39:42.3611253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.85,M,48.59,F*27
2024-07-03T07:39:43.3609648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.77,F*22
2024-07-03T07:39:44.3608100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-07-03T07:39:45.3605487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.48,f,89.45,M,48.91,F*27
2024-07-03T07:39:46.3604334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-07-03T07:39:47.3602419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-07-03T07:39:48.3600936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-07-03T07:39:49.3621213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-07-03T07:39:50.3620648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.15,f,89.66,M,49.02,F*22
2024-07-03T07:39:51.3618029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.79,F*2B
2024-07-03T07:39:52.3616753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-07-03T07:39:53.3518974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.01,M,48.67,F*22
2024-07-03T07:39:54.3517039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-07-03T07:39:55.3515020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-07-03T07:39:56.3512973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-07-03T07:39:57.3510958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.03,f,89.62,M,49.00,F*23
2024-07-03T07:39:58.3509149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-07-03T07:39:59.3506319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-07-03T07:40:00.3505191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.89,F*25
2024-07-03T07:40:01.3502689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-07-03T07:40:02.3500730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-07-03T07:40:03.3533608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.90,f,88.97,M,48.65,F*25
2024-07-03T07:40:04.3531128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-07-03T07:40:05.3552376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.91,f,89.28,M,48.82,F*2B
2024-07-03T07:40:06.3551582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.39,f,89.73,M,49.07,F*2D
2024-07-03T07:40:07.3548823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-07-03T07:40:08.3546622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.15,f,89.66,M,49.02,F*22
2024-07-03T07:40:09.3576990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-07-03T07:40:10.3575823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.91,M,48.61,F*20
2024-07-03T07:40:11.3574006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-07-03T07:40:12.3571590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-07-03T07:40:13.3569175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.71,f,89.52,M,48.95,F*2F
2024-07-03T07:40:14.3565226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-07-03T07:40:15.3564487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-07-03T07:40:16.3563556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.15,M,48.75,F*20
2024-07-03T07:40:17.3561240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-07-03T07:40:18.3559106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-07-03T07:40:19.3627151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-07-03T07:40:20.3555589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-07-03T07:40:21.3583820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-07-03T07:40:22.3581916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.75,f,88.92,M,48.62,F*2C
2024-07-03T07:40:23.3579222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-07-03T07:40:24.3577286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-07-03T07:40:25.3575710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-07-03T07:40:26.3574848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.99,f,89.91,M,49.16,F*2B
2024-07-03T07:40:27.3571198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-07-03T07:40:28.3569692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.13,M,48.74,F*22
2024-07-03T07:40:29.3567697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-07-03T07:40:30.3565455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.69,f,89.21,M,48.78,F*20
2024-07-03T07:40:31.3564289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.60,f,89.49,M,48.93,F*23
2024-07-03T07:40:32.3563470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-07-03T07:40:33.3589263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-07-03T07:40:34.3587220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-07-03T07:40:35.3586008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.53,f,89.16,M,48.75,F*20
2024-07-03T07:40:36.3584096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24
2024-07-03T07:40:37.3582060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-07-03T07:40:38.3580207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.85,F*28
2024-07-03T07:40:39.3577803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.83,f,89.26,M,48.81,F*25
2024-07-03T07:40:40.3575835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.88,F*2E
2024-07-03T07:40:41.3573665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-07-03T07:40:42.3571691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.83,f,89.25,M,48.80,F*27
2024-07-03T07:40:43.3569398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-07-03T07:40:44.3568127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.52,f,89.77,M,49.09,F*2A
2024-07-03T07:40:45.3565279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.78,M,49.09,F*20
2024-07-03T07:40:46.3563827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-07-03T07:40:47.3562154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-07-03T07:40:48.3560481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.55,f,88.56,M,48.42,F*25
2024-07-03T07:40:49.3558159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-07-03T07:40:50.3555875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.76,M,49.08,F*2E
2024-07-03T07:40:51.3553471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-07-03T07:40:52.3551981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.81,f,89.55,M,48.97,F*25
2024-07-03T07:40:53.3571757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-07-03T07:40:54.3570461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-07-03T07:40:55.3567806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.72,f,89.22,M,48.79,F*28
2024-07-03T07:40:56.3564288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-07-03T07:40:57.3563611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-07-03T07:40:58.3561418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.72,F*20
2024-07-03T07:40:59.3559181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.79,f,88.94,M,48.63,F*27
2024-07-03T07:41:00.3556819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-07-03T07:41:01.3576964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-07-03T07:41:02.3575080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.53,M,48.96,F*29
2024-07-03T07:41:03.3573428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.04,f,89.32,M,48.84,F*2B
2024-07-03T07:41:04.3572112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.72,F*20
2024-07-03T07:41:05.3568967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-07-03T07:41:06.3567476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.88,f,89.57,M,48.98,F*21
2024-07-03T07:41:07.3566391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.70,f,89.82,M,49.12,F*2A
2024-07-03T07:41:08.3563843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.53,f,89.47,M,48.92,F*2C
2024-07-03T07:41:09.3562315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-07-03T07:41:10.3559492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.65,M,48.48,F*21
2024-07-03T07:41:11.3557696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-07-03T07:41:12.5430092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.43,f,89.44,M,48.91,F*2D
2024-07-03T07:41:13.3586791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-07-03T07:41:14.3584517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.43,f,89.44,M,48.91,F*2D
2024-07-03T07:41:15.3582966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.04,f,89.01,M,48.67,F*27
2024-07-03T07:41:16.3580877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.65,F*22
2024-07-03T07:41:17.3578636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.47,f,89.45,M,48.91,F*28
2024-07-03T07:41:18.3576708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.82,f,89.86,M,49.14,F*25
2024-07-03T07:41:19.3574754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-07-03T07:41:20.3573853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.77,F*26
2024-07-03T07:41:21.3571016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-07-03T07:41:22.3568263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-07-03T07:41:23.3567151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-07-03T07:41:24.3564858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.03,f,89.62,M,49.01,F*22
2024-07-03T07:41:25.3561987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-07-03T07:41:26.3561091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-07-03T07:41:27.3558900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.06,f,89.33,M,48.84,F*28
2024-07-03T07:41:28.3588603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-03T07:41:29.3586964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-07-03T07:41:30.3584386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.69,f,89.21,M,48.78,F*20
2024-07-03T07:41:31.3583014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.85,f,88.96,M,48.64,F*21
2024-07-03T07:41:32.3613767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-07-03T07:41:33.3650249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-07-03T07:41:34.3647785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.06,f,89.33,M,48.84,F*28
2024-07-03T07:41:35.3646812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-07-03T07:41:36.3644771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-07-03T07:41:37.3642671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-07-03T07:41:38.3639960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.27,f,89.69,M,49.04,F*2A
2024-07-03T07:41:39.3639022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-07-03T07:41:40.3636073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-07-03T07:41:41.3633913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B
2024-07-03T07:41:42.3518128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-07-03T07:41:43.3515856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-07-03T07:41:44.3513837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.81,F*2E
2024-07-03T07:41:45.3512010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.71,f,89.52,M,48.95,F*2F
2024-07-03T07:41:46.3509711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.08,f,89.33,M,48.85,F*27
2024-07-03T07:41:47.3507578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-07-03T07:41:48.3538063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.71,F*23
2024-07-03T07:41:49.3535918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.37,f,89.11,M,48.73,F*23
2024-07-03T07:41:50.3533741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-07-03T07:41:51.3532133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.20,f,89.67,M,49.03,F*24
2024-07-03T07:41:52.3530283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-07-03T07:41:53.3528382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-07-03T07:41:54.3525890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.05,f,88.71,M,48.51,F*26
2024-07-03T07:41:55.3524494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-07-03T07:41:56.3522363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.62,f,89.50,M,48.94,F*2E
2024-07-03T07:41:57.3520328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.06,F*24
2024-07-03T07:41:58.3518864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.36,f,89.42,M,48.89,F*20
2024-07-03T07:41:59.3515322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-07-03T07:42:00.3554830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-07-03T07:42:01.3553013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.26,f,89.08,M,48.71,F*29
2024-07-03T07:42:02.3552194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-07-03T07:42:03.3550314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-07-03T07:42:04.3567673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.55,f,89.47,M,48.93,F*2B
2024-07-03T07:42:05.3566232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-07-03T07:42:06.3564542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-07-03T07:42:07.3562369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-07-03T07:42:08.3591096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.39,M,48.88,F*23
2024-07-03T07:42:09.3589010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.21,f,89.07,M,48.70,F*20
2024-07-03T07:42:10.3587276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.94,M,48.63,F*26
2024-07-03T07:42:11.3616418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.37,f,89.12,M,48.73,F*20
2024-07-03T07:42:12.3612932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-07-03T07:42:13.3660282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.27,f,89.69,M,49.05,F*2B
2024-07-03T07:42:14.3534076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-07-03T07:42:15.3532958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-07-03T07:42:16.3530508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-07-03T07:42:17.3526650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-07-03T07:42:18.3525058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.25,f,88.77,M,48.54,F*27
2024-07-03T07:42:19.3524429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-07-03T07:42:20.3541745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-07-03T07:42:21.3540137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.88,f,89.88,M,49.15,F*20
2024-07-03T07:42:22.3537848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.56,f,89.78,M,49.09,F*21
2024-07-03T07:42:23.3536083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.55,f,89.48,M,48.93,F*24
2024-07-03T07:42:24.3533554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-07-03T07:42:25.3531934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-07-03T07:42:26.3529886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.03,M,48.68,F*2E
2024-07-03T07:42:27.3527494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-07-03T07:42:28.3548494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.55,f,89.47,M,48.93,F*2B
2024-07-03T07:42:29.3628423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-07-03T07:42:30.3626722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.04,M,48.68,F*29
2024-07-03T07:42:31.3520691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-07-03T07:42:32.3517687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-07-03T07:42:33.3516049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.92,F*26
2024-07-03T07:42:34.3670329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-07-03T07:42:35.3511516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-07-03T07:42:36.3665976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.76,F*27
2024-07-03T07:42:37.3663852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.72,f,89.22,M,48.79,F*28
2024-07-03T07:42:38.3662488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.13,f,89.04,M,48.69,F*2A
2024-07-03T07:42:39.3658953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.31,f,88.79,M,48.55,F*2D
2024-07-03T07:42:40.3658032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.61,F*22
2024-07-03T07:42:41.3554709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.44,M,48.90,F*2D
2024-07-03T07:42:42.3551813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.80,f,89.86,M,49.13,F*20
2024-07-03T07:42:43.3549483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.65,f,89.81,M,49.11,F*2E
2024-07-03T07:42:44.3582720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.98,f,89.30,M,48.83,F*2A
2024-07-03T07:42:45.3580757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-07-03T07:42:46.3622404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.19,f,88.76,M,48.53,F*2E
2024-07-03T07:42:47.3620454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-07-03T07:42:48.3618775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-07-03T07:42:49.3616515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.03,f,89.32,M,48.84,F*2C
2024-07-03T07:42:50.3615418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-07-03T07:42:51.3613211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-07-03T07:42:52.3611446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-07-03T07:42:53.3608240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-07-03T07:42:54.3607067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-07-03T07:42:55.3604612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-07-03T07:42:56.3602885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.72,f,88.92,M,48.62,F*2B
2024-07-03T07:42:57.3627119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-07-03T07:42:58.3625734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.01,M,48.67,F*22
2024-07-03T07:42:59.3623320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.72,f,89.22,M,48.79,F*28
2024-07-03T07:43:00.3621937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-07-03T07:43:01.3617932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-07-03T07:43:02.3641379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.62,f,89.50,M,48.94,F*2E
2024-07-03T07:43:03.3638744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.64,f,89.50,M,48.94,F*28
2024-07-03T07:43:04.3637328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.85,f,89.26,M,48.81,F*23
2024-07-03T07:43:05.3635537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.49,f,88.85,M,48.58,F*2C
2024-07-03T07:43:06.3653447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-07-03T07:43:07.3687135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.66,F*2A
2024-07-03T07:43:08.3529157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-07-03T07:43:09.3526952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-07-03T07:43:10.3525394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.10,f,89.34,M,48.85,F*29
2024-07-03T07:43:11.3573012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-07-03T07:43:12.3570617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-07-03T07:43:13.3569493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.10,M,48.72,F*20
2024-07-03T07:43:14.3567050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.55,f,89.47,M,48.92,F*2A
2024-07-03T07:43:15.3564479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.77,f,89.54,M,48.96,F*2C
2024-07-03T07:43:16.3602052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.82,F*2D
2024-07-03T07:43:17.3601118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-07-03T07:43:18.3598349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-07-03T07:43:19.3596284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-07-03T07:43:20.3594428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-07-03T07:43:21.3611439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27
2024-07-03T07:43:22.3608968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-07-03T07:43:23.3608228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.06,F*24
2024-07-03T07:43:24.3636624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.79,f,89.55,M,48.97,F*22
2024-07-03T07:43:25.3603889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.48,f,89.15,M,48.75,F*29
2024-07-03T07:43:26.3601392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-07-03T07:43:27.3599174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-07-03T07:43:28.3597281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-07-03T07:43:29.3615271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-07-03T07:43:30.3612657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.22,f,89.37,M,48.87,F*29
2024-07-03T07:43:31.3611579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-07-03T07:43:32.3609980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-07-03T07:43:33.3651051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-07-03T07:43:34.3523440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.76,f,89.23,M,48.79,F*2D
2024-07-03T07:43:35.3677960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.64,M,49.02,F*24
2024-07-03T07:43:36.3675921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.74,f,89.53,M,48.96,F*28
2024-07-03T07:43:37.3674326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-07-03T07:43:38.3672357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.91,M,48.61,F*20
2024-07-03T07:43:39.3669950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.73,M,48.52,F*2B
2024-07-03T07:43:40.3667981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-07-03T07:43:41.3666727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-07-03T07:43:42.3679481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-07-03T07:43:43.3661629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-07-03T07:43:44.3660248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-07-03T07:43:45.3658243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-07-03T07:43:46.3656910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-07-03T07:43:47.3653272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.88,F*2E
2024-07-03T07:43:48.3652437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.89,F*21
2024-07-03T07:43:49.3649907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-07-03T07:43:50.3648291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-07-03T07:43:51.3646465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.71,F*27
2024-07-03T07:43:52.3644509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-07-03T07:43:53.3642772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-07-03T07:43:54.3658372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-03T07:43:55.3675567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-07-03T07:43:56.3673736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-07-03T07:43:57.3671449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-07-03T07:43:58.3669246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.55,f,89.17,M,48.76,F*24
2024-07-03T07:43:59.3576423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.44,M,48.90,F*2D
2024-07-03T07:44:00.3574458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.88,F*24
2024-07-03T07:44:01.3595390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-07-03T07:44:02.3665306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.89,F*25
2024-07-03T07:44:03.3664263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.17,f,89.36,M,48.86,F*2F
2024-07-03T07:44:04.3661145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.21,f,89.06,M,48.70,F*21
2024-07-03T07:44:05.3659119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.80,M,48.55,F*28
2024-07-03T07:44:06.3657876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-07-03T07:44:07.3655718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.73,F*21
2024-07-03T07:44:08.3653789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-07-03T07:44:09.3670702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.70,f,89.52,M,48.95,F*2E
2024-07-03T07:44:10.3668922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.31,M,48.83,F*2B
2024-07-03T07:44:11.3666391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-07-03T07:44:12.3665388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-07-03T07:44:13.3662639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-07-03T07:44:16.2095145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.04,M,48.69,F*2D
2024-07-03T07:44:16.5531897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-07-03T07:44:17.5530518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-07-03T07:44:18.5567988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-07-03T07:44:19.5565084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-07-03T07:44:20.5585464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-07-03T07:44:21.5533937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.21,M,48.78,F*2E
2024-07-03T07:44:22.5531701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.90,f,88.97,M,48.65,F*25
2024-07-03T07:44:23.5685965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-07-03T07:44:24.5684009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.03,M,48.68,F*2E
2024-07-03T07:44:25.5681756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.94,f,89.29,M,48.82,F*2F
2024-07-03T07:44:26.5679794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.38,M,48.88,F*2D
2024-07-03T07:44:27.5678461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27
2024-07-03T07:44:28.5676002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-07-03T07:44:29.5674182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-07-03T07:44:30.5671894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-07-03T07:44:31.5670277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.39,f,89.73,M,49.06,F*2C
2024-07-03T07:44:32.5668280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-07-03T07:44:33.5665821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.77,F*26
2024-07-03T07:44:34.5663372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.74,M,48.53,F*23
2024-07-03T07:44:35.5662459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.59,f,88.57,M,48.43,F*29
2024-07-03T07:44:36.5614513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.75,f,88.93,M,48.62,F*2D
2024-07-03T07:44:37.5570053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-07-03T07:44:38.5567368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.79,M,49.10,F*2D
2024-07-03T07:44:39.5565203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.69,f,89.52,M,48.95,F*26
2024-07-03T07:44:40.5563999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-07-03T07:44:41.5560817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-07-03T07:44:42.5559581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.61,f,88.58,M,48.44,F*2A
2024-07-03T07:44:43.5557330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21
2024-07-03T07:44:44.5555732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.12,F*22
2024-07-03T07:44:45.5553429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-07-03T07:44:46.5551211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-07-03T07:44:47.5574685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-07-03T07:44:48.5574022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-07-03T07:44:49.5647959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.20,M,48.77,F*24
2024-07-03T07:44:50.5647048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.11,M,48.72,F*21
2024-07-03T07:44:51.5677800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.75,f,88.93,M,48.63,F*2C
2024-07-03T07:44:52.5675765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.97,M,48.65,F*24
2024-07-03T07:44:53.5673518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.78,F*2D
2024-07-03T07:44:54.5671851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.59,f,89.48,M,48.93,F*28
2024-07-03T07:44:55.5670244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.84,f,89.26,M,48.81,F*22
2024-07-03T07:44:56.5667874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-07-03T07:44:57.5666070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.54,f,88.86,M,48.59,F*22
2024-07-03T07:44:58.5662872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-07-03T07:44:59.5661784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-07-03T07:45:00.5659733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.61,M,49.00,F*22
2024-07-03T07:45:01.5657885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21
2024-07-03T07:45:02.5655765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.61,M,48.45,F*21
2024-07-03T07:45:03.5653756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-07-03T07:45:04.5652395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-07-03T07:45:05.5556258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-07-03T07:45:06.5676446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.82,f,89.86,M,49.14,F*25
2024-07-03T07:45:07.5674345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.25,f,89.69,M,49.04,F*28
2024-07-03T07:45:08.5672019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-07-03T07:45:09.5670440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.71,f,88.61,M,48.45,F*20
2024-07-03T07:45:10.5668280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-07-03T07:45:11.5667469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-07-03T07:45:12.5664293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.12,f,89.34,M,48.85,F*2B
2024-07-03T07:45:13.5662445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.59,M,48.99,F*22
2024-07-03T07:45:14.5660248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.46,M,48.92,F*2C
2024-07-03T07:45:15.5658629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27
2024-07-03T07:45:16.5656184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-07-03T07:45:17.5654545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.62,F*22
2024-07-03T07:45:18.5653001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.53,f,89.16,M,48.75,F*20
2024-07-03T07:45:19.5650507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.89,F*25
2024-07-03T07:45:20.5614938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-07-03T07:45:21.5612746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-07-03T07:45:22.5611600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.41,F*29
2024-07-03T07:45:23.5609053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.60,F*2A
2024-07-03T07:45:24.5607319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26
2024-07-03T07:45:25.5604952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-07-03T07:45:26.5603360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.83,F*2A
2024-07-03T07:45:27.5600465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-07-03T07:45:28.5599544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-07-03T07:45:29.5597322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B
2024-07-03T07:45:30.5594424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-07-03T07:45:31.5593576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.17,M,48.76,F*25
2024-07-03T07:45:32.5590962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-07-03T07:45:33.5589425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.46,f,89.14,M,48.74,F*27
2024-07-03T07:45:34.5587683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.55,f,89.47,M,48.93,F*2B
2024-07-03T07:45:35.5585332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.64,M,49.01,F*2F
2024-07-03T07:45:36.5583532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.14,M,48.74,F*25
2024-07-03T07:45:37.5581110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-07-03T07:45:38.5614106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.46,F*29
2024-07-03T07:45:39.5611633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.19,M,48.77,F*2D
2024-07-03T07:45:40.5609614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-07-03T07:45:41.5608002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-07-03T07:45:42.5606098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-07-03T07:45:43.5603836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-07-03T07:45:44.5602048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.82,f,88.95,M,48.64,F*25
2024-07-03T07:45:45.5600660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.18,M,48.76,F*29
2024-07-03T07:45:46.5598434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.83,F*2F
2024-07-03T07:45:47.5596605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.51,f,89.16,M,48.75,F*22
2024-07-03T07:45:48.5593326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-07-03T07:45:49.5592358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-07-03T07:45:50.5590522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-07-03T07:45:51.5613516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-07-03T07:45:52.5611668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.85,F*28
2024-07-03T07:45:53.5609457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.38,M,48.88,F*2D
2024-07-03T07:45:54.5607428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-07-03T07:45:55.5605034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-07-03T07:45:56.5603874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-07-03T07:45:57.5601973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-07-03T07:45:58.5599864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.11,M,48.72,F*21
2024-07-03T07:45:59.5598385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.04,f,89.01,M,48.67,F*27
2024-07-03T07:46:00.5595537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-07-03T07:46:01.5593724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.97,M,48.65,F*24
2024-07-03T07:46:02.5591541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27
2024-07-03T07:46:03.5587674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-07-03T07:46:04.5587706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.74,F*27
2024-07-03T07:46:05.5585613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.91,f,89.28,M,48.82,F*2B
2024-07-03T07:46:06.5583668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.71,f,88.91,M,48.62,F*2B
2024-07-03T07:46:07.5582433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.15,f,89.05,M,48.69,F*2D
2024-07-03T07:46:08.5579857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.55,f,89.17,M,48.76,F*24
2024-07-03T07:46:09.5577746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.85,F*2B
2024-07-03T07:46:10.5595966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.06,f,89.32,M,48.84,F*29
2024-07-03T07:46:11.5652742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-07-03T07:46:12.5648271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-07-03T07:46:13.5649083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.59,f,88.57,M,48.43,F*29
2024-07-03T07:46:14.5646983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.98,f,89.30,M,48.83,F*2A
2024-07-03T07:46:15.5645097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-07-03T07:46:16.5672082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.65,M,49.02,F*20
2024-07-03T07:46:17.5669932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.17,M,48.76,F*25
2024-07-03T07:46:18.5668117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.49,f,88.85,M,48.58,F*2C
2024-07-03T07:46:19.5688205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-07-03T07:46:20.5684470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-07-03T07:46:21.5684659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.18,f,89.06,M,48.70,F*2B
2024-07-03T07:46:22.5682772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.19,f,88.76,M,48.53,F*2E
2024-07-03T07:46:23.5680561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-07-03T07:46:24.5678900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-07-03T07:46:25.5676671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.47,M,48.92,F*2D
2024-07-03T07:46:26.5674854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-07-03T07:46:27.5672058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.77,F*26
2024-07-03T07:46:28.5559054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-07-03T07:46:29.5668931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-07-03T07:46:30.5666640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.51,f,89.16,M,48.75,F*22
2024-07-03T07:46:31.5664653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.93,f,89.29,M,48.82,F*28
2024-07-03T07:46:32.5693466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.17,M,48.76,F*25
2024-07-03T07:46:33.5718518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-07-03T07:46:34.5690393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-07-03T07:46:35.5688329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.70,F*22
2024-07-03T07:46:36.5686894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.25,M,48.80,F*24
2024-07-03T07:46:37.5683916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-07-03T07:46:38.5682979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-07-03T07:46:39.5679795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.75,f,88.92,M,48.62,F*2C
2024-07-03T07:46:40.5677920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.77,f,88.93,M,48.63,F*2E
2024-07-03T07:46:41.5676337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.85,f,88.95,M,48.64,F*22
2024-07-03T07:46:42.5673842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.81,f,88.94,M,48.63,F*20
2024-07-03T07:46:43.5672154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.21,f,89.07,M,48.70,F*20
2024-07-03T07:46:44.5670054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-07-03T07:46:45.5667736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.78,F*2D
2024-07-03T07:46:46.5692678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-07-03T07:46:47.5689894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.73,F*20
2024-07-03T07:46:48.5688323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-07-03T07:46:49.5686500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-07-03T07:46:50.5684703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,89.00,M,48.66,F*21
2024-07-03T07:46:51.5682390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-07-03T07:46:52.5681326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.53,F*20
2024-07-03T07:46:53.5679240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.61,F*21
2024-07-03T07:46:54.5677366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.73,F*21
2024-07-03T07:46:55.5673362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-07-03T07:46:56.5674385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-07-03T07:46:57.5671713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-07-03T07:46:58.5669969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-07-03T07:46:59.5715191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.75,M,48.53,F*22
2024-07-03T07:47:00.5665748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-07-03T07:47:01.5664485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-07-03T07:47:02.5695127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.47,f,89.45,M,48.91,F*28
2024-07-03T07:47:03.5692804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.85,F*2B
2024-07-03T07:47:04.5690935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-07-03T07:47:05.5689565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-07-03T07:47:06.5687463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-07-03T07:47:07.5685376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-07-03T07:47:08.5684184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-07-03T07:47:09.5681047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-07-03T07:47:10.5679344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.01,M,48.67,F*22
2024-07-03T07:47:11.5677375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-07-03T07:47:12.5675210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.17,M,48.76,F*25
2024-07-03T07:47:13.5673593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-07-03T07:47:14.5698921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.70,F*22
2024-07-03T07:47:15.5696713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.42,f,88.82,M,48.57,F*2F
2024-07-03T07:47:16.5695052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.44,f,88.83,M,48.57,F*28
2024-07-03T07:47:17.5693132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-07-03T07:47:18.5691752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.77,f,88.93,M,48.63,F*2E
2024-07-03T07:47:19.5689126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-07-03T07:47:20.5686784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.55,f,89.17,M,48.76,F*24
2024-07-03T07:47:21.5682493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.72,f,89.22,M,48.79,F*28
2024-07-03T07:47:22.5683352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26
2024-07-03T07:47:23.5680651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.36,M,48.86,F*21
2024-07-03T07:47:24.5678591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.26,f,89.08,M,48.71,F*29
2024-07-03T07:47:25.5727296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-07-03T07:47:26.5675486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-07-03T07:47:27.5673002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.51,F*20
2024-07-03T07:47:28.5702227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-07-03T07:47:29.5700659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.94,f,89.29,M,48.82,F*2F
2024-07-03T07:47:30.5698518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.64,f,89.50,M,48.94,F*28
2024-07-03T07:47:31.5696987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.12,f,89.34,M,48.85,F*2B
2024-07-03T07:47:32.5693899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.93,M,48.63,F*21
2024-07-03T07:47:33.5692509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.79,M,48.55,F*24
2024-07-03T07:47:34.5690965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-07-03T07:47:35.5688819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.37,M,48.87,F*21
2024-07-03T07:47:36.5558897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-07-03T07:47:37.5556942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-07-03T07:47:38.5554684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-07-03T07:47:39.5551295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.64,M,48.47,F*29
2024-07-03T07:47:40.5707213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-07-03T07:47:41.5705386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-07-03T07:47:42.5573675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-07-03T07:47:43.5571778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-07-03T07:47:44.5569320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.77,F*22
2024-07-03T07:47:45.5567684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.33,f,89.41,M,48.89,F*26
2024-07-03T07:47:47.9625315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.21,f,89.06,M,48.70,F*21
2024-07-03T07:47:48.9642922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-07-03T07:47:49.9641616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-07-03T07:47:50.9638161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-07-03T07:47:51.9636475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.66,F*2A
2024-07-03T07:47:52.9634709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.98,f,89.30,M,48.83,F*2A
2024-07-03T07:47:53.9632839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.88,F*24
2024-07-03T07:47:54.9630476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-07-03T07:47:55.9628679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.77,f,88.93,M,48.63,F*2E
2024-07-03T07:47:56.9713437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-07-03T07:47:57.9687685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-07-03T07:47:58.9685848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.53,f,89.16,M,48.75,F*20
2024-07-03T07:47:59.9574282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-07-03T07:48:00.9578011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.94,f,88.68,M,48.49,F*2E
2024-07-03T07:48:01.9621260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.23,f,88.77,M,48.54,F*21
2024-07-03T07:48:02.9618753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.82,f,88.95,M,48.64,F*25
2024-07-03T07:48:03.9617868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.39,M,48.88,F*23
2024-07-03T07:48:04.9648476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-07-03T07:48:05.9646226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-07-03T07:48:06.9668692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.04,M,48.69,F*2D
2024-07-03T07:48:07.9667645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.70,F*22
2024-07-03T07:48:12.5004155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.60,M,48.45,F*20
2024-07-03T07:48:12.9691062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.67,f,88.90,M,48.61,F*2E
2024-07-03T07:48:13.9601863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.57,M,48.98,F*2C
2024-07-03T07:48:14.9600739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-07-03T07:48:15.9598243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.45,f,89.44,M,48.91,F*2B
2024-07-03T07:48:16.9653945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-07-03T07:48:17.9652899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.47,f,88.54,M,48.41,F*27
2024-07-03T07:48:18.9651346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-07-03T07:48:19.9648880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.85,F*2B
2024-07-03T07:48:20.9645702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.64,f,89.50,M,48.94,F*28
2024-07-03T07:48:21.9645521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-07-03T07:48:22.9642861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-07-03T07:48:23.9641012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.66,f,88.59,M,48.44,F*2C
2024-07-03T07:48:24.9638508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.37,f,88.81,M,48.56,F*2F
2024-07-03T07:48:25.9636842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-07-03T07:48:26.9645429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-07-03T07:48:27.9657542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-07-03T07:48:28.9654047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-07-03T07:48:29.9572562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-07-03T07:48:30.9570125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.08,M,48.71,F*2B
2024-07-03T07:48:31.9601957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.75,f,88.92,M,48.62,F*2C
2024-07-03T07:48:32.9667497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-07-03T07:48:33.9666168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-07-03T07:48:34.9664126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-07-03T07:48:35.9661827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.23,f,88.77,M,48.54,F*21
2024-07-03T07:48:36.9683968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.55,M,48.42,F*23
2024-07-03T07:48:37.9681914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.56,F*2A
2024-07-03T07:48:38.9680180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-07-03T07:48:39.9678725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-07-03T07:48:40.9676716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.32,f,89.71,M,49.05,F*26
2024-07-03T07:48:41.9674282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.85,f,89.26,M,48.81,F*23
2024-07-03T07:48:42.9673441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-07-03T07:48:43.9607162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.46,F*29
2024-07-03T07:48:44.9605513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-07-03T07:48:45.9664900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.13,f,88.43,M,48.36,F*20
2024-07-03T07:48:46.9663664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-07-03T07:48:47.9661073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-07-03T07:48:48.9659146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-07-03T07:48:49.9657490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.59,M,48.99,F*22
2024-07-03T07:48:50.9655953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.73,F*21
2024-07-03T07:48:51.9652991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-07-03T07:48:52.9651223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-07-03T07:48:53.9649466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.51,F*29
2024-07-03T07:48:54.9648093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.45,f,88.83,M,48.57,F*29
2024-07-03T07:48:55.9646185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-07-03T07:48:56.9644242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.82,f,88.95,M,48.64,F*25
2024-07-03T07:48:57.9642616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.08,f,89.03,M,48.68,F*26
2024-07-03T07:48:58.9640059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.21,M,48.78,F*2E
2024-07-03T07:48:59.9638323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.04,f,89.32,M,48.84,F*2B
2024-07-03T07:49:00.9634971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.21,M,48.78,F*2E
2024-07-03T07:49:01.9634185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.78,F*2D
2024-07-03T07:49:02.9631876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.58,f,89.18,M,48.76,F*26
2024-07-03T07:49:03.9630256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-07-03T07:49:04.9627588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-07-03T07:49:05.9626325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-07-03T07:49:06.9624459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-07-03T07:49:07.9622022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-07-03T07:49:08.9620201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.85,f,88.95,M,48.64,F*22
2024-07-03T07:49:09.9617870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-07-03T07:49:10.9616060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.83,f,89.86,M,49.14,F*24
2024-07-03T07:49:11.9614227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-07-03T07:49:12.9633907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-07-03T07:49:13.9610045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.45,f,88.53,M,48.41,F*22
2024-07-03T07:49:14.9607900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.85,f,88.35,M,48.31,F*21
2024-07-03T07:49:15.9606409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.15,f,88.44,M,48.36,F*21
2024-07-03T07:49:16.9604705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.23,f,88.77,M,48.54,F*21
2024-07-03T07:49:17.9602242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.93,M,48.63,F*21
2024-07-03T07:49:18.9600323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.14,M,48.74,F*26
2024-07-03T07:49:19.9598012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.89,F*25
2024-07-03T07:49:20.9596083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.68,M,49.04,F*2D
2024-07-03T07:49:21.9595079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.03,f,89.62,M,49.00,F*23
2024-07-03T07:49:22.9592361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-07-03T07:49:23.9590367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-07-03T07:49:24.9588603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.50,f,88.24,M,48.25,F*2C
2024-07-03T07:49:25.9585818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.52,f,88.55,M,48.42,F*21
2024-07-03T07:49:26.9584097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-07-03T07:49:27.9603241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-07-03T07:49:28.9580550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-07-03T07:49:29.9578843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-07-03T07:49:30.9622166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-07-03T07:49:31.9574153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-07-03T07:49:32.9571635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.83,f,89.25,M,48.81,F*26
2024-07-03T07:49:33.9570186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-07-03T07:49:34.9724893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.79,f,88.94,M,48.63,F*27
2024-07-03T07:49:35.9566776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-07-03T07:49:36.9720996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-07-03T07:49:37.9717560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-07-03T07:49:38.9716887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.97,M,48.65,F*2C
2024-07-03T07:49:39.9714572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-07-03T07:49:40.9712535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-07-03T07:49:41.9710580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-07-03T07:49:42.9706982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.04,f,89.01,M,48.67,F*27
2024-07-03T07:49:43.9706395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.49,f,88.85,M,48.58,F*2C
2024-07-03T07:49:44.9704852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B
2024-07-03T07:49:45.9627630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.04,f,89.01,M,48.67,F*27
2024-07-03T07:49:46.9625796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.70,F*27
2024-07-03T07:49:47.9656459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.49,f,88.85,M,48.58,F*2C
2024-07-03T07:49:48.9654393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.88,M,48.60,F*23
2024-07-03T07:49:49.9652253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.37,f,88.81,M,48.56,F*2F
2024-07-03T07:49:50.9649682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.15,M,48.75,F*20
2024-07-03T07:49:51.9649097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.28,f,89.39,M,48.88,F*22
2024-07-03T07:49:52.9646266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.59,f,89.49,M,48.93,F*29
2024-07-03T07:49:53.9644411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-07-03T07:49:54.9642792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-07-03T07:49:55.9640525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-07-03T07:49:56.9638419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.59,F*20
2024-07-03T07:49:57.9636785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-07-03T07:49:58.9634536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.90,F*29
2024-07-03T07:49:59.9632463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-07-03T07:50:00.9630571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-07-03T07:50:01.9654326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.57,M,48.43,F*23
2024-07-03T07:50:02.9650637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.39,f,89.12,M,48.73,F*2E
2024-07-03T07:50:03.9651103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.88,f,89.57,M,48.98,F*21
2024-07-03T07:50:04.9648127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.96,F*2F
2024-07-03T07:50:05.9646499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-07-03T07:50:06.9644276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.09,f,88.42,M,48.35,F*29
2024-07-03T07:50:07.9955223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.13,f,88.43,M,48.36,F*20
2024-07-03T07:50:08.9640110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-07-03T07:50:09.9638074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-07-03T07:50:10.9635931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-07-03T07:50:11.9634217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-07-03T07:50:12.9631778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-07-03T07:50:13.9630430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.85,M,48.59,F*27
2024-07-03T07:50:14.9629117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-07-03T07:50:15.9626171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.63,M,48.47,F*2E
2024-07-03T07:50:16.9624118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.44,f,88.83,M,48.57,F*28
2024-07-03T07:50:17.9622169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.11,M,48.72,F*21
2024-07-03T07:50:18.9621046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-07-03T07:50:19.9618194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.12,f,89.34,M,48.85,F*2B
2024-07-03T07:50:20.9616304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.26,f,89.08,M,48.71,F*29
2024-07-03T07:50:21.9613707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-07-03T07:50:22.9612099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-07-03T07:50:23.9610718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.26,f,89.08,M,48.71,F*29
2024-07-03T07:50:24.9608177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.53,f,89.16,M,48.76,F*23
2024-07-03T07:50:25.9606809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.93,M,48.63,F*21
2024-07-03T07:50:26.9604333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.68,M,48.49,F*29
2024-07-03T07:50:27.9602675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-07-03T07:50:28.9600406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.03,M,48.68,F*2E
2024-07-03T07:50:29.9598279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.88,F*2E
2024-07-03T07:50:30.9596568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.67,f,89.51,M,48.94,F*2A
2024-07-03T07:50:31.9594706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-07-03T07:50:32.9591771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.37,f,88.81,M,48.56,F*2F
2024-07-03T07:50:33.9617463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-07-03T07:50:34.9680295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-07-03T07:50:35.9699562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.52,F*21
2024-07-03T07:50:36.9696889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.71,f,88.91,M,48.62,F*2B
2024-07-03T07:50:37.9696079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-07-03T07:50:38.9594132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-07-03T07:50:39.9593779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.15,M,48.75,F*20
2024-07-03T07:50:40.9591183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-07-03T07:50:41.9622373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.86,M,48.59,F*24
2024-07-03T07:50:42.9689643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.93,M,48.63,F*21
2024-07-03T07:50:43.9618262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.37,f,89.11,M,48.73,F*23
2024-07-03T07:50:44.9616587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-07-03T07:50:45.9614892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-07-03T07:50:46.9612791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-07-03T07:50:47.9610252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-07-03T07:50:48.9632796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.10,M,48.72,F*25
2024-07-03T07:50:49.9724081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.55,f,89.48,M,48.93,F*24
2024-07-03T07:50:50.9659655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.70,f,89.52,M,48.95,F*2E
2024-07-03T07:50:51.9657025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-07-03T07:50:52.9654637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.76,M,48.54,F*21
2024-07-03T07:50:53.9653786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.37,f,88.81,M,48.56,F*2F
2024-07-03T07:50:54.9650842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-07-03T07:50:55.9648572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.04,f,89.02,M,48.67,F*24
2024-07-03T07:50:56.9647149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-07-03T07:50:57.9645397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-07-03T07:50:58.9642683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-07-03T07:50:59.9665272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-07-03T07:51:00.9662009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-07-03T07:51:01.9661160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-07-03T07:51:02.9658268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-07-03T07:51:03.9656132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.88,f,88.35,M,48.31,F*2C
2024-07-03T07:51:04.9654887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.81,f,88.94,M,48.64,F*27
2024-07-03T07:51:05.9653109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.72,f,89.53,M,48.95,F*2D
2024-07-03T07:51:06.9650562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.92,f,89.59,M,48.99,F*25
2024-07-03T07:51:07.9648755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-07-03T07:51:08.9646764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-07-03T07:51:09.9645454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.37,F*2D
2024-07-03T07:51:10.9643579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-07-03T07:51:11.9640444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-07-03T07:51:12.9639362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.67,f,89.51,M,48.94,F*2A
2024-07-03T07:51:13.9637137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-07-03T07:51:14.9635020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.72,M,48.51,F*26
2024-07-03T07:51:15.9632209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.49,F*2C
2024-07-03T07:51:16.9631149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.97,M,48.65,F*24
2024-07-03T07:51:17.9629282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-07-03T07:51:18.9627486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.66,F*2A
2024-07-03T07:51:19.9624865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-07-03T07:51:20.9623263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.79,f,88.94,M,48.63,F*27
2024-07-03T07:51:21.9620796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.18,f,89.06,M,48.70,F*2B
2024-07-03T07:51:22.9618645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.78,F*2D
2024-07-03T07:51:23.9616397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.06,f,89.33,M,48.84,F*28
2024-07-03T07:51:24.9615056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.16,f,89.36,M,48.86,F*2E
2024-07-03T07:51:25.9612889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.85,f,88.96,M,48.64,F*21
2024-07-03T07:51:26.9610842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.65,M,48.48,F*21
2024-07-03T07:51:27.9607986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-07-03T07:51:28.9606813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.54,F*22
2024-07-03T07:51:29.9640691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-07-03T07:51:30.9636630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.43,M,48.90,F*26
2024-07-03T07:51:31.9635858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-07-03T07:51:32.9634125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-07-03T07:51:33.9631514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-07-03T07:51:34.9629905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.62,M,48.46,F*22
2024-07-03T07:51:35.9626670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-07-03T07:51:36.9625946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.21,f,89.37,M,48.87,F*2A
2024-07-03T07:51:37.9779472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-07-03T07:51:38.9621416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-07-03T07:51:39.9620571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-07-03T07:51:40.9617323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-07-03T07:51:41.9615106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.65,f,88.89,M,48.61,F*24
2024-07-03T07:51:42.9613214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.72,f,88.92,M,48.62,F*2B
2024-07-03T07:51:43.9611371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-07-03T07:51:44.9609475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.10,M,48.72,F*25
2024-07-03T07:51:45.9639798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.82,f,88.95,M,48.64,F*25
2024-07-03T07:51:46.9637581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-07-03T07:51:47.9635904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.75,f,88.93,M,48.63,F*2C
2024-07-03T07:51:48.9633569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.05,M,48.69,F*2C
2024-07-03T07:51:49.9631460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.07,M,48.71,F*24
2024-07-03T07:51:50.9629537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-07-03T07:51:51.9627748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.51,F*29
2024-07-03T07:51:52.9663357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-07-03T07:51:53.9661802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-07-03T07:51:54.9686426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-07-03T07:51:55.9685397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.14,M,48.74,F*25
2024-07-03T07:51:56.9683271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-07-03T07:51:57.9730495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.49,F*24
2024-07-03T07:51:58.9728882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-07-03T07:51:59.9726582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.61,F*21
2024-07-03T07:52:00.9723969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.85,F*2B
2024-07-03T07:52:01.9722317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.38,M,48.88,F*2D
2024-07-03T07:52:02.9593316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-07-03T07:52:03.9747377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-07-03T07:52:04.9589010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25
2024-07-03T07:52:05.9587457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.61,F*22
2024-07-03T07:52:06.9741290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.17,M,48.76,F*26
2024-07-03T07:52:07.9583467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.22,M,48.79,F*29
2024-07-03T07:52:08.9737551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.65,F*22
2024-07-03T07:52:09.9683977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-07-03T07:52:10.9682453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-07-03T07:52:11.9680034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.48,f,89.15,M,48.75,F*29
2024-07-03T07:52:12.9676832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-07-03T07:52:13.9675982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-07-03T07:52:14.9674266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-07-03T07:52:15.9671198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.13,f,89.04,M,48.69,F*2A
2024-07-03T07:52:16.9669896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.69,F*2F
2024-07-03T07:52:17.9692946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.94,f,88.68,M,48.49,F*2E
2024-07-03T07:52:18.9691599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-07-03T07:52:19.9689640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.98,f,88.69,M,48.50,F*2B
2024-07-03T07:52:20.9688400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B
2024-07-03T07:52:21.9686711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.31,M,48.83,F*2B
2024-07-03T07:52:22.9682143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.51,f,89.16,M,48.75,F*22
2024-07-03T07:52:23.9680981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.81,M,48.56,F*21
2024-07-03T07:52:24.9676959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-07-03T07:52:25.9677187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.55,f,88.86,M,48.59,F*23
2024-07-03T07:52:26.9675080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.40,f,88.82,M,48.57,F*2D
2024-07-03T07:52:27.9674116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-07-03T07:52:28.9669467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.94,M,48.63,F*26
2024-07-03T07:52:29.9669866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.81,f,88.94,M,48.64,F*27
2024-07-03T07:52:30.9667740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-03T07:52:31.9665706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.44,M,48.90,F*2D
2024-07-03T07:52:32.9663175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.72,f,89.22,M,48.79,F*28
2024-07-03T07:52:33.9712555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.00,M,48.67,F*23
2024-07-03T07:52:34.9710788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.37,F*2D
2024-07-03T07:52:35.9708312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-07-03T07:52:36.9705837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.26,f,88.78,M,48.54,F*2B
2024-07-03T07:52:37.9704387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.00,M,48.67,F*23
2024-07-03T07:52:38.9702529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.48,f,89.15,M,48.75,F*29
2024-07-03T07:52:39.9700758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-07-03T07:52:40.9698075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-07-03T07:52:41.9696871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.23,f,88.77,M,48.54,F*21
2024-07-03T07:52:42.9694207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.65,f,88.90,M,48.61,F*2C
2024-07-03T07:52:43.9692566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.21,f,89.07,M,48.70,F*20
2024-07-03T07:52:44.9690216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.21,M,48.78,F*2E
2024-07-03T07:52:45.9688522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.08,f,89.03,M,48.68,F*26
2024-07-03T07:52:46.9687375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-07-03T07:52:47.9685058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.61,M,48.45,F*21
2024-07-03T07:52:48.9681759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.66,f,88.59,M,48.44,F*2C
2024-07-03T07:52:49.9680464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-07-03T07:52:50.9678680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.67,f,88.90,M,48.61,F*2E
2024-07-03T07:52:51.9676857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.70,f,89.21,M,48.78,F*28
2024-07-03T07:52:52.9674676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.91,f,89.28,M,48.82,F*2B
2024-07-03T07:52:53.9673002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-07-03T07:52:54.9670620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-07-03T07:52:55.9700228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.44,F*27
2024-07-03T07:52:56.9700077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.50,M,48.39,F*2B
2024-07-03T07:52:57.9697336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-07-03T07:52:58.9695233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.54,f,88.86,M,48.59,F*22
2024-07-03T07:52:59.9693254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.33,f,89.41,M,48.89,F*26
2024-07-03T07:53:00.9691553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.77,f,89.54,M,48.96,F*2C
2024-07-03T07:53:01.9689413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21
2024-07-03T07:53:02.9687430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-07-03T07:53:03.9685248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.09,f,88.42,M,48.35,F*29
2024-07-03T07:53:04.9683099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-07-03T07:53:05.9731538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.26,f,89.08,M,48.71,F*29
2024-07-03T07:53:06.9729280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.53,f,89.16,M,48.76,F*23
2024-07-03T07:53:07.9725959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-07-03T07:53:08.9725557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.61,M,48.45,F*22
2024-07-03T07:53:09.9722620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.46,f,88.53,M,48.41,F*21
2024-07-03T07:53:10.9721849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.71,M,48.51,F*25
2024-07-03T07:53:11.9604494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-07-03T07:53:12.9602831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.28,M,48.82,F*2A
2024-07-03T07:53:13.9628795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-07-03T07:53:14.9626303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-07-03T07:53:15.9625108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.09,f,88.42,M,48.35,F*29
2024-07-03T07:53:16.9624042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.71,f,88.61,M,48.45,F*20
2024-07-03T07:53:17.9622618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.18,f,89.06,M,48.70,F*2B
2024-07-03T07:53:18.9620181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-07-03T07:53:19.9618668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-07-03T07:53:20.9617836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-07-03T07:53:21.9615658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.65,M,48.48,F*21
2024-07-03T07:53:22.9613724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.25,f,88.77,M,48.54,F*27
2024-07-03T07:53:23.9612216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.61,F*21
2024-07-03T07:53:24.9609845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.44,f,88.83,M,48.57,F*28
2024-07-03T07:53:25.9608603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-07-03T07:53:26.9606206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25
2024-07-03T07:53:27.9605005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-07-03T07:53:28.9602683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.04,M,48.69,F*28
2024-07-03T07:53:29.9756878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.51,f,89.16,M,48.75,F*22
2024-07-03T07:53:30.9754626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-07-03T07:53:31.9753031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25
2024-07-03T07:53:32.9750814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-07-03T07:53:33.9749540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.04,M,48.69,F*2D
2024-07-03T07:53:34.9746862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.15,M,48.75,F*20
2024-07-03T07:53:35.9744802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.25,M,48.80,F*24
2024-07-03T07:53:36.9742014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.71,f,88.91,M,48.62,F*2B
2024-07-03T07:53:37.9741402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-07-03T07:53:38.9739256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-07-03T07:53:39.9610768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.72,M,48.51,F*26
2024-07-03T07:53:40.9609374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.47,M,48.38,F*2D
2024-07-03T07:53:41.9608076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-07-03T07:53:42.9761783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-07-03T07:53:43.9759943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-07-03T07:53:44.9757741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-07-03T07:53:45.9755867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-07-03T07:53:46.9754715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.85,f,88.35,M,48.31,F*21
2024-07-03T07:53:47.9751777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.84,f,88.04,M,48.14,F*24
2024-07-03T07:53:48.9750041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.52,f,88.55,M,48.42,F*21
2024-07-03T07:53:49.9747509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.78,F*2D
2024-07-03T07:53:50.9746154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.17,f,89.36,M,48.86,F*2F
2024-07-03T07:53:51.9628719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.37,f,89.11,M,48.73,F*23
2024-07-03T07:53:52.9654222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.85,M,48.59,F*27
2024-07-03T07:53:53.9651785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-07-03T07:53:54.9649622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.79,M,48.55,F*24
2024-07-03T07:53:55.9647771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.81,M,48.56,F*21
2024-07-03T07:53:56.9646645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.66,f,88.59,M,48.44,F*2C
2024-07-03T07:53:57.9643851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-07-03T07:53:58.9641572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-07-03T07:53:59.9639266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-07-03T07:54:00.9637640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.72,f,88.92,M,48.62,F*2B
2024-07-03T07:54:01.9635835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.59,F*20
2024-07-03T07:54:02.9633542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-07-03T07:54:03.9632404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-07-03T07:54:04.9629156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-07-03T07:54:05.9627501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.46,M,48.37,F*25
2024-07-03T07:54:06.9626312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.40,M,48.34,F*27
2024-07-03T07:54:07.9624004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-07-03T07:54:08.9621957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-07-03T07:54:09.9620119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-07-03T07:54:10.9618077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-07-03T07:54:11.9616584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-07-03T07:54:12.9770045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.53,M,48.41,F*23
2024-07-03T07:54:13.9644483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-07-03T07:54:14.9642712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.05,f,89.02,M,48.67,F*25
2024-07-03T07:54:15.9640644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.69,f,89.21,M,48.78,F*20
2024-07-03T07:54:16.9638559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-07-03T07:54:17.9637618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.49,F*24
2024-07-03T07:54:18.9634680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-07-03T07:54:19.9632534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-07-03T07:54:20.9630687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-07-03T07:54:21.9629210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-07-03T07:54:22.9626391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-07-03T07:54:23.9624587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.78,F*2A
2024-07-03T07:54:24.9623347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-07-03T07:54:25.9620938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.67,M,48.49,F*26
2024-07-03T07:54:26.9619124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.95,f,88.68,M,48.49,F*2F
2024-07-03T07:54:27.9772728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-07-03T07:54:28.9770344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-07-03T07:54:29.9630761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-07-03T07:54:30.9628684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.15,f,89.05,M,48.69,F*2D
2024-07-03T07:54:31.9626179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-07-03T07:54:32.9624394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.09,f,89.64,M,49.02,F*2D
2024-07-03T07:54:33.9622622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,89.00,M,48.66,F*21
2024-07-03T07:54:34.9620864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.79,f,88.33,M,48.30,F*25
2024-07-03T07:54:35.9618602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-07-03T07:54:36.9647520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-07-03T07:54:37.9770200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,88.99,M,48.66,F*20
2024-07-03T07:54:38.9769553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-07-03T07:54:39.9766836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-07-03T07:54:40.9765311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.85,f,88.96,M,48.64,F*21
2024-07-03T07:54:41.9762830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.04,f,89.01,M,48.67,F*27
2024-07-03T07:54:42.9760567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.21,f,89.07,M,48.70,F*20
2024-07-03T07:54:43.9640066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.81,f,88.94,M,48.63,F*20
2024-07-03T07:54:44.9637755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.70,M,48.50,F*20
2024-07-03T07:54:45.9635788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.41,M,48.34,F*26
2024-07-03T07:54:46.9652308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.53,M,48.41,F*23
2024-07-03T07:54:47.9650469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-07-03T07:54:48.9648656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-07-03T07:54:49.9645412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.69,F*2F
2024-07-03T07:54:50.9644511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-07-03T07:54:51.9642147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-07-03T07:54:52.9639994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.05,f,89.02,M,48.68,F*2A
2024-07-03T07:54:53.9637865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.72,F*24
2024-07-03T07:54:54.9635911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.81,f,88.94,M,48.63,F*20
2024-07-03T07:54:55.9633823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.43,M,48.35,F*21
2024-07-03T07:54:56.9788504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.44,f,88.22,M,48.24,F*2E
2024-07-03T07:54:57.9629789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.64,M,48.47,F*29
2024-07-03T07:54:58.9669411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-07-03T07:54:59.9625416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-07-03T07:55:00.9623399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.86,f,89.26,M,48.81,F*20
2024-07-03T07:55:01.9621938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.75,M,48.53,F*22
2024-07-03T07:55:02.9638071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-07-03T07:55:03.9636991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.06,f,88.41,M,48.34,F*24
2024-07-03T07:55:04.9634445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-07-03T07:55:05.9632577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.59,F*20
2024-07-03T07:55:06.9630316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.64,F*23
2024-07-03T07:55:07.9628529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-07-03T07:55:08.9626463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.60,F*2A
2024-07-03T07:55:09.9624150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-07-03T07:55:10.9621877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-07-03T07:55:11.9620972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.82,f,88.95,M,48.64,F*25
2024-07-03T07:55:12.9618572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.66,f,88.59,M,48.44,F*2C
2024-07-03T07:55:13.9772746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-07-03T07:55:14.9768719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-07-03T07:55:15.9769357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.62,F*22
2024-07-03T07:55:16.9766035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.26,f,89.08,M,48.71,F*29
2024-07-03T07:55:17.9764932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.10,M,48.72,F*20
2024-07-03T07:55:18.9763816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.90,f,88.97,M,48.65,F*25
2024-07-03T07:55:19.9760904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.05,f,88.71,M,48.51,F*26
2024-07-03T07:55:20.9759255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.65,M,48.48,F*21
2024-07-03T07:55:21.9756143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.31,f,88.79,M,48.55,F*2D
2024-07-03T07:55:22.9754460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-07-03T07:55:23.9752852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.80,F*2D
2024-07-03T07:55:24.9750418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-07-03T07:55:25.9748989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.94,f,88.68,M,48.49,F*2E
2024-07-03T07:55:26.9747515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-07-03T07:55:27.9744276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.40,M,48.34,F*22
2024-07-03T07:55:28.9743066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-07-03T07:55:29.9740793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.48,f,89.15,M,48.75,F*29
2024-07-03T07:55:30.9739218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.53,f,89.16,M,48.75,F*20
2024-07-03T07:55:31.9770741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-07-03T07:55:32.9768693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-07-03T07:55:33.9766799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-07-03T07:55:34.9669045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.01,M,48.67,F*22
2024-07-03T07:55:35.9667799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.55,F*29
2024-07-03T07:55:36.9664747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.31,f,88.49,M,48.39,F*25
2024-07-03T07:55:37.9663616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-07-03T07:55:38.9661027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.66,f,88.59,M,48.44,F*2C
2024-07-03T07:55:39.9659995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.45,f,88.83,M,48.58,F*26
2024-07-03T07:55:40.9657240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-07-03T07:55:41.9679548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-07-03T07:55:42.9677717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-07-03T07:55:43.9675637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-07-03T07:55:44.9674124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.76,M,48.54,F*21
2024-07-03T07:55:45.9671734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.61,f,88.58,M,48.44,F*2A
2024-07-03T07:55:46.9669577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-07-03T07:55:47.9667959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-07-03T07:55:48.9665834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-07-03T07:55:49.9663606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.78,F*2D
2024-07-03T07:55:50.9661751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.72,F*24
2024-07-03T07:55:51.9660592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-07-03T07:55:52.9684003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.55,f,88.56,M,48.43,F*24
2024-07-03T07:55:53.9682581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.42,f,88.83,M,48.57,F*2E
2024-07-03T07:55:54.9680612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-07-03T07:55:55.9678740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-07-03T07:55:56.9697218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-07-03T07:55:57.9754346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.58,f,88.26,M,48.26,F*25
2024-07-03T07:55:58.9752344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.55,f,88.56,M,48.43,F*24
2024-07-03T07:55:59.9750190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-07-03T07:56:00.9748585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.16,f,89.35,M,48.86,F*2D
2024-07-03T07:56:01.9745878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.71,F*27
2024-07-03T07:56:02.9745090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.13,f,88.43,M,48.36,F*20
2024-07-03T07:56:03.9742613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-07-03T07:56:04.9740718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.66,f,88.59,M,48.44,F*2C
2024-07-03T07:56:05.9664584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-07-03T07:56:06.9661070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-07-03T07:56:07.9697173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-07-03T07:56:08.9695288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.19,f,88.76,M,48.53,F*2E
2024-07-03T07:56:09.9693473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.62,F*22
2024-07-03T07:56:10.9691770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.18,M,48.77,F*2C
2024-07-03T07:56:11.9689033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-07-03T07:56:12.9713606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.26,f,88.77,M,48.54,F*24
2024-07-03T07:56:13.9711512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-07-03T07:56:14.9709554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.88,f,88.35,M,48.31,F*2C
2024-07-03T07:56:15.9707325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.37,M,48.32,F*25
2024-07-03T07:56:16.9705740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-07-03T07:56:17.9704080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-07-03T07:56:18.9701682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-07-03T07:56:19.9699440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.65,F*22
2024-07-03T07:56:20.9697558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-07-03T07:56:21.9695073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-07-03T07:56:22.9693753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-07-03T07:56:23.9691629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-07-03T07:56:24.9689247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.85,f,89.26,M,48.81,F*23
2024-07-03T07:56:25.9687059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-07-03T07:56:26.9684939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-07-03T07:56:27.9713339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.43,M,48.36,F*27
2024-07-03T07:56:28.9780292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-07-03T07:56:29.9777975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.96,M,48.65,F*2D
2024-07-03T07:56:30.9776707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-07-03T07:56:31.9774646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.78,F*2D
2024-07-03T07:56:32.9773431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-07-03T07:56:33.9770445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-07-03T07:56:34.9768949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.47,f,88.23,M,48.25,F*2D
2024-07-03T07:56:35.9766330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.45,F*26
2024-07-03T07:56:36.9764592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.89,M,48.60,F*22
2024-07-03T07:56:37.9762774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-07-03T07:56:38.9760518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-07-03T07:56:39.9758572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.42,f,88.83,M,48.57,F*2E
2024-07-03T07:56:40.9643217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-07-03T07:56:41.9641325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.82,F*2D
2024-07-03T07:56:42.9640274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.04,M,48.69,F*28
2024-07-03T07:56:43.9637248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-07-03T07:56:44.9635862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.41,f,88.21,M,48.24,F*28
2024-07-03T07:56:45.9633624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.36,M,48.32,F*24
2024-07-03T07:56:46.9787745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-07-03T07:56:47.9786205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-07-03T07:56:48.9690132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.73,F*21
2024-07-03T07:56:49.9709217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-07-03T07:56:50.9707726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-07-03T07:56:51.9706433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-07-03T07:56:52.9742614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.85,f,88.65,M,48.47,F*2D
2024-07-03T07:56:53.9773186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-07-03T07:56:54.9771065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27
2024-07-03T07:56:55.9768956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.52,F*2A
2024-07-03T07:56:56.9766491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E
2024-07-03T07:56:57.9765853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.98,f,88.08,M,48.16,F*27
2024-07-03T07:56:58.9635460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-03T07:56:59.9632406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.37,M,48.87,F*21
2024-07-03T07:57:00.9787475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-07-03T07:57:01.9785186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-07-03T07:57:02.9783544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-07-03T07:57:03.9781591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-07-03T07:57:04.9779227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.44,F*27
2024-07-03T07:57:05.9777006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-07-03T07:57:06.9774676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-07-03T07:57:07.9773130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.52,f,88.55,M,48.42,F*21
2024-07-03T07:57:08.9771089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.93,f,88.37,M,48.32,F*27
2024-07-03T07:57:09.9770273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.35,f,88.50,M,48.39,F*29
2024-07-03T07:57:10.9767801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.04,f,89.01,M,48.67,F*27
2024-07-03T07:57:11.9764931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.55,f,89.17,M,48.76,F*24
2024-07-03T07:57:12.9776712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-07-03T07:57:13.9761479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.80,M,48.55,F*28
2024-07-03T07:57:14.9758926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-07-03T07:57:15.9782142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-07-03T07:57:16.9780826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.95,f,88.68,M,48.49,F*2F
2024-07-03T07:57:17.9778961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-07-03T07:57:18.9777409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.95,f,88.68,M,48.49,F*2F
2024-07-03T07:57:19.9774761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.50,f,88.85,M,48.58,F*24
2024-07-03T07:57:20.9772622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-07-03T07:57:21.9770603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.78,M,48.55,F*25
2024-07-03T07:57:22.9769212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-07-03T07:57:23.9767388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-03T07:57:24.9765100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.54,F*22
2024-07-03T07:57:25.9763304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.96,M,48.65,F*2D
2024-07-03T07:57:26.9761207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-07-03T07:57:27.9759589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-07-03T07:57:28.9757851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.24,f,88.46,M,48.37,F*20
2024-07-03T07:57:29.9754939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-07-03T07:57:30.9790236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.97,M,48.65,F*24
2024-07-03T07:57:31.9664032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.53,F*25
2024-07-03T07:57:32.9662145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-07-03T07:57:33.9659928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.57,M,48.43,F*23
2024-07-03T07:57:34.9655131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.75,M,48.53,F*22
2024-07-03T07:57:35.9655934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-07-03T07:57:36.9654316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.82,M,48.57,F*23
2024-07-03T07:57:37.9651851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-07-03T07:57:38.9650280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.44,M,48.36,F*20
2024-07-03T07:57:39.9647418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-07-03T07:57:40.9712201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.79,F*2B
2024-07-03T07:57:41.9768947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.31,M,48.83,F*2B
2024-07-03T07:57:42.9766039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.04,f,89.01,M,48.67,F*27
2024-07-03T07:57:43.9764403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.43,f,88.22,M,48.24,F*29
2024-07-03T07:57:44.9762468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-07-03T07:57:45.9760376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-07-03T07:57:46.9758801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.93,M,48.63,F*21
2024-07-03T07:57:47.9756634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-07-03T07:57:48.9754676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.70,f,89.21,M,48.78,F*28
2024-07-03T07:57:49.9753104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.97,M,48.65,F*2C
2024-07-03T07:57:50.9750907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-07-03T07:57:51.9748807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.52,M,48.41,F*22
2024-07-03T07:57:52.9790084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-07-03T07:57:53.9787736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.40,M,48.34,F*22
2024-07-03T07:57:54.9664474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-07-03T07:57:55.9779856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.56,M,48.43,F*26
2024-07-03T07:57:56.9777889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.42,f,88.83,M,48.57,F*2E
2024-07-03T07:57:57.9776024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-07-03T07:57:58.9773994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.65,F*29
2024-07-03T07:57:59.9771461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.37,f,88.81,M,48.56,F*2F
2024-07-03T07:58:00.9770381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-07-03T07:58:01.9768016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.53,M,48.41,F*23
2024-07-03T07:58:02.9766081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-07-03T07:58:03.9764215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-07-03T07:58:04.9762327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-07-03T07:58:05.9760720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-07-03T07:58:06.9758058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.35,F*24
2024-07-03T07:58:07.9756612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-07-03T07:58:08.9648047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-07-03T07:58:09.9664242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.55,f,88.86,M,48.59,F*23
2024-07-03T07:58:10.9662384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-07-03T07:58:11.9660720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.50,F*24
2024-07-03T07:58:12.9658312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-07-03T07:58:13.9656402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-07-03T07:58:14.9654857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.85,f,88.65,M,48.47,F*2D
2024-07-03T07:58:15.9652322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.52,F*2A
2024-07-03T07:58:16.9650645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.61,M,48.45,F*21
2024-07-03T07:58:17.9648412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-07-03T07:58:18.9646294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-07-03T07:58:19.9675567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.82,M,48.56,F*22
2024-07-03T07:58:20.9674584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-07-03T07:58:21.9671783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-07-03T07:58:22.9669385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.47,f,88.53,M,48.41,F*20
2024-07-03T07:58:23.9668727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.88,f,88.35,M,48.31,F*2C
2024-07-03T07:58:24.9666118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-07-03T07:58:25.9662370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.55,F*2B
2024-07-03T07:58:26.9662612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-07-03T07:58:27.9660377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.69,M,48.50,F*2A
2024-07-03T07:58:28.9779869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-07-03T07:58:29.9777568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.61,f,88.58,M,48.44,F*2A
2024-07-03T07:58:30.9774724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.65,f,88.89,M,48.61,F*24
2024-07-03T07:58:31.9772576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-07-03T07:58:32.9770416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.55,f,88.87,M,48.59,F*22
2024-07-03T07:58:33.9767783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-07-03T07:58:34.9765544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.50,M,48.39,F*28
2024-07-03T07:58:35.9763084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-07-03T07:58:36.9760314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.49,F*24
2024-07-03T07:58:37.9758025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.71,f,88.61,M,48.45,F*20
2024-07-03T07:58:38.9756109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-07-03T07:58:39.9753028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.85,f,88.65,M,48.47,F*2D
2024-07-03T07:58:40.9751774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-07-03T07:58:41.9749140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-07-03T07:58:42.9747642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-07-03T07:58:43.9746066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-07-03T07:58:44.9695896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.29,F*26
2024-07-03T07:58:45.9693402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.09,f,88.42,M,48.35,F*29
2024-07-03T07:58:46.9692070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.23,f,88.77,M,48.54,F*21
2024-07-03T07:58:47.9689944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.01,M,48.67,F*22
2024-07-03T07:58:48.9687610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-07-03T07:58:49.9684169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.82,f,88.95,M,48.64,F*25
2024-07-03T07:58:50.9684173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.65,M,48.48,F*21
2024-07-03T07:58:51.9682852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.62,M,48.46,F*22
2024-07-03T07:58:52.9679783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-07-03T07:58:53.9677539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-07-03T07:58:54.9675358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.75,M,48.53,F*22
2024-07-03T07:58:55.9673084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.55,f,88.56,M,48.43,F*24
2024-07-03T07:58:56.9671327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.69,M,48.50,F*2A
2024-07-03T07:58:57.9668549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.79,M,48.55,F*2E
2024-07-03T07:58:58.9666806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.52,F*2A
2024-07-03T07:58:59.9664363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.71,M,48.51,F*25
2024-07-03T07:59:00.9662468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.49,F*2C
2024-07-03T07:59:01.9661298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-07-03T07:59:02.9658683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-07-03T07:59:03.9656845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.75,f,88.92,M,48.62,F*2C
2024-07-03T07:59:04.9654500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-07-03T07:59:05.9652919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-07-03T07:59:06.9714485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-07-03T07:59:07.9711907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-07-03T07:59:08.9709840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.58,M,48.43,F*2C
2024-07-03T07:59:09.9707973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-07-03T07:59:10.9705714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-07-03T07:59:11.9704072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.04,M,48.69,F*28
2024-07-03T07:59:12.9750587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-07-03T07:59:13.9656706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-07-03T07:59:14.9654567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-07-03T07:59:15.9652900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E
2024-07-03T07:59:16.9650588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-07-03T07:59:17.9648302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.68,M,48.49,F*29
2024-07-03T07:59:18.9646707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-07-03T07:59:19.9644397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.74,M,48.53,F*23
2024-07-03T07:59:20.9641935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.68,M,48.49,F*2C
2024-07-03T07:59:21.9638818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.59,F*20
2024-07-03T07:59:22.9646161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-07-03T07:59:23.9792464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.71,f,88.91,M,48.62,F*2B
2024-07-03T07:59:24.9790129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-07-03T07:59:25.9788723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.27,f,88.17,M,48.21,F*28
2024-07-03T07:59:26.9786783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.27,f,88.17,M,48.21,F*28
2024-07-03T07:59:27.9784684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.84,f,88.34,M,48.31,F*21
2024-07-03T07:59:28.9782459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-07-03T07:59:29.9779983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.58,f,89.18,M,48.76,F*26
2024-07-03T07:59:30.9649287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-07-03T07:59:31.9742933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-07-03T07:59:32.9760120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-07-03T07:59:33.9757380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.82,f,88.34,M,48.30,F*26
2024-07-03T07:59:34.9756799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-07-03T07:59:35.9754323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-07-03T07:59:36.9771725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.85,f,88.96,M,48.64,F*21
2024-07-03T07:59:37.9779568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-07-03T07:59:38.9777201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-07-03T07:59:39.9774938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-07-03T07:59:40.9773098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-07-03T07:59:41.9642893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-07-03T07:59:42.9687754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-07-03T07:59:43.9709251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.68,M,48.49,F*29
2024-07-03T07:59:44.9707383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.40,f,88.82,M,48.57,F*2D
2024-07-03T07:59:45.9705253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.44,f,88.83,M,48.57,F*28
2024-07-03T07:59:46.9728452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.59,F*24
2024-07-03T07:59:47.9726480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-07-03T07:59:48.9770416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-07-03T07:59:49.9767443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.90,f,88.36,M,48.32,F*25
2024-07-03T07:59:50.9766036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-07-03T07:59:51.9765065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.51,F*29
2024-07-03T07:59:52.9762442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-07-03T07:59:53.9760526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.61,M,48.45,F*21
2024-07-03T07:59:54.9758275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-07-03T07:59:55.9756630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.57,M,48.43,F*27
2024-07-03T07:59:56.9754407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.52,f,88.55,M,48.42,F*21
2024-07-03T07:59:57.9753050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-07-03T07:59:58.9750381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.17,f,88.44,M,48.36,F*23
2024-07-03T07:59:59.9748193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-07-03T08:00:00.9746416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.72,F*24
2024-07-03T08:00:01.9744395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-07-03T08:00:02.9761843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.68,M,48.49,F*29
2024-07-03T08:00:03.9668232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.81,f,88.33,M,48.30,F*22
2024-07-03T08:00:04.9664536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.94,f,88.37,M,48.32,F*20
2024-07-03T08:00:05.9662132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.55,M,48.42,F*23
2024-07-03T08:00:06.9660048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-07-03T08:00:07.9658535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-07-03T08:00:08.9656013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-07-03T08:00:09.9673632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-07-03T08:00:10.9671444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-07-03T08:00:11.9703650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-07-03T08:00:12.9706138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.33,f,88.49,M,48.39,F*27
2024-07-03T08:00:13.9705100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.94,f,88.37,M,48.32,F*20
2024-07-03T08:00:14.9702276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.61,M,48.45,F*22
2024-07-03T08:00:15.9700599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-07-03T08:00:16.9698549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.76,M,48.54,F*21
2024-07-03T08:00:17.9697322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-07-03T08:00:18.9695285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.90,f,88.36,M,48.32,F*25
2024-07-03T08:00:19.9691735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.45,f,88.53,M,48.41,F*22
2024-07-03T08:00:20.9690948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-07-03T08:00:21.9688299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,89.00,M,48.66,F*21
2024-07-03T08:00:22.9686262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-07-03T08:00:23.9685521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-07-03T08:00:24.9682631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.53,f,88.56,M,48.42,F*23
2024-07-03T08:00:25.9681805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.42,F*2A
2024-07-03T08:00:26.9678557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.47,F*28
2024-07-03T08:00:27.9769660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-07-03T08:00:28.9768009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-07-03T08:00:29.9766318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-07-03T08:00:30.9763771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-07-03T08:00:31.9761493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.55,f,88.56,M,48.43,F*24
2024-07-03T08:00:32.9759802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.95,f,88.68,M,48.49,F*2F
2024-07-03T08:00:33.9758070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-07-03T08:00:34.9755834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.64,F*23
2024-07-03T08:00:35.9753508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-07-03T08:00:36.9752623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-07-03T08:00:37.9749641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.33,f,88.19,M,48.22,F*20
2024-07-03T08:00:38.9747957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.53,f,88.25,M,48.26,F*2D
2024-07-03T08:00:39.9744732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-07-03T08:00:40.9699056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.79,M,48.55,F*2E
2024-07-03T08:00:41.9696571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-07-03T08:00:42.9695054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-07-03T08:00:43.9692183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-07-03T08:00:44.9690580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.34,F*25
2024-07-03T08:00:45.9688317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.65,f,88.89,M,48.61,F*24
2024-07-03T08:00:46.9745488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.31,M,48.83,F*2B
2024-07-03T08:00:47.9743014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-07-03T08:00:48.9740997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-07-03T08:00:49.9737290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.80,f,87.72,M,47.97,F*25
2024-07-03T08:00:50.9736768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.09,M,48.17,F*26
2024-07-03T08:00:51.9755003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.89,M,48.60,F*22
2024-07-03T08:00:52.9753545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-07-03T08:00:53.9750599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-07-03T08:00:54.9748593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-07-03T08:00:55.9746373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.17,f,88.45,M,48.36,F*22
2024-07-03T08:00:56.9744199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.57,M,48.43,F*27
2024-07-03T08:00:57.9742983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-07-03T08:00:58.9739842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.53,F*20
2024-07-03T08:00:59.9737785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.46,M,48.37,F*25
2024-07-03T08:01:00.9736000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-07-03T08:01:01.9733853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-07-03T08:01:02.9731997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.85,f,88.65,M,48.47,F*2D
2024-07-03T08:01:03.9730360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-07-03T08:01:04.9727567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-07-03T08:01:05.9786432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-07-03T08:01:06.9784037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.94,M,48.63,F*26
2024-07-03T08:01:07.9782311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.15,f,89.05,M,48.69,F*2D
2024-07-03T08:01:08.9780768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-07-03T08:01:09.9778268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.59,f,88.27,M,48.27,F*24
2024-07-03T08:01:10.9794401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.22,M,48.24,F*28
2024-07-03T08:01:11.9660979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-07-03T08:01:12.9658888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-07-03T08:01:13.9657202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.64,M,48.47,F*29
2024-07-03T08:01:14.9810509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.53,f,88.55,M,48.42,F*20
2024-07-03T08:01:15.9652298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.05,f,88.71,M,48.51,F*26
2024-07-03T08:01:16.9650705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-07-03T08:01:17.9697521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-07-03T08:01:18.9694765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.36,F*2C
2024-07-03T08:01:19.9692113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-07-03T08:01:20.9722215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.83,f,88.64,M,48.47,F*2A
2024-07-03T08:01:21.9718796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-07-03T08:01:22.9717449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-07-03T08:01:23.9715483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.90,f,88.36,M,48.32,F*25
2024-07-03T08:01:24.9713616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.15,f,88.13,M,48.19,F*26
2024-07-03T08:01:25.9711003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.44,f,88.22,M,48.24,F*2E
2024-07-03T08:01:26.9709280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.53,F*20
2024-07-03T08:01:27.9707914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.00,M,48.67,F*23
2024-07-03T08:01:28.9705525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.64,F*23
2024-07-03T08:01:29.9702188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-07-03T08:01:30.9701627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-07-03T08:01:31.9699824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-07-03T08:01:32.9739010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-07-03T08:01:33.9736723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-07-03T08:01:34.9734482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.40,M,48.34,F*22
2024-07-03T08:01:35.9712654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-07-03T08:01:36.9710857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-07-03T08:01:37.9791989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-07-03T08:01:38.9715087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-07-03T08:01:39.9712895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-07-03T08:01:40.9711123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.68,f,88.30,M,48.28,F*2F
2024-07-03T08:01:41.9709045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.53,f,88.25,M,48.26,F*2D
2024-07-03T08:01:42.9707539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-07-03T08:01:43.9796217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-07-03T08:01:44.9794157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.31,f,88.79,M,48.55,F*2D
2024-07-03T08:01:45.9792430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.75,M,48.53,F*22
2024-07-03T08:01:46.9790907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.61,M,48.45,F*22
2024-07-03T08:01:47.9702530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.56,F*2A
2024-07-03T08:01:48.9701355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.57,M,48.43,F*23
2024-07-03T08:01:49.9698821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.93,f,88.37,M,48.32,F*27
2024-07-03T08:01:50.9775612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.20,F*2C
2024-07-03T08:01:51.9675636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.31,f,88.49,M,48.39,F*25
2024-07-03T08:01:52.9674181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.80,M,48.55,F*28
2024-07-03T08:01:53.9671500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.51,f,89.16,M,48.75,F*22
2024-07-03T08:01:54.9669849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.65,F*29
2024-07-03T08:01:55.9668280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-07-03T08:01:56.9664753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.27,f,88.17,M,48.21,F*28
2024-07-03T08:01:57.9663939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.74,f,88.01,M,48.12,F*28
2024-07-03T08:01:58.9694909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-07-03T08:01:59.9746160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.44,F*27
2024-07-03T08:02:00.9745170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-07-03T08:02:01.9742165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.33,f,88.49,M,48.39,F*27
2024-07-03T08:02:02.9740225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.58,f,88.26,M,48.26,F*25
2024-07-03T08:02:03.9738407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.17,f,88.44,M,48.36,F*23
2024-07-03T08:02:04.9770694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.25,f,88.77,M,48.54,F*27
2024-07-03T08:02:05.9769337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-07-03T08:02:06.9766348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.58,M,48.43,F*2C
2024-07-03T08:02:07.9800857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.88,f,88.36,M,48.31,F*2F
2024-07-03T08:02:08.9798601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.77,f,88.32,M,48.30,F*2A
2024-07-03T08:02:09.9797501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-07-03T08:02:10.9794701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-07-03T08:02:11.9793119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.44,F*27
2024-07-03T08:02:12.9790806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-07-03T08:02:13.9787765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-07-03T08:02:14.9670895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-07-03T08:02:15.9670057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.65,F*22
2024-07-03T08:02:16.9667771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.50,F*21
2024-07-03T08:02:17.9665401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.32,F*2E
2024-07-03T08:02:18.9820103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.17,f,88.44,M,48.36,F*23
2024-07-03T08:02:19.9660367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.57,M,48.43,F*27
2024-07-03T08:02:20.9659377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.85,M,48.59,F*27
2024-07-03T08:02:21.9815221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-07-03T08:02:22.9811932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.81,f,88.64,M,48.47,F*28
2024-07-03T08:02:23.9809713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.53,M,48.41,F*23
2024-07-03T08:02:24.9808219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.26,f,88.17,M,48.21,F*29
2024-07-03T08:02:25.9805909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-07-03T08:02:26.9804498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-07-03T08:02:27.9802040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-07-03T08:02:28.9665774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.61,F*22
2024-07-03T08:02:29.9663099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.82,M,48.57,F*23
2024-07-03T08:02:30.9661313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-07-03T08:02:31.9659644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.85,f,88.35,M,48.31,F*21
2024-07-03T08:02:32.9813276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-07-03T08:02:33.9811811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.94,f,88.37,M,48.32,F*20
2024-07-03T08:02:34.9809954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-07-03T08:02:35.9807172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.43,M,48.35,F*21
2024-07-03T08:02:36.9805906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.15,f,88.44,M,48.36,F*21
2024-07-03T08:02:37.9803337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-07-03T08:02:38.9801227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.98,f,88.69,M,48.50,F*2B
2024-07-03T08:02:39.9799867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.45,f,88.83,M,48.57,F*29
2024-07-03T08:02:40.9667133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.65,f,88.90,M,48.61,F*2C
2024-07-03T08:02:41.9695592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.48,F*25
2024-07-03T08:02:42.9692990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.68,f,88.29,M,48.28,F*27
2024-07-03T08:02:43.9691016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.77,f,88.02,M,48.13,F*29
2024-07-03T08:02:44.9689043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-07-03T08:02:45.9686973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.77,f,88.93,M,48.63,F*2E
2024-07-03T08:02:46.9741391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.46,f,89.14,M,48.74,F*27
2024-07-03T08:02:47.9740081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-07-03T08:02:48.9737498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.15,f,88.13,M,48.19,F*26
2024-07-03T08:02:49.9754614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.31,f,88.18,M,48.22,F*23
2024-07-03T08:02:50.9753146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-07-03T08:02:51.9750918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.81,f,88.94,M,48.64,F*27
2024-07-03T08:02:52.9773420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,88.99,M,48.66,F*20
2024-07-03T08:02:53.9772873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.95,f,88.68,M,48.49,F*2F
2024-07-03T08:02:54.9770227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.22,M,48.24,F*28
2024-07-03T08:02:55.9793338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.31,F*26
2024-07-03T08:02:56.9766019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.34,F*25
2024-07-03T08:02:57.9798551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-07-03T08:02:58.9796541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-03T08:02:59.9794712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.13,f,88.43,M,48.36,F*20
2024-07-03T08:03:00.9791916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.31,F*26
2024-07-03T08:03:01.9811114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-07-03T08:03:02.9738962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.17,f,88.44,M,48.36,F*23
2024-07-03T08:03:03.9736465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.35,f,88.50,M,48.39,F*29
2024-07-03T08:03:04.9734649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-07-03T08:03:05.9732512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-07-03T08:03:06.9730243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.79,M,48.55,F*2E
2024-07-03T08:03:07.9728979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-07-03T08:03:08.9726550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.44,f,88.22,M,48.24,F*2E
2024-07-03T08:03:09.9724238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.39,f,88.21,M,48.23,F*20
2024-07-03T08:03:10.9722342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.68,f,88.29,M,48.28,F*27
2024-07-03T08:03:11.9767146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-07-03T08:03:12.9765408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.54,f,88.86,M,48.59,F*22
2024-07-03T08:03:13.9763523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.54,F*2A
2024-07-03T08:03:14.9761111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.43,M,48.36,F*27
2024-07-03T08:03:15.9759276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.08,M,48.16,F*26
2024-07-03T08:03:16.9757171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.95,f,88.07,M,48.16,F*25
2024-07-03T08:03:17.9821870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.60,M,48.45,F*20
2024-07-03T08:03:18.9820803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.72,F*20
2024-07-03T08:03:19.9818211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-07-03T08:03:20.9816576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-07-03T08:03:21.9813445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-07-03T08:03:22.9700329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.85,f,88.04,M,48.14,F*25
2024-07-03T08:03:23.9809769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.13,f,88.43,M,48.36,F*20
2024-07-03T08:03:24.9808571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-07-03T08:03:25.9805551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-07-03T08:03:26.9804328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.61,M,48.45,F*22
2024-07-03T08:03:27.9801731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-07-03T08:03:28.9684376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-07-03T08:03:29.9682607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.54,F*22
2024-07-03T08:03:30.9680568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.29,M,48.28,F*2A
2024-07-03T08:03:31.9678494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.89,M,48.06,F*25
2024-07-03T08:03:32.9677085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.80,f,88.03,M,48.13,F*20
2024-07-03T08:03:33.9674651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-07-03T08:03:34.9673164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.66,f,88.59,M,48.44,F*2C
2024-07-03T08:03:35.9670299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.76,M,48.54,F*21
2024-07-03T08:03:36.9668680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25
2024-07-03T08:03:37.9823209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.66,f,88.59,M,48.44,F*2C
2024-07-03T08:03:38.9821039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.37,f,88.81,M,48.56,F*2F
2024-07-03T08:03:39.9719048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.76,M,48.54,F*21
2024-07-03T08:03:40.9716499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-07-03T08:03:41.9714650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.31,f,88.49,M,48.38,F*24
2024-07-03T08:03:42.9820557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.68,f,88.29,M,48.28,F*27
2024-07-03T08:03:43.9818271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.25,f,88.16,M,48.21,F*2B
2024-07-03T08:03:44.9816017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-07-03T08:03:45.9815140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-07-03T08:03:46.9813176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-07-03T08:03:47.9811520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-07-03T08:03:48.9809344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.94,f,88.68,M,48.49,F*2E
2024-07-03T08:03:49.9806663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-07-03T08:03:50.9804871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.10,M,48.72,F*25
2024-07-03T08:03:51.9803518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.98,f,88.69,M,48.50,F*2B
2024-07-03T08:03:52.9801212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.43,f,88.22,M,48.24,F*29
2024-07-03T08:03:53.9797935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.85,f,88.04,M,48.14,F*25
2024-07-03T08:03:54.9797078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.26,f,88.17,M,48.21,F*29
2024-07-03T08:03:55.9795581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.82,f,88.34,M,48.30,F*26
2024-07-03T08:03:56.9793475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-07-03T08:03:57.9791465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-07-03T08:03:58.9728666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-07-03T08:03:59.9757409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.89,M,48.60,F*22
2024-07-03T08:04:00.9755386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-07-03T08:04:01.9753159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.59,f,88.57,M,48.43,F*29
2024-07-03T08:04:02.9750826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.25,M,48.25,F*2F
2024-07-03T08:04:03.9749329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.26,f,88.17,M,48.21,F*29
2024-07-03T08:04:04.9747867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.48,f,88.23,M,48.25,F*22
2024-07-03T08:04:05.9745482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-07-03T08:04:06.9743029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-07-03T08:04:07.9741436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-07-03T08:04:08.9739931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-07-03T08:04:09.9737262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.50,f,88.24,M,48.25,F*2C
2024-07-03T08:04:10.9736381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-07-03T08:04:11.9733068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.61,M,48.45,F*21
2024-07-03T08:04:12.9685925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.98,f,88.69,M,48.50,F*2B
2024-07-03T08:04:13.9719160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-07-03T08:04:14.9717410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-07-03T08:04:15.9715075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.71,f,88.61,M,48.45,F*20
2024-07-03T08:04:16.9713598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.90,f,88.36,M,48.32,F*25
2024-07-03T08:04:17.9711397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-07-03T08:04:18.9708769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.25,M,48.25,F*2F
2024-07-03T08:04:19.9759194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-07-03T08:04:20.9791063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-07-03T08:04:21.9787576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-07-03T08:04:22.9786976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.45,F*26
2024-07-03T08:04:23.9784918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-07-03T08:04:24.9781945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.13,f,88.43,M,48.35,F*23
2024-07-03T08:04:25.9780608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.00,f,88.39,M,48.33,F*2A
2024-07-03T08:04:26.9779289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.59,f,88.57,M,48.43,F*29
2024-07-03T08:04:27.9822231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-03T08:04:28.9820447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-07-03T08:04:29.9818784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-07-03T08:04:30.9816292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-07-03T08:04:31.9685725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-07-03T08:04:32.9682910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-07-03T08:04:33.9681184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-07-03T08:04:34.9679813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-07-03T08:04:35.9695566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-07-03T08:04:36.9691669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.40,F*24
2024-07-03T08:04:37.9690780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-07-03T08:04:38.9688779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-07-03T08:04:39.9720895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.15,f,88.44,M,48.36,F*21
2024-07-03T08:04:40.9718401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-07-03T08:04:41.9717679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.33,F*2F
2024-07-03T08:04:42.9760949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.43,f,88.22,M,48.24,F*29
2024-07-03T08:04:43.9806373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-07-03T08:04:44.9806163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.59,f,88.57,M,48.43,F*29
2024-07-03T08:04:45.9803276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.59,F*24
2024-07-03T08:04:46.9801077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.52,f,88.55,M,48.42,F*21
2024-07-03T08:04:47.9799163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-07-03T08:04:48.9796820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-07-03T08:04:49.9795240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-07-03T08:04:50.9794217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.68,f,88.29,M,48.28,F*27
2024-07-03T08:04:51.9792233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.20,F*29
2024-07-03T08:04:52.9789991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.39,f,88.21,M,48.23,F*20
2024-07-03T08:04:53.9788027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-07-03T08:04:54.9785501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.61,f,88.58,M,48.44,F*2A
2024-07-03T08:04:55.9835306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-07-03T08:04:56.9833416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,88.99,M,48.66,F*20
2024-07-03T08:04:57.9674130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-07-03T08:04:58.9729780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.45,F*26
2024-07-03T08:04:59.9728289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.50,f,88.24,M,48.25,F*2C
2024-07-03T08:05:00.9726036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.83,f,88.03,M,48.14,F*24
2024-07-03T08:05:01.9723722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.88,f,88.05,M,48.15,F*28
2024-07-03T08:05:02.9766123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-07-03T08:05:03.9785965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.46,f,88.53,M,48.41,F*21
2024-07-03T08:05:04.9783857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-07-03T08:05:05.9782215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-07-03T08:05:06.9780744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.64,M,48.47,F*29
2024-07-03T08:05:07.9777881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.28,f,88.17,M,48.21,F*27
2024-07-03T08:05:08.9775997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.17,f,87.83,M,48.03,F*28
2024-07-03T08:05:09.9773915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.82,f,88.03,M,48.14,F*25
2024-07-03T08:05:10.9772187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-07-03T08:05:11.9769957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-07-03T08:05:12.9768146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.83,f,88.65,M,48.47,F*2B
2024-07-03T08:05:13.9765660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-07-03T08:05:14.9764195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.77,f,88.32,M,48.30,F*2A
2024-07-03T08:05:15.9762022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-07-03T08:05:16.9761152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-07-03T08:05:17.9759084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-07-03T08:05:18.9830302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.24,f,88.46,M,48.37,F*20
2024-07-03T08:05:19.9828439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.31,F*26
2024-07-03T08:05:20.9826525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-07-03T08:05:21.9824088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-07-03T08:05:22.9822016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-07-03T08:05:23.9819288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.52,F*21
2024-07-03T08:05:24.9817553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-07-03T08:05:25.9816919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-07-03T08:05:26.9814727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.28,M,48.27,F*23
2024-07-03T08:05:27.9812121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-07-03T08:05:28.9809802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.50,f,88.85,M,48.58,F*24
2024-07-03T08:05:29.9734213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.54,F*2A
2024-07-03T08:05:30.9732887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.30,f,88.18,M,48.22,F*22
2024-07-03T08:05:31.9730561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.90,f,88.06,M,48.15,F*22
2024-07-03T08:05:32.9728094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.24,f,88.16,M,48.21,F*2A
2024-07-03T08:05:33.9755795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-07-03T08:05:34.9752947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-07-03T08:05:35.9750187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.41,F*29
2024-07-03T08:05:36.9748825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-07-03T08:05:37.9746891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.55,M,48.42,F*23
2024-07-03T08:05:38.9744628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-07-03T08:05:39.9742768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-07-03T08:05:40.9741228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.87,f,88.05,M,48.15,F*27
2024-07-03T08:05:41.9738561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.18,f,87.84,M,48.03,F*20
2024-07-03T08:05:42.9737000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.15,f,87.83,M,48.02,F*2B
2024-07-03T08:05:43.9734962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.38,F*2F
2024-07-03T08:05:44.9786723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.71,M,48.51,F*25
2024-07-03T08:05:45.9785260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-07-03T08:05:46.9782616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.62,F*22
2024-07-03T08:05:47.9780629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-07-03T08:05:48.9779230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.52,f,88.55,M,48.42,F*21
2024-07-03T08:05:49.9775738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-07-03T08:05:50.9774618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.13,f,88.43,M,48.35,F*23
2024-07-03T08:05:51.9772747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-07-03T08:05:52.9770700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.83,f,88.03,M,48.14,F*24
2024-07-03T08:05:53.9768789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.01,f,87.78,M,48.00,F*28
2024-07-03T08:05:54.9766620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.52,f,87.94,M,48.09,F*25
2024-07-03T08:05:55.9764467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-07-03T08:05:56.9763196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-07-03T08:05:57.9815915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-07-03T08:05:58.9813402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-07-03T08:05:59.9810285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.29,f,88.17,M,48.21,F*26
2024-07-03T08:06:00.9683757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.09,M,48.17,F*26
2024-07-03T08:06:01.9681604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-07-03T08:06:02.9836189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-07-03T08:06:03.9834770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.55,f,88.56,M,48.43,F*24
2024-07-03T08:06:04.9701568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.19,f,88.14,M,48.20,F*27
2024-07-03T08:06:05.9758390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.95,f,88.07,M,48.16,F*25
2024-07-03T08:06:06.9756689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-07-03T08:06:07.9754350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.56,F*2A
2024-07-03T08:06:08.9752536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-07-03T08:06:09.9749882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.52,f,88.55,M,48.42,F*21
2024-07-03T08:06:10.9747028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.12,M,48.18,F*2B
2024-07-03T08:06:11.9746392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.45,f,88.22,M,48.24,F*2F
2024-07-03T08:06:12.9744156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.53,f,88.25,M,48.26,F*2D
2024-07-03T08:06:13.9742375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.43,M,48.35,F*21
2024-07-03T08:06:14.9740501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-07-03T08:06:15.9738259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.06,f,88.41,M,48.34,F*24
2024-07-03T08:06:16.9736714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E
2024-07-03T08:06:17.9794556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-07-03T08:06:18.9793365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-03T08:06:19.9791117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-07-03T08:06:20.9789478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-07-03T08:06:21.9822138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.93,f,88.06,M,48.15,F*21
2024-07-03T08:06:22.9822928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.21,F*2D
2024-07-03T08:06:23.9821480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.53,f,88.55,M,48.42,F*20
2024-07-03T08:06:24.9818588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.78,M,48.55,F*25
2024-07-03T08:06:25.9816612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-07-03T08:06:26.9831804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.81,f,88.64,M,48.47,F*28
2024-07-03T08:06:27.9812720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.45,f,88.23,M,48.24,F*2E
2024-07-03T08:06:28.9810953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.39,f,87.90,M,48.06,F*23
2024-07-03T08:06:29.9689952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.70,f,88.00,M,48.12,F*2D
2024-07-03T08:06:30.9842650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.31,F*2E
2024-07-03T08:06:31.9840454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-07-03T08:06:32.9716277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-07-03T08:06:33.9714715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-07-03T08:06:34.9712979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-07-03T08:06:35.9757798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.84,f,88.34,M,48.31,F*21
2024-07-03T08:06:36.9755027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.53,f,88.55,M,48.42,F*20
2024-07-03T08:06:37.9782426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.40,M,48.34,F*27
2024-07-03T08:06:38.9780227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.63,f,87.97,M,48.10,F*2C
2024-07-03T08:06:39.9778600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.06,f,87.80,M,48.01,F*29
2024-07-03T08:06:40.9777061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.79,f,88.33,M,48.30,F*25
2024-07-03T08:06:41.9800767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.04,f,89.01,M,48.67,F*27
2024-07-03T08:06:42.9798156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.19,M,48.77,F*2D
2024-07-03T08:06:43.9796819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-07-03T08:06:44.9795382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.28,f,87.87,M,48.05,F*26
2024-07-03T08:06:45.9793161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.47,f,87.62,M,47.91,F*29
2024-07-03T08:06:46.9790978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.90,f,88.06,M,48.15,F*22
2024-07-03T08:06:47.9789092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.95,f,88.68,M,48.49,F*2F
2024-07-03T08:06:48.9786821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-07-03T08:06:49.9784795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-07-03T08:06:50.9783323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.14,M,48.19,F*22
2024-07-03T08:06:51.9809833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.03,f,88.10,M,48.17,F*2C
2024-07-03T08:06:52.9721430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-07-03T08:06:53.9719570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-07-03T08:06:54.9716759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-07-03T08:06:55.9715298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.45,F*26
2024-07-03T08:06:56.9713145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.06,f,88.41,M,48.34,F*24
2024-07-03T08:06:57.9745607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.40,M,48.34,F*27
2024-07-03T08:06:58.9743896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-07-03T08:06:59.9741739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.54,f,88.25,M,48.26,F*2A
2024-07-03T08:07:00.9739474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.44,f,87.92,M,48.07,F*2A
2024-07-03T08:07:01.9737763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.74,f,87.70,M,47.96,F*2D
2024-07-03T08:07:02.9735541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.74,f,88.01,M,48.12,F*28
2024-07-03T08:07:03.9733550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.05,f,88.71,M,48.51,F*26
2024-07-03T08:07:04.9732499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.85,f,89.26,M,48.81,F*23
2024-07-03T08:07:05.9730577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-07-03T08:07:06.9769787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-07-03T08:07:07.9769251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-07-03T08:07:08.9766407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.56,f,87.65,M,47.93,F*2C
2024-07-03T08:07:09.9764350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.43,f,88.22,M,48.24,F*29
2024-07-03T08:07:10.9762514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-07-03T08:07:11.9761223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.57,M,48.43,F*27
2024-07-03T08:07:12.9758895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-07-03T08:07:13.9756428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.40,M,48.34,F*27
2024-07-03T08:07:14.9754567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-07-03T08:07:15.9753421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.94,f,88.37,M,48.32,F*20
2024-07-03T08:07:16.9751293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-07-03T08:07:17.9831996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.47,f,87.92,M,48.08,F*26
2024-07-03T08:07:18.9735730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-07-03T08:07:19.9732983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-07-03T08:07:20.9731202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.04,M,48.69,F*28
2024-07-03T08:07:21.9729963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-07-03T08:07:22.9727048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-07-03T08:07:23.9725212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.66,f,87.68,M,47.94,F*25
2024-07-03T08:07:24.9723617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.99,f,87.78,M,48.00,F*26
2024-07-03T08:07:25.9721940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-07-03T08:07:26.9719202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-07-03T08:07:27.9717707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-07-03T08:07:28.9716100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.63,M,48.47,F*2E
2024-07-03T08:07:29.9713519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.98,f,88.08,M,48.16,F*27
2024-07-03T08:07:30.9747845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.19,F*23
2024-07-03T08:07:31.9745616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.34,f,88.19,M,48.22,F*27
2024-07-03T08:07:32.9743894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.32,F*2E
2024-07-03T08:07:33.9741329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.50,M,48.39,F*2B
2024-07-03T08:07:34.9739495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.41,f,88.21,M,48.24,F*28
2024-07-03T08:07:35.9738265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.69,f,87.99,M,48.11,F*29
2024-07-03T08:07:36.9735560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E
2024-07-03T08:07:37.9733842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-07-03T08:07:38.9731647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-07-03T08:07:39.9728968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.53,M,48.41,F*23
2024-07-03T08:07:40.9727739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.45,f,88.22,M,48.24,F*2F
2024-07-03T08:07:41.9726185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.08,F*27
2024-07-03T08:07:42.9724019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.96,f,88.07,M,48.16,F*26
2024-07-03T08:07:43.9722053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.40,M,48.34,F*27
2024-07-03T08:07:44.9719909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-07-03T08:07:45.9717436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-07-03T08:07:46.9715503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.39,M,48.33,F*2B
2024-07-03T08:07:47.9714333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.32,f,88.18,M,48.22,F*20
2024-07-03T08:07:48.9711974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.47,f,88.23,M,48.25,F*2D
2024-07-03T08:07:49.9710386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.22,M,48.24,F*28
2024-07-03T08:07:50.9707942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-07-03T08:07:51.9706601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.58,f,88.26,M,48.26,F*25
2024-07-03T08:07:52.9703736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.33,f,88.19,M,48.22,F*20
2024-07-03T08:07:53.9740450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.71,f,88.00,M,48.12,F*2C
2024-07-03T08:07:54.9737981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.09,F*26
2024-07-03T08:07:55.9735703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.04,f,88.10,M,48.17,F*2B
2024-07-03T08:07:56.9734931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.58,M,48.43,F*2C
2024-07-03T08:07:57.9732033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.61,M,48.45,F*21
2024-07-03T08:07:58.9730606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.53,F*20
2024-07-03T08:07:59.9752154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-07-03T08:08:00.9750849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.59,f,88.27,M,48.26,F*25
2024-07-03T08:08:01.9748886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.89,f,88.05,M,48.15,F*29
2024-07-03T08:08:02.9746996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-07-03T08:08:03.9786634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.58,f,87.96,M,48.10,F*25
2024-07-03T08:08:04.9785058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-07-03T08:08:05.9782817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.30,f,88.18,M,48.22,F*22
2024-07-03T08:08:06.9781018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-07-03T08:08:07.9801780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.53,f,88.55,M,48.42,F*20
2024-07-03T08:08:08.9824224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-07-03T08:08:09.9822659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-07-03T08:08:10.9820495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-07-03T08:08:11.9818393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-07-03T08:08:12.9816128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E
2024-07-03T08:08:13.9814996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.14,M,48.19,F*22
2024-07-03T08:08:14.9813224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.54,f,88.25,M,48.26,F*2A
2024-07-03T08:08:15.9810373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.34,f,88.19,M,48.22,F*27
2024-07-03T08:08:16.9807991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.28,f,88.17,M,48.21,F*27
2024-07-03T08:08:17.9807322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.87,f,88.05,M,48.14,F*26
2024-07-03T08:08:18.9804241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.82,f,88.03,M,48.14,F*25
2024-07-03T08:08:19.9801729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.29,f,88.17,M,48.21,F*26
2024-07-03T08:08:20.9800465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.29,M,48.28,F*2A
2024-07-03T08:08:21.9798492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-07-03T08:08:22.9796808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-07-03T08:08:23.9794501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.24,f,88.47,M,48.37,F*21
2024-07-03T08:08:24.9792666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-07-03T08:08:25.9790513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-07-03T08:08:26.9788701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-07-03T08:08:27.9786955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.64,f,88.28,M,48.27,F*25
2024-07-03T08:08:28.9784821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.14,F*26
2024-07-03T08:08:29.9782247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.20,f,87.84,M,48.03,F*2B
2024-07-03T08:08:30.9780997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.43,f,87.91,M,48.07,F*2E
2024-07-03T08:08:31.9830552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.58,f,87.96,M,48.10,F*25
2024-07-03T08:08:32.9828215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28
2024-07-03T08:08:33.9826936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.40,M,48.34,F*22
2024-07-03T08:08:34.9824637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.17,f,88.44,M,48.36,F*23
2024-07-03T08:08:35.9822629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-07-03T08:08:36.9876004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-07-03T08:08:37.9718152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.93,f,88.37,M,48.32,F*27
2024-07-03T08:08:38.9777632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.48,f,88.23,M,48.25,F*22
2024-07-03T08:08:39.9775534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.54,f,88.25,M,48.26,F*2A
2024-07-03T08:08:40.9773635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E
2024-07-03T08:08:41.9772011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.28,M,48.27,F*23
2024-07-03T08:08:42.9770115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.29,f,88.18,M,48.22,F*2A
2024-07-03T08:08:43.9767681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.30,f,88.18,M,48.22,F*22
2024-07-03T08:08:44.9765447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.22,f,88.16,M,48.20,F*2D
2024-07-03T08:08:45.9763280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.72,f,88.00,M,48.12,F*2F
2024-07-03T08:08:46.9762082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.00,f,88.09,M,48.17,F*27
2024-07-03T08:08:47.9759721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.96,f,88.07,M,48.16,F*26
2024-07-03T08:08:48.9821226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F
2024-07-03T08:08:49.9819248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.44,M,48.36,F*20
2024-07-03T08:08:50.9817155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-07-03T08:08:51.9815303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-07-03T08:08:52.9813828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.60,M,48.45,F*20
2024-07-03T08:08:53.9811586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-07-03T08:08:54.9846818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.28,f,88.17,M,48.21,F*27
2024-07-03T08:08:55.9858912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.10,f,87.81,M,48.02,F*2C
2024-07-03T08:08:56.9732754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.09,f,87.81,M,48.02,F*24
2024-07-03T08:08:57.9854951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.25,f,87.86,M,48.04,F*2B
2024-07-03T08:08:58.9852645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.12,M,48.18,F*2B
2024-07-03T08:08:59.9850902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.68,f,88.29,M,48.28,F*27
2024-07-03T08:09:00.9848811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-07-03T08:09:01.9846994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.59,f,88.57,M,48.43,F*29
2024-07-03T08:09:02.9844911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.66,f,88.59,M,48.44,F*2C
2024-07-03T08:09:03.9843176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.93,f,88.37,M,48.32,F*27
2024-07-03T08:09:04.9841616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-07-03T08:09:05.9743984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.15,f,88.13,M,48.19,F*26
2024-07-03T08:09:06.9919228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.96,M,48.09,F*22
2024-07-03T08:09:07.9761054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-07-03T08:09:08.9759039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.90,f,88.06,M,48.15,F*22
2024-07-03T08:09:09.9757207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.08,M,48.17,F*27
2024-07-03T08:09:10.9755273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.25,f,88.16,M,48.21,F*2B
2024-07-03T08:09:11.9753563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-07-03T08:09:12.9751342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.24,f,88.16,M,48.21,F*2A
2024-07-03T08:09:13.9749604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.26,f,88.17,M,48.21,F*29
2024-07-03T08:09:14.9747522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-07-03T08:09:15.9745469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.28,M,48.27,F*23
2024-07-03T08:09:16.9742889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-07-03T08:09:17.9742117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.82,f,88.34,M,48.30,F*26
2024-07-03T08:09:18.9830417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-07-03T08:09:19.9829268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.54,M,48.42,F*22
2024-07-03T08:09:20.9825861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-07-03T08:09:21.9824279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-07-03T08:09:22.9822446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.82,f,88.03,M,48.14,F*25
2024-07-03T08:09:23.9821371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.28,f,87.87,M,48.05,F*26
2024-07-03T08:09:24.9817554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.39,f,87.90,M,48.06,F*23
2024-07-03T08:09:25.9816627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.43,f,87.91,M,48.07,F*2E
2024-07-03T08:09:26.9814049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-07-03T08:09:27.9810988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-07-03T08:09:28.9810718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.37,M,48.32,F*25
2024-07-03T08:09:29.9808261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.36,F*2C
2024-07-03T08:09:30.9807112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-07-03T08:09:31.9805203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-07-03T08:09:32.9802356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.24,f,88.16,M,48.21,F*2A
2024-07-03T08:09:33.9801099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.31,f,88.18,M,48.22,F*23
2024-07-03T08:09:34.9798483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.08,f,88.11,M,48.18,F*29
2024-07-03T08:09:35.9796959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.63,f,87.97,M,48.11,F*2D
2024-07-03T08:09:36.9794729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.72,f,88.00,M,48.12,F*2F
2024-07-03T08:09:37.9792585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E
2024-07-03T08:09:38.9790778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.22,f,88.15,M,48.20,F*2E
2024-07-03T08:09:39.9788914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.00,f,88.09,M,48.17,F*27
2024-07-03T08:09:40.9786677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.55,f,88.25,M,48.26,F*2B
2024-07-03T08:09:41.9784948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.81,f,88.33,M,48.30,F*22
2024-07-03T08:09:42.9782701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.52,M,48.41,F*22
2024-07-03T08:09:43.9780548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-07-03T08:09:44.9778583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.78,f,88.32,M,48.30,F*25
2024-07-03T08:09:45.9776933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.44,f,88.22,M,48.24,F*2E
2024-07-03T08:09:46.9774718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.25,f,88.16,M,48.21,F*2B
2024-07-03T08:09:47.9773004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.50,f,88.24,M,48.25,F*2C
2024-07-03T08:09:48.9769441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.50,f,88.24,M,48.25,F*2C
2024-07-03T08:09:49.9768736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-07-03T08:09:50.9766892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-07-03T08:09:51.9765091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-07-03T08:09:52.9762566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-07-03T08:09:53.9759802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.36,M,48.32,F*24
2024-07-03T08:09:54.9759704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.30,F*27
2024-07-03T08:09:55.9756650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-07-03T08:09:56.9754428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.09,f,88.42,M,48.35,F*29
2024-07-03T08:09:57.9752943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-07-03T08:09:58.9814178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-07-03T08:09:59.9810706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.21,F*2D
2024-07-03T08:10:00.9810095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-07-03T08:10:01.9807745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-07-03T08:10:02.9805911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-07-03T08:10:03.9804447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.27,M,48.27,F*2C
2024-07-03T08:10:04.9801948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.77,f,88.32,M,48.29,F*22
2024-07-03T08:10:05.9822427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-07-03T08:10:06.9743913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.47,f,88.53,M,48.41,F*20
2024-07-03T08:10:07.9742171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.47,M,48.38,F*2D
2024-07-03T08:10:08.9740181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.46,M,48.37,F*25
2024-07-03T08:10:09.9738234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-07-03T08:10:10.9736405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.28,M,48.27,F*24
2024-07-03T08:10:11.9763465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.44,f,88.22,M,48.24,F*2E
2024-07-03T08:10:12.9785614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.84,f,88.04,M,48.14,F*24
2024-07-03T08:10:13.9860691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.96,M,48.10,F*2A
2024-07-03T08:10:14.9858569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.84,f,88.04,M,48.14,F*24
2024-07-03T08:10:15.9764562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.19,F*23
2024-07-03T08:10:16.9844484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.28,M,48.27,F*23
2024-07-03T08:10:17.9840976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.32,M,48.29,F*20
2024-07-03T08:10:18.9839409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.41,F*25
2024-07-03T08:10:19.9837283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-03T08:10:20.9835535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.58,M,48.43,F*2C
2024-07-03T08:10:21.9869633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.47,f,88.54,M,48.41,F*27
2024-07-03T08:10:22.9868324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.45,f,88.53,M,48.41,F*22
2024-07-03T08:10:23.9865703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.15,f,88.44,M,48.36,F*21
2024-07-03T08:10:24.9864043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-07-03T08:10:25.9862694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.53,f,88.25,M,48.25,F*2E
2024-07-03T08:10:26.9860331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.34,f,88.19,M,48.22,F*27
2024-07-03T08:10:27.9859308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.25,M,48.25,F*2F
2024-07-03T08:10:28.9857182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.55,f,88.26,M,48.26,F*28
2024-07-03T08:10:29.9855441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-07-03T08:10:30.9850673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-07-03T08:10:31.9734859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-03T08:10:32.9806984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-07-03T08:10:33.9805132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.57,M,48.43,F*23
2024-07-03T08:10:34.9803430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-07-03T08:10:35.9800813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-07-03T08:10:36.9799080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.37,F*2D
2024-07-03T08:10:37.9797327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-07-03T08:10:38.9794916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.53,f,88.25,M,48.26,F*2D
2024-07-03T08:10:39.9792971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-07-03T08:10:40.9840498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.57,M,48.43,F*27
2024-07-03T08:10:41.9839232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-07-03T08:10:42.9837104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.33,f,88.49,M,48.39,F*27
2024-07-03T08:10:43.9833943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-07-03T08:10:44.9832361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-07-03T08:10:45.9830340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.43,M,48.36,F*27
2024-07-03T08:10:46.9877401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-07-03T08:10:47.9762132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-07-03T08:10:48.9761279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-07-03T08:10:49.9758779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-07-03T08:10:50.9756767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.94,f,88.38,M,48.32,F*2F
2024-07-03T08:10:51.9754545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.32,F*2D
2024-07-03T08:10:52.9753057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.38,F*2F
2024-07-03T08:10:53.9751020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-07-03T08:10:54.9748716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.43,M,48.35,F*21
2024-07-03T08:10:55.9746728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.33,f,88.49,M,48.39,F*27
2024-07-03T08:10:56.9744954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.63,M,48.47,F*2E
2024-07-03T08:10:57.9743992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.58,M,48.43,F*2C
2024-07-03T08:10:58.9792992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-07-03T08:11:00.0102791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.38,F*2F
2024-07-03T08:11:00.9788909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-07-03T08:11:01.9787037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-07-03T08:11:02.9784989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-07-03T08:11:03.9783346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-07-03T08:11:04.9813356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-07-03T08:11:05.9811097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-07-03T08:11:06.9809045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-07-03T08:11:07.9807315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.93,f,88.37,M,48.32,F*27
2024-07-03T08:11:08.9805370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-07-03T08:11:09.9803564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-07-03T08:11:10.9801103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-07-03T08:11:11.9798880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.36,F*2C
2024-07-03T08:11:12.9797216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-07-03T08:11:13.9795263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.83,f,88.65,M,48.47,F*2B
2024-07-03T08:11:14.9792794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.69,M,48.50,F*2A
2024-07-03T08:11:15.9791490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-07-03T08:11:16.9789009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-07-03T08:11:17.9786782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-07-03T08:11:18.9808706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-07-03T08:11:19.9806935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.17,f,88.44,M,48.36,F*23
2024-07-03T08:11:20.9804888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.93,f,88.37,M,48.32,F*27
2024-07-03T08:11:21.9803222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-07-03T08:11:22.9801182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.32,F*2D
2024-07-03T08:11:23.9798831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-07-03T08:11:24.9797413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-07-03T08:11:25.9795404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-07-03T08:11:26.9793547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.61,M,48.45,F*22
2024-07-03T08:11:27.9791539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-07-03T08:11:28.9789119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.26,f,88.78,M,48.54,F*2B
2024-07-03T08:11:29.9864731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-07-03T08:11:30.9744215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.26,f,88.78,M,48.54,F*2B
2024-07-03T08:11:31.9743452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-07-03T08:11:32.9739766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.43,M,48.35,F*21
2024-07-03T08:11:33.9738480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.41,M,48.34,F*26
2024-07-03T08:11:34.9783588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-07-03T08:11:35.9781517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.32,M,48.29,F*20
2024-07-03T08:11:36.9780222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.31,M,48.29,F*23
2024-07-03T08:11:37.9777731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.51,M,48.40,F*24
2024-07-03T08:11:38.9775566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.37,F*20
2024-07-03T08:11:39.9773782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.53,M,48.41,F*23
2024-07-03T08:11:40.9819032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-07-03T08:11:41.9816997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-07-03T08:11:42.9814871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.31,f,88.79,M,48.55,F*2D
2024-07-03T08:11:43.9813827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-07-03T08:11:44.9811711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.61,M,48.46,F*21
2024-07-03T08:11:45.9808754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-07-03T08:11:46.9806686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-07-03T08:11:47.9847316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-07-03T08:11:48.9845239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-07-03T08:11:49.9842506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-07-03T08:11:50.9840339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-07-03T08:11:51.9759027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-07-03T08:11:52.9756519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.42,F*2A
2024-07-03T08:11:53.9755262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.61,M,48.45,F*22
2024-07-03T08:11:54.9753075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-07-03T08:11:55.9784932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.82,M,48.56,F*22
2024-07-03T08:11:56.9781993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.76,M,48.54,F*21
2024-07-03T08:11:57.9780886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.65,M,48.48,F*21
2024-07-03T08:11:58.9778670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.59,M,48.44,F*29
2024-07-03T08:11:59.9777023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-07-03T08:12:00.9774741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-07-03T08:12:01.9772444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.55,f,88.56,M,48.43,F*24
2024-07-03T08:12:02.9770850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-07-03T08:12:03.9769556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-07-03T08:12:04.9766035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.62,M,48.46,F*22
2024-07-03T08:12:05.9801944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.62,M,48.46,F*22
2024-07-03T08:12:06.9826516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.49,F*24
2024-07-03T08:12:07.9824641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-03T08:12:08.9822376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-07-03T08:12:09.9820560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-07-03T08:12:10.9818150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.71,M,48.51,F*25
2024-07-03T08:12:11.9817368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.67,M,48.49,F*26
2024-07-03T08:12:12.9837427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-07-03T08:12:13.9835263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.46,F*29
2024-07-03T08:12:14.9833875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-07-03T08:12:15.9877814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-07-03T08:12:16.9875353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.83,f,88.65,M,48.47,F*2B
2024-07-03T08:12:17.9872788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-07-03T08:12:18.9871382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-07-03T08:12:19.9773813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.59,f,88.57,M,48.43,F*29
2024-07-03T08:12:20.9830212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25
2024-07-03T08:12:21.9828066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.05,f,88.71,M,48.51,F*26
2024-07-03T08:12:22.9826392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.54,M,48.42,F*22
2024-07-03T08:12:23.9824376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-07-03T08:12:24.9821413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.53,F*25
2024-07-03T08:12:25.9865452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-07-03T08:12:26.9817058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.55,f,88.86,M,48.59,F*23
2024-07-03T08:12:27.9816631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.37,f,88.81,M,48.56,F*2F
2024-07-03T08:12:28.9814486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-07-03T08:12:29.9812319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-07-03T08:12:30.9810745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-07-03T08:12:31.9830170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.85,f,88.65,M,48.48,F*22
2024-07-03T08:12:32.9828727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.41,F*25
2024-07-03T08:12:33.9826129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.83,f,88.65,M,48.47,F*2B
2024-07-03T08:12:34.9824569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.61,f,88.58,M,48.44,F*2A
2024-07-03T08:12:35.9855731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.47,f,88.53,M,48.41,F*20
2024-07-03T08:12:36.9853273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.46,f,88.53,M,48.41,F*21
2024-07-03T08:12:37.9851781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.68,M,48.49,F*2C
2024-07-03T08:12:38.9849834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-07-03T08:12:39.9848319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.40,f,88.82,M,48.57,F*2D
2024-07-03T08:12:40.9845565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.75,f,88.93,M,48.63,F*2C
2024-07-03T08:12:41.9843946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-07-03T08:12:42.9841854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.72,M,48.51,F*26
2024-07-03T08:12:43.9839720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.26,f,88.77,M,48.54,F*24
2024-07-03T08:12:44.9837816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-07-03T08:12:45.9835379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-07-03T08:12:46.9834019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-07-03T08:12:47.9832142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.37,f,88.81,M,48.56,F*2F
2024-07-03T08:12:48.9791270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-07-03T08:12:49.9795709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.57,M,48.43,F*23
2024-07-03T08:12:50.9793728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-07-03T08:12:51.9791945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25
2024-07-03T08:12:52.9790954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-07-03T08:12:53.9787924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-07-03T08:12:54.9785623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-07-03T08:12:55.9783622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-07-03T08:12:56.9839022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.03,M,48.68,F*2E
2024-07-03T08:12:57.9779713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.13,f,89.04,M,48.69,F*2A
2024-07-03T08:12:58.9778017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-07-03T08:12:59.9834049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.98,M,48.65,F*2B
2024-07-03T08:13:00.9831255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.77,f,88.93,M,48.63,F*2E
2024-07-03T08:13:01.9829483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.44,f,88.83,M,48.57,F*28
2024-07-03T08:13:02.9828000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.98,f,88.69,M,48.50,F*2B
2024-07-03T08:13:03.9826134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-07-03T08:13:04.9823995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-03T08:13:05.9841599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-07-03T08:13:06.9839396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.57,M,48.43,F*27
2024-07-03T08:13:07.9837111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.45,F*26
2024-07-03T08:13:08.9835389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25
2024-07-03T08:13:09.9877901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.40,f,88.82,M,48.57,F*2D
2024-07-03T08:13:10.9875661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.75,f,88.92,M,48.62,F*2C
2024-07-03T08:13:11.9873657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.71,f,88.91,M,48.62,F*2B
2024-07-03T08:13:12.9871529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.61,F*21
2024-07-03T08:13:13.9870612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.50,f,88.85,M,48.58,F*24
2024-07-03T08:13:14.9867222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.54,f,88.86,M,48.59,F*22
2024-07-03T08:13:15.9865319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-07-03T08:13:16.9863377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-07-03T08:13:17.9861657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.17,f,88.75,M,48.53,F*23
2024-07-03T08:13:18.9859584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-07-03T08:13:19.9885062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-07-03T08:13:20.9882296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-07-03T08:13:21.9877647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-07-03T08:13:22.9877724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-07-03T08:13:23.9875838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.52,F*21
2024-07-03T08:13:24.9873774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-07-03T08:13:25.9871685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-07-03T08:13:26.9869316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.50,f,88.85,M,48.58,F*24
2024-07-03T08:13:27.9867808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.65,F*22
2024-07-03T08:13:28.9865923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-07-03T08:13:29.9863859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-07-03T08:13:30.9862117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-07-03T08:13:31.9859525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-07-03T08:13:32.9858029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.89,M,48.60,F*22
2024-07-03T08:13:33.9855695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.50,f,88.85,M,48.58,F*24
2024-07-03T08:13:34.9853882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.79,M,48.55,F*2E
2024-07-03T08:13:35.9851298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-07-03T08:13:36.9849559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.54,f,88.86,M,48.59,F*22
2024-07-03T08:13:37.9848168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.53,F*25
2024-07-03T08:13:38.9774241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-07-03T08:13:39.9864042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.59,F*20
2024-07-03T08:13:40.9862838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-07-03T08:13:41.9758826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.77,M,48.54,F*20
2024-07-03T08:13:42.9757429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-07-03T08:13:43.9754926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-07-03T08:13:44.9752828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-07-03T08:13:45.9751048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.58,F*25
2024-07-03T08:13:46.9748631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-07-03T08:13:47.9747377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-07-03T08:13:48.9745701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-07-03T08:13:49.9743181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.93,M,48.63,F*21
2024-07-03T08:13:50.9897366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-07-03T08:13:51.9895056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.75,f,88.93,M,48.63,F*2C
2024-07-03T08:13:52.9762012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-07-03T08:13:53.9821021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.50,F*24
2024-07-03T08:13:54.9861470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.54,F*22
2024-07-03T08:13:55.9859719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-07-03T08:13:56.9857644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-07-03T08:13:57.9855400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-07-03T08:13:58.9853908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-07-03T08:13:59.9852191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-07-03T08:14:00.9849986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-07-03T08:14:01.9848512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.73,F*21
2024-07-03T08:14:02.9846498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-07-03T08:14:03.9844210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.13,M,48.74,F*22
2024-07-03T08:14:04.9842315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-07-03T08:14:05.9840754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-07-03T08:14:06.9838420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-07-03T08:14:07.9992231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-07-03T08:14:08.9834446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.69,M,48.50,F*2A
2024-07-03T08:14:09.9832307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.56,M,48.43,F*26
2024-07-03T08:14:10.9830647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.62,M,48.46,F*22
2024-07-03T08:14:11.9759666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-07-03T08:14:12.9776962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-07-03T08:14:13.9774441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.49,f,88.85,M,48.58,F*2C
2024-07-03T08:14:14.9772711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-07-03T08:14:15.9770942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.17,M,48.76,F*25
2024-07-03T08:14:16.9768712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.78,F*2D
2024-07-03T08:14:17.9766963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-07-03T08:14:18.9764591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.72,f,89.22,M,48.79,F*28
2024-07-03T08:14:19.9800609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-07-03T08:14:20.9799174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-07-03T08:14:21.9797623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.49,f,88.85,M,48.58,F*2C
2024-07-03T08:14:22.9795588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.44,f,88.83,M,48.57,F*28
2024-07-03T08:14:23.9793981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-07-03T08:14:24.9790641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.81,f,88.94,M,48.64,F*27
2024-07-03T08:14:25.9789080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-07-03T08:14:26.9786772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-07-03T08:14:27.9763500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.55,F*29
2024-07-03T08:14:28.9784691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.85,M,48.59,F*27
2024-07-03T08:14:29.9783029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.65,F*22
2024-07-03T08:14:30.9781014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-07-03T08:14:31.9778941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.53,f,89.16,M,48.75,F*20
2024-07-03T08:14:32.9777216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-07-03T08:14:33.9775189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.79,F*2B
2024-07-03T08:14:34.9773171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.72,F*24
2024-07-03T08:14:35.9770778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-07-03T08:14:36.9769017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-07-03T08:14:37.9766043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.72,f,88.92,M,48.62,F*2B
2024-07-03T08:14:38.9764960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-07-03T08:14:39.9805793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.60,F*23
2024-07-03T08:14:40.9804055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.67,f,88.90,M,48.61,F*2E
2024-07-03T08:14:41.9801964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.71,f,88.91,M,48.62,F*2B
2024-07-03T08:14:42.9799844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-07-03T08:14:43.9797694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-07-03T08:14:46.9948344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.08,f,89.03,M,48.68,F*26
2024-07-03T08:14:49.0412826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.16,f,89.05,M,48.69,F*2E
2024-07-03T08:14:49.3849804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-07-03T08:14:50.3877279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.10,M,48.72,F*20
2024-07-03T08:14:51.3874942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.46,f,89.14,M,48.74,F*27
2024-07-03T08:14:52.3873000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-07-03T08:14:53.3871112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.97,M,48.65,F*24
2024-07-03T08:14:54.3871131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-07-03T08:14:55.3867411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-07-03T08:14:56.3902471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-07-03T08:14:57.3786723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.82,f,88.95,M,48.64,F*25
2024-07-03T08:14:58.3785175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-07-03T08:14:59.3782946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.37,f,89.11,M,48.73,F*23
2024-07-03T08:15:00.3809737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-07-03T08:15:01.3826672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.05,f,89.02,M,48.68,F*2A
2024-07-03T08:15:02.3824698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.08,M,48.71,F*2B
2024-07-03T08:15:03.3823426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-07-03T08:15:04.3821227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-07-03T08:15:05.3819584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.58,f,89.18,M,48.76,F*26
2024-07-03T08:15:06.3821543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-07-03T08:15:07.3847118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.85,f,88.96,M,48.64,F*21
2024-07-03T08:15:08.3844050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-07-03T08:15:09.3842754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.08,f,89.03,M,48.68,F*26
2024-07-03T08:15:10.3840759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-07-03T08:15:11.3838841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.15,M,48.75,F*20
2024-07-03T08:15:12.3865813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-07-03T08:15:13.3864241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-07-03T08:15:14.3910976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.69,f,89.21,M,48.78,F*20
2024-07-03T08:15:15.3869790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-07-03T08:15:16.3849279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-07-03T08:15:17.3847051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.51,f,89.16,M,48.75,F*22
2024-07-03T08:15:18.3844833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.58,f,89.18,M,48.76,F*26
2024-07-03T08:15:19.3843363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.48,f,89.15,M,48.75,F*29
2024-07-03T08:15:20.3841177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-07-03T08:15:21.3837328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-07-03T08:15:22.3836398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-07-03T08:15:23.3834723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.90,f,88.97,M,48.65,F*25
2024-07-03T08:15:24.3833102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.65,F*29
2024-07-03T08:15:25.3831208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-07-03T08:15:26.3827980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.73,F*20
2024-07-03T08:15:27.3889552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-07-03T08:15:28.3908923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-07-03T08:15:29.3785532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.86,f,89.26,M,48.81,F*20
2024-07-03T08:15:30.3783891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.83,f,89.25,M,48.80,F*27
2024-07-03T08:15:31.3851200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21
2024-07-03T08:15:32.3904038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.79,F*2B
2024-07-03T08:15:33.3903858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-07-03T08:15:34.3901439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27
2024-07-03T08:15:35.3899847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-07-03T08:15:36.3896097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-07-03T08:15:37.3895280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.90,f,88.97,M,48.65,F*25
2024-07-03T08:15:38.3893132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.97,M,48.65,F*2C
2024-07-03T08:15:39.3890385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-07-03T08:15:40.3889273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21
2024-07-03T08:15:41.3887458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.33,f,89.41,M,48.89,F*26
2024-07-03T08:15:42.3886267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.06,f,89.33,M,48.84,F*28
2024-07-03T08:15:43.3883315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.17,f,89.36,M,48.86,F*2F
2024-07-03T08:15:44.3881598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.43,f,89.44,M,48.90,F*2C
2024-07-03T08:15:45.3879771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-07-03T08:15:46.3894839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-07-03T08:15:47.3893531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.53,f,89.16,M,48.75,F*20
2024-07-03T08:15:48.3811130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.18,f,89.06,M,48.70,F*2B
2024-07-03T08:15:49.3782119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.50,f,88.85,M,48.58,F*24
2024-07-03T08:15:50.3780122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.97,M,48.65,F*24
2024-07-03T08:15:51.3778173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-07-03T08:15:52.3775948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.21,f,89.07,M,48.70,F*20
2024-07-03T08:15:53.3774166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-07-03T08:15:54.3772652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-07-03T08:15:55.3770126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-07-03T08:15:56.3767544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.40,f,89.43,M,48.90,F*28
2024-07-03T08:15:57.3833211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.94,F*25
2024-07-03T08:15:58.3764141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.43,f,89.44,M,48.90,F*2C
2024-07-03T08:15:59.3818080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-07-03T08:16:00.3856784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.79,F*2B
2024-07-03T08:16:01.3854461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.55,f,89.17,M,48.76,F*24
2024-07-03T08:16:02.3853155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.04,f,89.01,M,48.67,F*27
2024-07-03T08:16:03.3850931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.65,F*22
2024-07-03T08:16:04.3848850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-07-03T08:16:05.3846764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.39,f,89.12,M,48.73,F*2E
2024-07-03T08:16:06.3844496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-07-03T08:16:07.3842889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-07-03T08:16:08.3840463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.16,f,89.35,M,48.86,F*2D
2024-07-03T08:16:09.3839238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.30,M,48.83,F*2A
2024-07-03T08:16:10.3837104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E
2024-07-03T08:16:11.3834627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-07-03T08:16:12.3833091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.47,f,89.45,M,48.91,F*28
2024-07-03T08:16:13.3874584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-07-03T08:16:14.3872793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21
2024-07-03T08:16:15.3871098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-07-03T08:16:16.3868540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-07-03T08:16:17.3866033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.14,M,48.74,F*26
2024-07-03T08:16:18.3864389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.96,f,89.29,M,48.83,F*2C
2024-07-03T08:16:19.3862716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.78,F*2A
2024-07-03T08:16:20.3860284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-07-03T08:16:21.3858765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-07-03T08:16:22.3856264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-07-03T08:16:23.3855279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.39,M,48.88,F*23
2024-07-03T08:16:24.3851805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.60,f,89.49,M,48.93,F*23
2024-07-03T08:16:25.3850364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-07-03T08:16:26.3848021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E
2024-07-03T08:16:27.3846823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.08,f,89.33,M,48.85,F*27
2024-07-03T08:16:28.3844489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-07-03T08:16:29.3842957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.83,f,89.25,M,48.80,F*27
2024-07-03T08:16:30.3841338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-07-03T08:16:31.3838603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.55,f,89.17,M,48.76,F*24
2024-07-03T08:16:32.3836454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-07-03T08:16:33.3834683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-07-03T08:16:34.3832266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.85,f,89.26,M,48.81,F*23
2024-07-03T08:16:35.3863824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-07-03T08:16:36.3861539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-07-03T08:16:37.3859230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.15,f,89.66,M,49.03,F*23
2024-07-03T08:16:38.3857432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-07-03T08:16:39.3892579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-07-03T08:16:40.3890897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-07-03T08:16:41.3888280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-07-03T08:16:42.3886118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.55,f,89.17,M,48.76,F*24
2024-07-03T08:16:43.3884410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.72,F*20
2024-07-03T08:16:44.3818421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.26,f,89.08,M,48.71,F*29
2024-07-03T08:16:45.3816387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,89.00,M,48.66,F*21
2024-07-03T08:16:46.3814845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.25,M,48.80,F*24
2024-07-03T08:16:47.3812447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E
2024-07-03T08:16:48.3831136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-07-03T08:16:49.3882364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.56,f,89.78,M,49.09,F*21
2024-07-03T08:16:50.3880859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.39,f,89.73,M,49.07,F*2D
2024-07-03T08:16:51.3877610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.61,M,49.00,F*25
2024-07-03T08:16:52.3876515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-07-03T08:16:53.3874960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.45,f,89.44,M,48.91,F*2B
2024-07-03T08:16:54.3872533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-07-03T08:16:55.3773614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-07-03T08:16:56.3770864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-07-03T08:16:57.3769476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-07-03T08:16:58.3923567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-07-03T08:16:59.3922115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-07-03T08:17:00.3919815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.79,F*2B
2024-07-03T08:17:01.3917567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-07-03T08:17:02.3915500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.32,f,89.40,M,48.89,F*26
2024-07-03T08:17:03.3913484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-07-03T08:17:04.3818148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.04,f,89.93,M,49.17,F*2D
2024-07-03T08:17:05.3840316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-07-03T08:17:06.3850236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.07,f,89.94,M,49.18,F*26
2024-07-03T08:17:07.3836164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.34,M,48.85,F*2A
2024-07-03T08:17:08.3834412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-07-03T08:17:09.3832744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24
2024-07-03T08:17:10.3830448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.44,M,48.90,F*2D
2024-07-03T08:17:11.3828544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-07-03T08:17:12.3826875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-07-03T08:17:13.3825152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-07-03T08:17:14.3823053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.12,f,89.34,M,48.85,F*2B
2024-07-03T08:17:15.3821418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-07-03T08:17:16.3818592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-07-03T08:17:17.3817657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-07-03T08:17:18.3815282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.20,f,89.67,M,49.03,F*24
2024-07-03T08:17:19.3813426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-07-03T08:17:20.3810890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.59,f,89.49,M,48.93,F*29
2024-07-03T08:17:21.3809101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-07-03T08:17:22.3807240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.09,f,89.94,M,49.18,F*28
2024-07-03T08:17:23.3805321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-07-03T08:17:24.3803027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.81,f,89.55,M,48.97,F*25
2024-07-03T08:17:25.3800746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-07-03T08:17:26.3799101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-07-03T08:17:27.3797308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-07-03T08:17:28.3795426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-07-03T08:17:29.3792856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.69,f,90.43,M,49.45,F*27
2024-07-03T08:17:30.3791582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.63,f,90.41,M,49.44,F*2E
2024-07-03T08:17:31.3788866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.65,f,90.11,M,49.27,F*2B
2024-07-03T08:17:32.3787712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.37,f,89.72,M,49.06,F*23
2024-07-03T08:17:33.3785566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-07-03T08:17:34.3782563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-07-03T08:17:35.3781167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.03,M,48.68,F*2E
2024-07-03T08:17:36.3799907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.98,f,89.30,M,48.83,F*2A
2024-07-03T08:17:37.3797823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.32,f,89.40,M,48.89,F*26
2024-07-03T08:17:38.3795361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.74,f,89.84,M,49.12,F*28
2024-07-03T08:17:39.3794015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.66,f,90.12,M,49.28,F*24
2024-07-03T08:17:40.3948474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.41,f,90.35,M,49.40,F*29
2024-07-03T08:17:41.3790314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.93,M,49.18,F*20
2024-07-03T08:17:42.3852058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.92,f,89.59,M,48.99,F*25
2024-07-03T08:17:43.3869151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.08,f,89.33,M,48.85,F*27
2024-07-03T08:17:44.3867902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.89,F*21
2024-07-03T08:17:45.3864605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-07-03T08:17:46.3862427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.25,f,89.69,M,49.04,F*28
2024-07-03T08:17:47.3860781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.70,f,89.52,M,48.95,F*2E
2024-07-03T08:17:48.3903384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.43,M,48.90,F*26
2024-07-03T08:17:49.3901451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.33,f,89.41,M,48.89,F*26
2024-07-03T08:17:50.3899315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.62,M,49.00,F*21
2024-07-03T08:17:51.3898078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-07-03T08:17:52.3895646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.29,f,90.31,M,49.38,F*2C
2024-07-03T08:17:53.3893521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.45,f,90.05,M,49.24,F*2F
2024-07-03T08:17:54.3891921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.90,F*29
2024-07-03T08:17:55.3889852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-07-03T08:17:56.3813747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-03T08:17:57.3884478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-07-03T08:17:58.3883291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.54,f,90.08,M,49.26,F*20
2024-07-03T08:17:59.3880932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.15,M,49.30,F*25
2024-07-03T08:18:00.3879032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.60,M,49.00,F*24
2024-07-03T08:18:01.3876698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.90,F*29
2024-07-03T08:18:02.3921420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.46,M,48.92,F*2C
2024-07-03T08:18:03.3918486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.90,f,89.88,M,49.15,F*29
2024-07-03T08:18:04.3798835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-07-03T08:18:05.3797648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.95,M,49.19,F*23
2024-07-03T08:18:06.3806665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.32,f,89.71,M,49.05,F*26
2024-07-03T08:18:07.3793526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-07-03T08:18:08.3901485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-07-03T08:18:09.3899655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-07-03T08:18:10.3897355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.50,M,48.94,F*29
2024-07-03T08:18:11.3895330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-07-03T08:18:12.3892967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-07-03T08:18:13.3891511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.85,M,49.13,F*2B
2024-07-03T08:18:14.3793215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.27,f,90.30,M,49.38,F*23
2024-07-03T08:18:15.3790718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-07-03T08:18:16.3789114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.20,f,89.67,M,49.03,F*24
2024-07-03T08:18:17.3786801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.46,f,89.14,M,48.74,F*27
2024-07-03T08:18:18.3806640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.13,M,48.74,F*22
2024-07-03T08:18:19.3804656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-07-03T08:18:20.3801699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-07-03T08:18:21.3800063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-07-03T08:18:22.3798083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.29,f,89.70,M,49.05,F*2D
2024-07-03T08:18:23.3796082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-07-03T08:18:24.3793974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-07-03T08:18:25.3792055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.52,f,90.08,M,49.25,F*25
2024-07-03T08:18:26.3790399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.10,F*28
2024-07-03T08:18:27.3788218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-07-03T08:18:28.3786530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.82,F*2D
2024-07-03T08:18:29.3783727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-07-03T08:18:30.3781685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.15,F*2F
2024-07-03T08:18:31.3780721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.74,f,90.14,M,49.29,F*20
2024-07-03T08:18:32.3778323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-07-03T08:18:33.3775893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-07-03T08:18:34.3773971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.07,F*20
2024-07-03T08:18:35.3928412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-07-03T08:18:36.3926446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-07-03T08:18:37.3924696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-07-03T08:18:38.3922406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-07-03T08:18:39.3920301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.36,f,89.72,M,49.06,F*22
2024-07-03T08:18:40.3918628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.44,f,90.36,M,49.41,F*2E
2024-07-03T08:18:41.3783550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.17,f,90.27,M,49.36,F*28
2024-07-03T08:18:42.3782513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.82,f,89.86,M,49.14,F*25
2024-07-03T08:18:43.3936528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.69,f,89.52,M,48.95,F*26
2024-07-03T08:18:44.3778571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.81,f,89.55,M,48.97,F*25
2024-07-03T08:18:45.3932778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.78,M,49.09,F*20
2024-07-03T08:18:46.3930480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.92,f,89.59,M,48.99,F*25
2024-07-03T08:18:47.3798129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.94,F*25
2024-07-03T08:18:48.3796378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-07-03T08:18:49.3794962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-07-03T08:18:50.3792188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.99,f,90.22,M,49.33,F*2D
2024-07-03T08:18:51.3790704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.09,M,49.26,F*2C
2024-07-03T08:18:52.3788691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-07-03T08:18:53.3786530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-07-03T08:18:54.3784250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-07-03T08:18:55.3782870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-07-03T08:18:56.3809046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-07-03T08:18:57.3807482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.66,f,89.81,M,49.11,F*2D
2024-07-03T08:18:58.3805315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.82,f,89.86,M,49.14,F*25
2024-07-03T08:18:59.3803167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.31,f,89.70,M,49.05,F*24
2024-07-03T08:19:00.3801522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.10,F*28
2024-07-03T08:19:01.3799067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.37,f,90.03,M,49.23,F*2B
2024-07-03T08:19:02.3850370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.90,f,89.88,M,49.15,F*29
2024-07-03T08:19:03.3848810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-07-03T08:19:04.3846310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.51,M,48.94,F*28
2024-07-03T08:19:05.3844939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.88,f,89.57,M,48.98,F*21
2024-07-03T08:19:06.3842602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-07-03T08:19:07.3840542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-07-03T08:19:08.3838605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.56,f,89.78,M,49.09,F*21
2024-07-03T08:19:09.3863876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.29,f,89.70,M,49.05,F*2D
2024-07-03T08:19:10.3862156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20
2024-07-03T08:19:11.3916769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-07-03T08:19:12.3915162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-07-03T08:19:13.3912886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-07-03T08:19:14.3911041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.32,f,89.71,M,49.05,F*26
2024-07-03T08:19:15.3907996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.77,F*22
2024-07-03T08:19:16.3906796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.16,f,89.36,M,48.86,F*2E
2024-07-03T08:19:17.3905015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.62,f,89.80,M,49.10,F*29
2024-07-03T08:19:18.3902807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.41,f,90.35,M,49.40,F*29
2024-07-03T08:19:19.3900259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.44,f,90.05,M,49.24,F*2E
2024-07-03T08:19:20.3898774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.07,F*20
2024-07-03T08:19:21.3896969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,49.00,F*2B
2024-07-03T08:19:22.3895015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.80,f,89.86,M,49.13,F*20
2024-07-03T08:19:23.3892507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.29,f,90.31,M,49.38,F*2C
2024-07-03T08:19:24.3891186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.29,f,90.31,M,49.38,F*2C
2024-07-03T08:19:25.3887982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-07-03T08:19:26.3886467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.81,F*2E
2024-07-03T08:19:27.3884788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.98,f,89.30,M,48.83,F*2A
2024-07-03T08:19:28.3925890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.92,f,89.59,M,48.99,F*25
2024-07-03T08:19:29.3924132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.16,f,89.96,M,49.19,F*25
2024-07-03T08:19:30.3922317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.05,M,49.24,F*28
2024-07-03T08:19:31.3919889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-07-03T08:19:32.3917622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.12,F*29
2024-07-03T08:19:33.3923214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-07-03T08:19:34.3912554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.10,F*28
2024-07-03T08:19:35.3911824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.71,M,49.06,F*23
2024-07-03T08:19:36.3910149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-07-03T08:19:37.3907621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-07-03T08:19:38.3806509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.44,f,89.75,M,49.07,F*21
2024-07-03T08:19:39.3851556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.27,f,90.00,M,49.21,F*2B
2024-07-03T08:19:40.3874691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.71,f,90.13,M,49.29,F*22
2024-07-03T08:19:41.3872398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.11,F*29
2024-07-03T08:19:42.3871112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.03,f,89.62,M,49.01,F*22
2024-07-03T08:19:43.3868230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.18,f,89.67,M,49.03,F*2F
2024-07-03T08:19:44.3866675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-07-03T08:19:45.3864249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25
2024-07-03T08:19:46.3862930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.49,f,90.06,M,49.25,F*21
2024-07-03T08:19:47.3860137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.18,f,89.67,M,49.03,F*2F
2024-07-03T08:19:48.3858759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.77,f,89.54,M,48.96,F*2C
2024-07-03T08:19:49.3891058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.59,f,89.79,M,49.10,F*27
2024-07-03T08:19:50.3889696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-07-03T08:19:51.3886967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-07-03T08:19:52.3907379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-07-03T08:19:53.3905728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.11,F*29
2024-07-03T08:19:54.3903909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-07-03T08:19:55.3925644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.04,M,49.24,F*29
2024-07-03T08:19:56.3924167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.17,F*2C
2024-07-03T08:19:57.3921193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-07-03T08:19:58.3919908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-07-03T08:19:59.3917126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-07-03T08:20:00.3915577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-07-03T08:20:01.3912507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.54,f,90.38,M,49.42,F*22
2024-07-03T08:20:02.3910619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.33,f,90.63,M,49.56,F*29
2024-07-03T08:20:03.3909876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-07-03T08:20:04.3908150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-07-03T08:20:05.3788506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-07-03T08:20:06.3942929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-07-03T08:20:07.3940760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-07-03T08:20:08.3939425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-07-03T08:20:09.3936746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.31,f,90.32,M,49.39,F*27
2024-07-03T08:20:10.3934731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.47,f,90.67,M,49.58,F*20
2024-07-03T08:20:11.3933431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.13,f,90.56,M,49.52,F*29
2024-07-03T08:20:12.3931658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.17,f,90.27,M,49.36,F*28
2024-07-03T08:20:13.3929012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.18,F*23
2024-07-03T08:20:14.3794284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-07-03T08:20:15.3947638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.08,f,89.33,M,48.85,F*27
2024-07-03T08:20:16.3790743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-07-03T08:20:17.3944502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-07-03T08:20:18.3942656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.71,M,49.06,F*23
2024-07-03T08:20:19.3940057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.44,f,90.36,M,49.41,F*2E
2024-07-03T08:20:20.3851952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-07-03T08:20:21.3850168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.98,f,90.82,M,49.66,F*24
2024-07-03T08:20:22.3848114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.24,M,49.34,F*2A
2024-07-03T08:20:23.3846655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-07-03T08:20:24.3844676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.84,f,89.26,M,48.81,F*22
2024-07-03T08:20:25.3841433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.94,f,89.29,M,48.82,F*2F
2024-07-03T08:20:26.3840381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-07-03T08:20:27.3838434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-07-03T08:20:28.3836404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-07-03T08:20:29.3834204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.30,F*23
2024-07-03T08:20:30.3832674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.03,f,90.23,M,49.34,F*2B
2024-07-03T08:20:31.3830256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.69,f,90.13,M,49.28,F*2A
2024-07-03T08:20:32.3828646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.17,F*2C
2024-07-03T08:20:33.3826051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.07,F*20
2024-07-03T08:20:34.3824954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.26,f,89.69,M,49.04,F*2B
2024-07-03T08:20:35.3823388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.54,f,89.78,M,49.09,F*23
2024-07-03T08:20:36.3820729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-07-03T08:20:37.3818793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.06,F*24
2024-07-03T08:20:38.3816848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-07-03T08:20:39.3879521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.79,f,90.16,M,49.30,F*27
2024-07-03T08:20:40.3907470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.41,f,90.35,M,49.40,F*29
2024-07-03T08:20:41.3802813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.06,f,90.24,M,49.34,F*29
2024-07-03T08:20:42.3956563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.26,f,90.30,M,49.38,F*22
2024-07-03T08:20:43.3798690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-07-03T08:20:44.3796795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.32,f,89.71,M,49.05,F*26
2024-07-03T08:20:45.3950915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-07-03T08:20:46.3819817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.05,F*27
2024-07-03T08:20:47.3844512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.16,f,89.97,M,49.19,F*24
2024-07-03T08:20:48.3842500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.23,M,49.34,F*29
2024-07-03T08:20:49.3840046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.63,f,90.11,M,49.27,F*2D
2024-07-03T08:20:50.3895910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-07-03T08:20:51.3894121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.27,f,89.69,M,49.05,F*2B
2024-07-03T08:20:52.3891322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-07-03T08:20:53.3889881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-07-03T08:20:54.3887887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.66,f,90.12,M,49.28,F*24
2024-07-03T08:20:55.3885926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.55,f,90.08,M,49.26,F*21
2024-07-03T08:20:56.3883711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.24,F*2E
2024-07-03T08:20:57.3881940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-07-03T08:20:58.3880753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.93,M,49.18,F*20
2024-07-03T08:20:59.3906743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.88,f,89.88,M,49.15,F*20
2024-07-03T08:21:00.3904386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.18,F*23
2024-07-03T08:21:01.3902045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-07-03T08:21:02.3941464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.32,f,90.01,M,49.22,F*2D
2024-07-03T08:21:03.3939355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.16,f,89.97,M,49.19,F*24
2024-07-03T08:21:04.3937326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20
2024-07-03T08:21:05.3936007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.09,f,89.94,M,49.18,F*28
2024-07-03T08:21:06.3933033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.88,f,89.88,M,49.15,F*20
2024-07-03T08:21:07.3930831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-07-03T08:21:08.3927437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.79,M,49.10,F*2D
2024-07-03T08:21:09.3828109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-07-03T08:21:10.3894569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.10,f,89.95,M,49.18,F*21
2024-07-03T08:21:11.3893386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.96,f,90.21,M,49.33,F*21
2024-07-03T08:21:12.3818486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.72,f,90.44,M,49.45,F*2A
2024-07-03T08:21:13.3877677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-07-03T08:21:14.3876184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.67,f,90.12,M,49.28,F*25
2024-07-03T08:21:15.3873303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-07-03T08:21:16.3871943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.91,f,89.58,M,48.98,F*26
2024-07-03T08:21:17.3869478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.32,f,89.71,M,49.05,F*26
2024-07-03T08:21:18.3888962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-07-03T08:21:19.3887408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.29,f,90.31,M,49.38,F*2C
2024-07-03T08:21:20.3884806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20
2024-07-03T08:21:21.3882623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-07-03T08:21:22.3880926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-07-03T08:21:23.3878340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-07-03T08:21:24.3877070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.88,f,89.88,M,49.15,F*20
2024-07-03T08:21:25.3874815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-07-03T08:21:26.3873276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.50,f,90.37,M,49.42,F*29
2024-07-03T08:21:27.3871568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.17,f,90.27,M,49.36,F*28
2024-07-03T08:21:28.3869023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-07-03T08:21:29.3923555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.15,F*2F
2024-07-03T08:21:30.3864624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.93,f,89.89,M,49.16,F*28
2024-07-03T08:21:31.3863766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.33,f,90.02,M,49.22,F*2F
2024-07-03T08:21:32.3860339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-07-03T08:21:33.3858694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.57,f,90.09,M,49.26,F*22
2024-07-03T08:21:34.3856391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.65,f,90.12,M,49.28,F*27
2024-07-03T08:21:35.3853988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.15,f,89.96,M,49.19,F*26
2024-07-03T08:21:36.3853345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-07-03T08:21:37.3851306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.18,F*20
2024-07-03T08:21:38.3848692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25
2024-07-03T08:21:39.3881953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.93,f,90.20,M,49.32,F*24
2024-07-03T08:21:40.3879750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.62,f,90.10,M,49.27,F*2D
2024-07-03T08:21:41.3877784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.88,f,89.88,M,49.15,F*20
2024-07-03T08:21:42.3875794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-07-03T08:21:43.3874029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-07-03T08:21:44.3872137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.71,f,90.13,M,49.28,F*23
2024-07-03T08:21:45.3869401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.53,f,90.38,M,49.42,F*25
2024-07-03T08:21:46.3901021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A
2024-07-03T08:21:47.3899822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-07-03T08:21:48.3897010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.20,f,89.67,M,49.03,F*24
2024-07-03T08:21:49.3895484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-07-03T08:21:50.3893755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.50,M,49.49,F*2C
2024-07-03T08:21:51.3891316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.65,f,90.72,M,49.61,F*2E
2024-07-03T08:21:52.3888460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.60,f,90.40,M,49.43,F*2B
2024-07-03T08:21:53.3887073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.41,f,89.74,M,49.07,F*25
2024-07-03T08:21:54.3884724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.28,f,89.39,M,48.88,F*22
2024-07-03T08:21:55.3881964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.08,f,89.33,M,48.85,F*27
2024-07-03T08:21:56.3880993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.17,F*2C
2024-07-03T08:21:57.3916650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.87,f,90.48,M,49.48,F*21
2024-07-03T08:21:58.3877086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.26,f,90.61,M,49.54,F*2D
2024-07-03T08:21:59.3875598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-07-03T08:22:00.3873320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.18,F*23
2024-07-03T08:22:01.3809940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.53,f,89.77,M,49.09,F*2B
2024-07-03T08:22:02.3808090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.51,f,89.77,M,49.08,F*28
2024-07-03T08:22:03.3891911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-07-03T08:22:04.3890183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.57,f,90.09,M,49.26,F*22
2024-07-03T08:22:05.3814513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.20,M,49.32,F*22
2024-07-03T08:22:06.3813249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.27,f,90.30,M,49.38,F*23
2024-07-03T08:22:07.3967141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A
2024-07-03T08:22:08.3808867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.00,f,89.92,M,49.17,F*28
2024-07-03T08:22:09.3963474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.30,f,89.70,M,49.05,F*25
2024-07-03T08:22:10.3868308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.37,f,89.72,M,49.06,F*23
2024-07-03T08:22:11.3866171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.96,M,49.19,F*20
2024-07-03T08:22:12.3863963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-07-03T08:22:13.3862475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.28,f,90.31,M,49.38,F*2D
2024-07-03T08:22:14.3860794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.37,F*2E
2024-07-03T08:22:15.3857915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.26,f,90.30,M,49.38,F*22
2024-07-03T08:22:16.3856621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.66,f,90.12,M,49.28,F*24
2024-07-03T08:22:17.3854679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.24,f,89.99,M,49.21,F*20
2024-07-03T08:22:18.3852325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-07-03T08:22:19.3850459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.72,M,49.06,F*20
2024-07-03T08:22:20.3849136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-07-03T08:22:21.3846425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-07-03T08:22:22.3844405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-07-03T08:22:23.3842590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.97,f,90.21,M,49.33,F*20
2024-07-03T08:22:24.3840052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.63,f,90.41,M,49.44,F*2E
2024-07-03T08:22:25.3838407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.65,f,90.42,M,49.44,F*2B
2024-07-03T08:22:26.3835784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.09,f,90.25,M,49.35,F*26
2024-07-03T08:22:27.3834643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-07-03T08:22:28.3832092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.31,f,89.71,M,49.05,F*25
2024-07-03T08:22:29.3830868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.44,f,89.75,M,49.07,F*21
2024-07-03T08:22:30.3828532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-07-03T08:22:31.3826747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.55,f,89.78,M,49.09,F*22
2024-07-03T08:22:32.3824291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.55,f,90.08,M,49.26,F*21
2024-07-03T08:22:33.3822207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.11,f,90.25,M,49.35,F*2F
2024-07-03T08:22:34.3854224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.43,f,90.66,M,49.57,F*2A
2024-07-03T08:22:35.3852104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-07-03T08:22:36.3851614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.38,f,90.03,M,49.23,F*24
2024-07-03T08:22:37.3848453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.44,M,48.90,F*2D
2024-07-03T08:22:38.3846331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-07-03T08:22:39.3844413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-07-03T08:22:40.3842194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.53,M,49.50,F*2F
2024-07-03T08:22:41.3862289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-07-03T08:22:42.3860088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.68,f,90.12,M,49.28,F*2A
2024-07-03T08:22:43.3858320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.12,F*22
2024-07-03T08:22:44.3856501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.15,F*2F
2024-07-03T08:22:45.3914670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.07,f,89.94,M,49.18,F*26
2024-07-03T08:22:46.3913311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-07-03T08:22:47.3948982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.97,f,90.21,M,49.33,F*20
2024-07-03T08:22:48.3947007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.08,f,90.25,M,49.35,F*27
2024-07-03T08:22:49.3945202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.58,f,90.09,M,49.26,F*2D
2024-07-03T08:22:50.3943182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-07-03T08:22:51.3854691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.20,f,89.67,M,49.03,F*24
2024-07-03T08:22:52.3854236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-07-03T08:22:53.3953410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.41,f,90.04,M,49.24,F*2A
2024-07-03T08:22:54.3951363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.17,f,90.27,M,49.36,F*28
2024-07-03T08:22:55.3894249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22
2024-07-03T08:22:56.3947099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.68,f,90.12,M,49.28,F*2A
2024-07-03T08:22:57.3945698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.04,f,89.93,M,49.17,F*2D
2024-07-03T08:22:58.3909095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.85,M,49.13,F*2B
2024-07-03T08:22:59.3907399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.83,f,89.86,M,49.14,F*24
2024-07-03T08:23:00.3905174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.04,f,89.93,M,49.17,F*2D
2024-07-03T08:23:01.3903244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-07-03T08:23:02.3927572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-07-03T08:23:03.3925015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-07-03T08:23:04.3922988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.53,f,90.38,M,49.42,F*25
2024-07-03T08:23:05.3825473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.87,f,90.48,M,49.48,F*21
2024-07-03T08:23:06.3908736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.24,f,90.29,M,49.37,F*27
2024-07-03T08:23:07.3907035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.57,f,90.09,M,49.26,F*22
2024-07-03T08:23:08.3904132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.53,f,89.77,M,49.09,F*2B
2024-07-03T08:23:09.3901956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.16,f,89.66,M,49.03,F*20
2024-07-03T08:23:10.3900267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.56,f,89.78,M,49.09,F*21
2024-07-03T08:23:11.3897834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.90,f,89.89,M,49.15,F*28
2024-07-03T08:23:12.3917256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.23,M,49.34,F*29
2024-07-03T08:23:13.3915620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.89,f,90.49,M,49.48,F*2E
2024-07-03T08:23:14.3913960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.70,f,90.43,M,49.45,F*2F
2024-07-03T08:23:15.3912409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22
2024-07-03T08:23:16.3930632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.18,F*20
2024-07-03T08:23:17.3966147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.00,f,89.92,M,49.17,F*28
2024-07-03T08:23:18.3964191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-07-03T08:23:19.3961480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-07-03T08:23:20.3842511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.79,f,90.16,M,49.30,F*27
2024-07-03T08:23:21.3840682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.52,f,89.77,M,49.09,F*2A
2024-07-03T08:23:22.3838696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-07-03T08:23:23.3836835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.26,F*27
2024-07-03T08:23:24.3834410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-07-03T08:23:25.3832495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.53,f,90.38,M,49.42,F*25
2024-07-03T08:23:26.3830488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22
2024-07-03T08:23:27.3828541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.03,f,89.92,M,49.17,F*2B
2024-07-03T08:23:28.3881398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.10,f,89.95,M,49.18,F*21
2024-07-03T08:23:29.3879223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.93,f,89.89,M,49.15,F*2B
2024-07-03T08:23:30.3876470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.55,f,90.08,M,49.26,F*21
2024-07-03T08:23:31.3875033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-07-03T08:23:32.3872918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.96,M,49.19,F*20
2024-07-03T08:23:33.3870663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.24,f,89.99,M,49.21,F*20
2024-07-03T08:23:34.3868467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.57,f,90.09,M,49.26,F*22
2024-07-03T08:23:35.3866619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-07-03T08:23:36.3905843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-07-03T08:23:37.3905209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.11,f,90.25,M,49.35,F*2F
2024-07-03T08:23:38.3924268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-07-03T08:23:39.3954890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.62,f,90.10,M,49.27,F*2D
2024-07-03T08:23:40.3952577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.26,f,90.00,M,49.21,F*2A
2024-07-03T08:23:41.3949558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.98,f,89.91,M,49.16,F*2A
2024-07-03T08:23:42.3948785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.26,f,90.00,M,49.21,F*2A
2024-07-03T08:23:43.3946304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-07-03T08:23:44.3944575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.44,f,90.05,M,49.24,F*2E
2024-07-03T08:23:45.3942419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.25,F*24
2024-07-03T08:23:46.3939849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.35,f,90.33,M,49.39,F*22
2024-07-03T08:23:47.3938916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.06,f,90.54,M,49.51,F*2C
2024-07-03T08:23:48.3937354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.81,f,90.47,M,49.47,F*27
2024-07-03T08:23:49.3935355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.41,f,90.04,M,49.24,F*2A
2024-07-03T08:23:50.3932673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.81,f,89.86,M,49.13,F*21
2024-07-03T08:23:51.3930895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.82,M,49.11,F*2F
2024-07-03T08:23:52.3927888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.68,f,89.82,M,49.11,F*20
2024-07-03T08:23:53.3927072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.65,f,89.81,M,49.11,F*2E
2024-07-03T08:23:54.3925639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.81,f,89.86,M,49.14,F*26
2024-07-03T08:23:55.3946104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.36,f,90.33,M,49.39,F*21
2024-07-03T08:23:56.3942514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.44,f,90.66,M,49.57,F*2D
2024-07-03T08:23:57.3940553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.43,f,90.66,M,49.57,F*2A
2024-07-03T08:23:58.3938288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.36,f,90.33,M,49.39,F*21
2024-07-03T08:23:59.3936621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.03,f,89.92,M,49.17,F*2B
2024-07-03T08:24:00.3934429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,49.00,F*2B
2024-07-03T08:24:01.3933114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-07-03T08:24:02.3930584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.39,f,89.73,M,49.06,F*2C
2024-07-03T08:24:03.3928482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.71,f,90.13,M,49.29,F*22
2024-07-03T08:24:04.3927412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.17,f,90.58,M,49.53,F*22
2024-07-03T08:24:05.3924769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.72,M,49.60,F*28
2024-07-03T08:24:06.3922725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-07-03T08:24:07.3940149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.47,f,90.36,M,49.41,F*2D
2024-07-03T08:24:08.3938445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.03,f,89.93,M,49.17,F*2A
2024-07-03T08:24:09.3973883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-07-03T08:24:10.3972562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.45,M,48.91,F*26
2024-07-03T08:24:11.3857895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.63,M,49.01,F*28
2024-07-03T08:24:12.3856024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.80,f,90.16,M,49.30,F*21
2024-07-03T08:24:13.3853745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-07-03T08:24:14.3852765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.24,f,90.60,M,49.54,F*2E
2024-07-03T08:24:15.3850398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.89,f,90.49,M,49.48,F*2E
2024-07-03T08:24:16.3848575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.62,f,90.11,M,49.27,F*2C
2024-07-03T08:24:17.3846354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26
2024-07-03T08:24:18.3843826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-07-03T08:24:19.3843062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.04,M,49.24,F*29
2024-07-03T08:24:20.3997013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.89,f,90.49,M,49.48,F*2E
2024-07-03T08:24:21.3837869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.99,f,90.22,M,49.33,F*2D
2024-07-03T08:24:22.3836323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.82,f,89.86,M,49.14,F*25
2024-07-03T08:24:23.3833993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.91,f,89.58,M,48.99,F*27
2024-07-03T08:24:24.3831937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26
2024-07-03T08:24:25.3830413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.50,M,49.49,F*2C
2024-07-03T08:24:26.3828460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.10,f,91.16,M,49.85,F*2B
2024-07-03T08:24:27.3825676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.34,f,90.63,M,49.56,F*2E
2024-07-03T08:24:28.3824487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-07-03T08:24:29.3978987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.40,M,48.88,F*2D
2024-07-03T08:24:30.3945281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.53,M,48.96,F*29
2024-07-03T08:24:31.3854221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.00,f,89.92,M,49.17,F*28
2024-07-03T08:24:32.3852277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.27,f,90.30,M,49.38,F*23
2024-07-03T08:24:33.3849425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.09,f,90.25,M,49.35,F*26
2024-07-03T08:24:34.3847237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.88,f,90.18,M,49.31,F*26
2024-07-03T08:24:35.3846599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20
2024-07-03T08:24:36.3844541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-07-03T08:24:37.3915115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.26,f,90.30,M,49.38,F*22
2024-07-03T08:24:38.3912127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.86,f,90.18,M,49.31,F*28
2024-07-03T08:24:39.3910917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.81,f,89.86,M,49.13,F*21
2024-07-03T08:24:40.3909494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-07-03T08:24:41.3907432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-07-03T08:24:42.3905284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-07-03T08:24:43.3902548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.06,f,90.54,M,49.51,F*2C
2024-07-03T08:24:44.3901033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-07-03T08:24:45.3899041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-07-03T08:24:46.3896932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-07-03T08:24:47.3926488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.69,f,90.13,M,49.28,F*2A
2024-07-03T08:24:48.3924795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.77,f,90.15,M,49.30,F*2A
2024-07-03T08:24:49.3922987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20
2024-07-03T08:24:50.3920321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-07-03T08:24:51.3918463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-07-03T08:24:52.3916329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-07-03T08:24:53.3914553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-07-03T08:24:54.3947281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.45,f,90.36,M,49.41,F*2F
2024-07-03T08:24:55.3910515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-07-03T08:24:56.3908540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.19,f,90.58,M,49.53,F*2C
2024-07-03T08:24:57.3906386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-07-03T08:24:58.3904223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.26,f,89.69,M,49.04,F*2B
2024-07-03T08:24:59.3902639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.18,f,89.67,M,49.03,F*2F
2024-07-03T08:25:00.3900090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.16,f,89.96,M,49.19,F*25
2024-07-03T08:25:01.3898169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.27,f,90.30,M,49.38,F*23
2024-07-03T08:25:02.3896514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.86,f,90.48,M,49.48,F*20
2024-07-03T08:25:03.3961332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-07-03T08:25:04.3958121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.46,f,90.36,M,49.41,F*2C
2024-07-03T08:25:05.3957434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.16,M,49.30,F*23
2024-07-03T08:25:06.3956308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-07-03T08:25:07.3856853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-07-03T08:25:08.3855437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.68,f,90.12,M,49.28,F*2A
2024-07-03T08:25:09.3853064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.61,f,90.41,M,49.44,F*2C
2024-07-03T08:25:10.3948969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.12,f,90.26,M,49.35,F*2F
2024-07-03T08:25:11.3947068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.31,F*22
2024-07-03T08:25:12.3966458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-07-03T08:25:13.3851128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-07-03T08:25:14.3890384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.79,f,90.16,M,49.30,F*27
2024-07-03T08:25:15.3888371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.13,f,90.26,M,49.35,F*2E
2024-07-03T08:25:16.3886325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.40,f,90.34,M,49.40,F*29
2024-07-03T08:25:17.3884307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-07-03T08:25:18.3881540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.56,f,90.09,M,49.26,F*23
2024-07-03T08:25:19.3937305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.31,F*22
2024-07-03T08:25:20.3935961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.52,f,90.08,M,49.25,F*25
2024-07-03T08:25:21.3934201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.77,f,90.15,M,49.29,F*22
2024-07-03T08:25:22.3931614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-07-03T08:25:23.3929926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.39,f,90.04,M,49.23,F*22
2024-07-03T08:25:24.3926556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22
2024-07-03T08:25:25.3925801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.53,f,90.38,M,49.42,F*25
2024-07-03T08:25:26.3923469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.35,f,90.33,M,49.39,F*22
2024-07-03T08:25:27.3922066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.15,f,89.96,M,49.19,F*26
2024-07-03T08:25:28.3919757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-07-03T08:25:29.3972383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-07-03T08:25:30.3831585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.46,f,90.36,M,49.41,F*2C
2024-07-03T08:25:31.3829479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.43,M,49.45,F*29
2024-07-03T08:25:32.3827508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-07-03T08:25:33.3981708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.80,f,90.16,M,49.30,F*21
2024-07-03T08:25:34.3980130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.39,f,90.04,M,49.23,F*22
2024-07-03T08:25:35.3978384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.95,M,49.19,F*23
2024-07-03T08:25:36.3975722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.74,f,90.14,M,49.29,F*20
2024-07-03T08:25:37.3973954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.21,M,49.33,F*22
2024-07-03T08:25:38.3972158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-07-03T08:25:39.3868652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.40,F*2B
2024-07-03T08:25:40.3946615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.38,F*21
2024-07-03T08:25:41.3944545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.63,f,90.11,M,49.27,F*2D
2024-07-03T08:25:42.3942469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.32,f,90.01,M,49.22,F*2D
2024-07-03T08:25:43.3941043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.09,f,89.94,M,49.18,F*28
2024-07-03T08:25:44.3972847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A
2024-07-03T08:25:45.3970580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.39,f,90.34,M,49.40,F*27
2024-07-03T08:25:46.3968674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-07-03T08:25:47.3966365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24
2024-07-03T08:25:48.3964927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.11,f,90.25,M,49.35,F*2F
2024-07-03T08:25:49.3962494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-07-03T08:25:50.3960551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.09,f,89.94,M,49.18,F*28
2024-07-03T08:25:51.3958216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.97,f,90.21,M,49.33,F*20
2024-07-03T08:25:52.3956068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.43,M,49.45,F*29
2024-07-03T08:25:53.3954756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.49,f,90.68,M,49.58,F*21
2024-07-03T08:25:54.3952725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.77,f,90.46,M,49.46,F*2E
2024-07-03T08:25:55.3950715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.07,f,89.94,M,49.18,F*26
2024-07-03T08:25:56.3948528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-07-03T08:25:57.3855933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.36,f,90.33,M,49.39,F*21
2024-07-03T08:25:58.3932842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.10,f,90.56,M,49.52,F*2A
2024-07-03T08:25:59.3852361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.36,f,90.33,M,49.39,F*21
2024-07-03T08:26:00.3849039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.49,f,90.07,M,49.25,F*20
2024-07-03T08:26:01.3917781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-07-03T08:26:02.3917425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.07,f,89.94,M,49.18,F*26
2024-07-03T08:26:03.3914413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.08,f,90.25,M,49.35,F*27
2024-07-03T08:26:04.3912703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A
2024-07-03T08:26:05.3909986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.98,f,90.52,M,49.50,F*2D
2024-07-03T08:26:06.3932019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-07-03T08:26:07.3930638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-07-03T08:26:08.3928507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-07-03T08:26:09.3926561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.19,f,90.28,M,49.36,F*29
2024-07-03T08:26:10.3924722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.36,f,90.33,M,49.39,F*21
2024-07-03T08:26:11.3922115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.18,f,90.27,M,49.36,F*27
2024-07-03T08:26:12.3947743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-07-03T08:26:13.3879900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.71,f,90.44,M,49.45,F*29
2024-07-03T08:26:14.3877937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.14,M,49.29,F*21
2024-07-03T08:26:15.3909288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.04,f,89.93,M,49.17,F*2D
2024-07-03T08:26:16.3960623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.93,f,89.89,M,49.15,F*2B
2024-07-03T08:26:17.3976274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.65,f,90.11,M,49.27,F*2B
2024-07-03T08:26:18.3974148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.95,f,90.51,M,49.49,F*2B
2024-07-03T08:26:19.3972696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.78,f,90.76,M,49.63,F*24
2024-07-03T08:26:20.3970463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.26,f,90.60,M,49.54,F*2C
2024-07-03T08:26:21.3968393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.93,f,90.20,M,49.32,F*24
2024-07-03T08:26:22.3966283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-07-03T08:26:23.3964556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-07-03T08:26:24.3962349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.72,f,90.13,M,49.29,F*21
2024-07-03T08:26:25.3960791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.98,f,90.22,M,49.33,F*2C
2024-07-03T08:26:26.3958932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.77,f,90.15,M,49.30,F*2A
2024-07-03T08:26:27.3956528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.86,f,90.18,M,49.31,F*28
2024-07-03T08:26:28.3953544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.97,f,90.21,M,49.33,F*20
2024-07-03T08:26:29.3952698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.04,f,90.54,M,49.51,F*2E
2024-07-03T08:26:30.3950056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.24,f,90.60,M,49.54,F*2E
2024-07-03T08:26:31.3948308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.55,f,90.39,M,49.42,F*22
2024-07-03T08:26:32.3946343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-07-03T08:26:33.3944034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-07-03T08:26:34.3943196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.99,f,89.91,M,49.16,F*2B
2024-07-03T08:26:35.3940563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.29,f,90.31,M,49.38,F*2C
2024-07-03T08:26:36.3939224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.87,f,90.49,M,49.48,F*20
2024-07-03T08:26:37.3969357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.72,f,90.44,M,49.45,F*2A
2024-07-03T08:26:38.3967507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-07-03T08:26:39.3966789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.30,F*23
2024-07-03T08:26:40.3963625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-07-03T08:26:41.3961891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.80,f,90.47,M,49.47,F*26
2024-07-03T08:26:42.3959821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.72,f,90.44,M,49.45,F*2A
2024-07-03T08:26:43.3957943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.79,f,90.16,M,49.30,F*27
2024-07-03T08:26:44.3956181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-07-03T08:26:45.3952970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-07-03T08:26:46.3842600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A
2024-07-03T08:26:47.3840990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.14,f,90.57,M,49.52,F*2F
2024-07-03T08:26:48.3903075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.48,f,90.67,M,49.58,F*2F
2024-07-03T08:26:49.3901824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.76,f,90.45,M,49.46,F*2C
2024-07-03T08:26:50.3899751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.55,f,90.39,M,49.43,F*23
2024-07-03T08:26:51.3897445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-07-03T08:26:52.3895509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.61,f,90.10,M,49.27,F*2E
2024-07-03T08:26:53.3893984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.96,M,49.19,F*20
2024-07-03T08:26:54.4047601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-07-03T08:26:55.3890446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-07-03T08:26:56.3887796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.04,f,90.54,M,49.51,F*2E
2024-07-03T08:26:57.3964021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.48,f,90.67,M,49.58,F*2F
2024-07-03T08:26:58.3962282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.40,f,90.34,M,49.40,F*29
2024-07-03T08:26:59.3960214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.03,M,49.23,F*2A
2024-07-03T08:27:00.3958119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.80,f,90.16,M,49.30,F*21
2024-07-03T08:27:01.3975909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.49,F*2E
2024-07-03T08:27:02.3972950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.31,f,90.62,M,49.55,F*29
2024-07-03T08:27:03.3971040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-07-03T08:27:04.3884701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.51,f,89.77,M,49.09,F*29
2024-07-03T08:27:05.3882558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-07-03T08:27:06.3881396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22
2024-07-03T08:27:07.3878967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.46,f,90.67,M,49.58,F*21
2024-07-03T08:27:08.3897501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.95,f,90.82,M,49.66,F*29
2024-07-03T08:27:09.3959276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.37,f,90.33,M,49.39,F*20
2024-07-03T08:27:10.3957231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.96,f,89.90,M,49.16,F*25
2024-07-03T08:27:11.3955648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.17,F*2C
2024-07-03T08:27:12.3953467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.81,f,90.16,M,49.30,F*20
2024-07-03T08:27:13.3951470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.72,f,90.44,M,49.45,F*2A
2024-07-03T08:27:14.3949273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.51,f,90.38,M,49.42,F*27
2024-07-03T08:27:15.3947283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-07-03T08:27:16.3946473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.58,f,90.09,M,49.26,F*2D
2024-07-03T08:27:17.3944384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.47,f,90.37,M,49.41,F*2C
2024-07-03T08:27:18.3942699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-07-03T08:27:19.3972227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-07-03T08:27:20.3969653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.96,f,90.21,M,49.33,F*21
2024-07-03T08:27:21.3967662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.92,f,90.20,M,49.32,F*25
2024-07-03T08:27:22.3965431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.70,f,90.44,M,49.45,F*28
2024-07-03T08:27:23.3964474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.63,f,90.72,M,49.61,F*28
2024-07-03T08:27:24.3961927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.39,M,49.43,F*21
2024-07-03T08:27:25.3960512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.37,f,90.03,M,49.23,F*2B
2024-07-03T08:27:26.3958330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-07-03T08:27:27.3956520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-07-03T08:27:28.3955012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.37,F*2E
2024-07-03T08:27:29.3953339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.26,f,90.60,M,49.54,F*2C
2024-07-03T08:27:30.3951061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-07-03T08:27:31.3949641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.47,F*2C
2024-07-03T08:27:32.3984058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.28,f,90.31,M,49.38,F*2D
2024-07-03T08:27:33.3982166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.08,f,90.24,M,49.35,F*26
2024-07-03T08:27:34.3979888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.81,f,90.47,M,49.47,F*27
2024-07-03T08:27:35.3868823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-07-03T08:27:36.3866592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.30,F*23
2024-07-03T08:27:37.3864066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.45,f,90.05,M,49.24,F*2F
2024-07-03T08:27:38.4018242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.63,f,90.11,M,49.27,F*2D
2024-07-03T08:27:39.3860571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.61,f,90.41,M,49.43,F*2B
2024-07-03T08:27:40.3858789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.48,F*2F
2024-07-03T08:27:41.3856523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.54,M,49.51,F*29
2024-07-03T08:27:42.3854980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-07-03T08:27:43.4009320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.63,f,90.72,M,49.61,F*28
2024-07-03T08:27:44.3851299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.52,f,90.38,M,49.42,F*24
2024-07-03T08:27:45.3848704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-07-03T08:27:46.3847212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.14,F*2E
2024-07-03T08:27:47.4000988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-07-03T08:27:48.3999512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.42,M,49.44,F*2A
2024-07-03T08:27:49.3997429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.64,F*24
2024-07-03T08:27:50.3995900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-07-03T08:27:51.3877656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.48,F*2F
2024-07-03T08:27:52.3875416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.48,f,90.37,M,49.41,F*23
2024-07-03T08:27:53.3873337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.06,f,90.24,M,49.34,F*29
2024-07-03T08:27:54.3871657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.58,f,90.40,M,49.43,F*20
2024-07-03T08:27:55.3869414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.54,f,90.39,M,49.42,F*23
2024-07-03T08:27:56.3868079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.08,f,90.24,M,49.35,F*26
2024-07-03T08:27:57.3865181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A
2024-07-03T08:27:58.3863834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.68,f,90.12,M,49.28,F*2A
2024-07-03T08:27:59.3861549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.28,f,90.31,M,49.38,F*2D
2024-07-03T08:28:00.3859828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-07-03T08:28:01.3857641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.84,f,90.48,M,49.47,F*2D
2024-07-03T08:28:02.3855485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.07,f,90.55,M,49.51,F*2C
2024-07-03T08:28:03.4010148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.86,f,90.48,M,49.48,F*20
2024-07-03T08:28:04.4008387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.31,f,90.31,M,49.38,F*25
2024-07-03T08:28:05.3907077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-07-03T08:28:06.3905524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-07-03T08:28:07.3935956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-07-03T08:28:08.3933921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22
2024-07-03T08:28:09.3932018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.13,f,90.26,M,49.36,F*2D
2024-07-03T08:28:10.3930662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.24,f,90.29,M,49.37,F*27
2024-07-03T08:28:11.3859073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.63,f,90.72,M,49.61,F*28
2024-07-03T08:28:12.3923712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.96,M,49.74,F*2C
2024-07-03T08:28:13.3921983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-07-03T08:28:14.3919670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.96,f,89.90,M,49.16,F*25
2024-07-03T08:28:15.3917839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.32,f,89.71,M,49.05,F*26
2024-07-03T08:28:16.3915964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.24,f,89.99,M,49.21,F*20
2024-07-03T08:28:17.3941674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.54,f,90.69,M,49.59,F*2D
2024-07-03T08:28:18.3963862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.88,f,90.79,M,49.65,F*22
2024-07-03T08:28:19.3962338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.72,f,90.44,M,49.45,F*2A
2024-07-03T08:28:20.3993788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.08,f,90.25,M,49.35,F*27
2024-07-03T08:28:21.3992000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.15,M,49.30,F*25
2024-07-03T08:28:22.3989362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.52,f,90.38,M,49.42,F*24
2024-07-03T08:28:23.3987142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-07-03T08:28:24.3986393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-07-03T08:28:25.3983880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-07-03T08:28:26.3982459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.76,f,90.45,M,49.46,F*2C
2024-07-03T08:28:27.3981016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.51,f,90.68,M,49.59,F*29
2024-07-03T08:28:28.3978795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.63,F*23
2024-07-03T08:28:29.3977246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.70,f,90.43,M,49.45,F*2F
2024-07-03T08:28:30.3975090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A
2024-07-03T08:28:31.3972137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-07-03T08:28:32.3877218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.18,F*23
2024-07-03T08:28:33.3874851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.76,f,90.45,M,49.46,F*2C
2024-07-03T08:28:34.3873321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.12,f,90.87,M,49.69,F*23
2024-07-03T08:28:35.3871953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.07,f,90.85,M,49.68,F*24
2024-07-03T08:28:36.3869961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-07-03T08:28:37.3868085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.74,f,90.14,M,49.29,F*20
2024-07-03T08:28:38.3866578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.56,f,90.09,M,49.26,F*23
2024-07-03T08:28:39.3864340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.04,M,49.24,F*29
2024-07-03T08:28:40.3862696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.35,f,90.33,M,49.39,F*22
2024-07-03T08:28:41.3861006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.75,f,90.45,M,49.46,F*2F
2024-07-03T08:28:42.4015002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.47,F*2C
2024-07-03T08:28:43.4012936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20
2024-07-03T08:28:44.4010923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.15,f,90.27,M,49.36,F*2A
2024-07-03T08:28:45.4009099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-07-03T08:28:46.4006983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.95,f,90.51,M,49.49,F*2B
2024-07-03T08:28:47.3877252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.24,f,90.60,M,49.54,F*2E
2024-07-03T08:28:48.3875382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-07-03T08:28:49.3874457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.58,f,90.40,M,49.43,F*20
2024-07-03T08:28:50.3871834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.13,f,90.26,M,49.36,F*2D
2024-07-03T08:28:51.3911480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-07-03T08:28:52.3928379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-07-03T08:28:53.3956239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.03,f,90.23,M,49.34,F*2B
2024-07-03T08:28:54.3996952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.70,f,90.43,M,49.45,F*2F
2024-07-03T08:28:55.3995008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.58,f,90.70,M,49.60,F*23
2024-07-03T08:28:56.3991932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-07-03T08:28:57.3991117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.49,f,90.37,M,49.41,F*22
2024-07-03T08:28:58.3989000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.74,f,90.14,M,49.29,F*20
2024-07-03T08:28:59.3987357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-07-03T08:29:00.3984985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.06,f,90.24,M,49.34,F*29
2024-07-03T08:29:01.3983255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.61,f,90.41,M,49.43,F*2B
2024-07-03T08:29:02.3981065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.95,f,90.51,M,49.49,F*2B
2024-07-03T08:29:03.3978683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.69,f,90.43,M,49.45,F*27
2024-07-03T08:29:04.3977035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.27,f,90.30,M,49.38,F*23
2024-07-03T08:29:05.3975304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-07-03T08:29:06.3879810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.04,f,90.23,M,49.34,F*2C
2024-07-03T08:29:07.3877406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.73,f,90.44,M,49.45,F*2B
2024-07-03T08:29:08.3875224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.55,f,90.69,M,49.59,F*2C
2024-07-03T08:29:09.3872509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.31,f,90.62,M,49.55,F*29
2024-07-03T08:29:10.3870876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.39,f,90.65,M,49.57,F*24
2024-07-03T08:29:11.4025545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.16,M,49.30,F*23
2024-07-03T08:29:12.3868061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.32,f,90.01,M,49.22,F*2D
2024-07-03T08:29:13.3866059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-07-03T08:29:14.3888585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.11,f,90.25,M,49.35,F*2F
2024-07-03T08:29:15.3886958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.30,f,90.62,M,49.55,F*28
2024-07-03T08:29:16.3884442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.96,M,49.74,F*2C
2024-07-03T08:29:17.3881902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-07-03T08:29:18.3880626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.88,f,90.49,M,49.48,F*2F
2024-07-03T08:29:19.3878316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-07-03T08:29:20.3908130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-07-03T08:29:21.3905879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.91,f,89.89,M,49.15,F*29
2024-07-03T08:29:22.3903444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.45,f,90.36,M,49.41,F*2F
2024-07-03T08:29:23.3902336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.72,M,49.60,F*28
2024-07-03T08:29:24.3900165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.71,f,90.74,M,49.62,F*2E
2024-07-03T08:29:25.3898482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-07-03T08:29:26.3895997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.09,f,90.55,M,49.52,F*21
2024-07-03T08:29:27.3894280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.98,f,90.52,M,49.50,F*2D
2024-07-03T08:29:28.3892611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.49,F*2E
2024-07-03T08:29:29.3889655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.37,F*2E
2024-07-03T08:29:30.3888507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.44,f,90.05,M,49.24,F*2E
2024-07-03T08:29:31.3887296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.96,M,49.19,F*20
2024-07-03T08:29:32.3884484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.21,f,90.28,M,49.37,F*23
2024-07-03T08:29:33.3882517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.24,f,90.60,M,49.54,F*2E
2024-07-03T08:29:34.3881117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.91,f,90.80,M,49.65,F*2C
2024-07-03T08:29:35.3878432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.48,f,90.67,M,49.58,F*2F
2024-07-03T08:29:36.3875873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.08,f,90.24,M,49.35,F*26
2024-07-03T08:29:37.3905767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A
2024-07-03T08:29:38.3904260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.42,M,49.44,F*2A
2024-07-03T08:29:39.3961414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A
2024-07-03T08:29:40.3959291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.09,f,90.55,M,49.52,F*21
2024-07-03T08:29:41.3958153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.23,M,49.34,F*29
2024-07-03T08:29:42.3954182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.74,f,90.14,M,49.29,F*20
2024-07-03T08:29:43.3953081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.71,f,90.44,M,49.45,F*29
2024-07-03T08:29:44.3988136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-07-03T08:29:45.3987115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.23,f,90.90,M,49.70,F*2F
2024-07-03T08:29:46.3984799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.40,F*2B
2024-07-03T08:29:47.3982747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.98,f,89.91,M,49.16,F*2A
2024-07-03T08:29:48.3980488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-07-03T08:29:49.4019838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-07-03T08:29:50.4018196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.58,F*23
2024-07-03T08:29:51.4015736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.35,f,90.63,M,49.56,F*2F
2024-07-03T08:29:52.4013892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.99,f,90.52,M,49.50,F*2C
2024-07-03T08:29:53.4011723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.54,f,90.38,M,49.42,F*22
2024-07-03T08:29:54.4009486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.06,f,90.24,M,49.34,F*29
2024-07-03T08:29:55.4008358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.39,f,90.34,M,49.40,F*27
2024-07-03T08:29:56.3876222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.26,f,90.30,M,49.38,F*22
2024-07-03T08:29:57.3874222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-07-03T08:29:58.4028695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.72,f,90.44,M,49.45,F*2A
2024-07-03T08:29:59.3870801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.09,f,90.55,M,49.52,F*21
2024-07-03T08:30:00.3868531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.39,f,90.64,M,49.56,F*24
2024-07-03T08:30:01.3911290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.59,f,90.40,M,49.43,F*21
2024-07-03T08:30:02.4020281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.45,f,90.36,M,49.41,F*2F
2024-07-03T08:30:03.4018800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.53,f,90.38,M,49.42,F*25
2024-07-03T08:30:04.4016267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.50,M,49.49,F*2C
2024-07-03T08:30:05.4014487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.51,M,49.49,F*2D
2024-07-03T08:30:06.4012450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-07-03T08:30:07.4010433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.18,f,90.28,M,49.36,F*28
2024-07-03T08:30:08.4008783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.73,f,90.44,M,49.46,F*28
2024-07-03T08:30:09.4006725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.67,f,90.73,M,49.61,F*2D
2024-07-03T08:30:10.4004941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.27,f,90.61,M,49.55,F*2D
2024-07-03T08:30:11.3895724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-07-03T08:30:12.3892737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.79,f,89.85,M,49.13,F*25
2024-07-03T08:30:13.3891027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25
2024-07-03T08:30:14.3889499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.66,f,90.73,M,49.61,F*2C
2024-07-03T08:30:15.3887032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.15,f,91.18,M,49.86,F*23
2024-07-03T08:30:16.3885642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-07-03T08:30:17.3883162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22
2024-07-03T08:30:18.3880856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.19,F*21
2024-07-03T08:30:19.3879699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.01,M,49.22,F*27
2024-07-03T08:30:20.3877082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.56,f,90.39,M,49.43,F*20
2024-07-03T08:30:21.4031638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F
2024-07-03T08:30:22.4029349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-07-03T08:30:23.3871480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.06,f,90.54,M,49.51,F*2C
2024-07-03T08:30:24.4025448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.34,f,90.63,M,49.56,F*2E
2024-07-03T08:30:25.4023441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.09,f,90.86,M,49.68,F*29
2024-07-03T08:30:26.3899302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.68,f,90.43,M,49.45,F*26
2024-07-03T08:30:27.3905522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.37,f,90.03,M,49.23,F*2B
2024-07-03T08:30:28.3902081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.89,f,89.88,M,49.15,F*21
2024-07-03T08:30:29.3899679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.29,f,90.31,M,49.38,F*2C
2024-07-03T08:30:30.3897471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.26,f,90.91,M,49.71,F*2A
2024-07-03T08:30:31.3895812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.08,f,90.85,M,49.68,F*2B
2024-07-03T08:30:32.3893870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.88,f,90.49,M,49.48,F*2F
2024-07-03T08:30:33.3891352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.96,f,90.21,M,49.33,F*21
2024-07-03T08:30:34.3890089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.30,f,90.31,M,49.38,F*24
2024-07-03T08:30:35.3887915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.35,f,90.63,M,49.56,F*2F
2024-07-03T08:30:36.3886907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-07-03T08:30:37.3883645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.14,f,90.57,M,49.52,F*2F
2024-07-03T08:30:38.3881365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-07-03T08:30:39.3880399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26
2024-07-03T08:30:40.3877699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25
2024-07-03T08:30:41.3932994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.07,f,90.55,M,49.51,F*2C
2024-07-03T08:30:42.4019358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-07-03T08:30:43.3940781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.91,f,90.80,M,49.65,F*2C
2024-07-03T08:30:44.4043969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.64,F*24
2024-07-03T08:30:45.3988132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.07,f,90.55,M,49.51,F*2C
2024-07-03T08:30:46.3985542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22
2024-07-03T08:30:47.3984876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.00,M,49.21,F*25
2024-07-03T08:30:48.3983157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-07-03T08:30:49.3980811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.58,f,90.09,M,49.26,F*2D
2024-07-03T08:30:50.3978617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.13,f,90.57,M,49.52,F*28
2024-07-03T08:30:51.3976684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.03,f,90.84,M,49.67,F*2E
2024-07-03T08:30:52.3974874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.03,f,90.84,M,49.67,F*2E
2024-07-03T08:30:53.3972686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-07-03T08:30:54.4030776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.40,F*2B
2024-07-03T08:30:55.4057495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.27,f,90.30,M,49.38,F*23
2024-07-03T08:30:56.4026768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.88,f,90.49,M,49.48,F*2F
2024-07-03T08:30:57.3957837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.47,F*21
2024-07-03T08:30:58.3955890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.84,f,90.48,M,49.47,F*2D
2024-07-03T08:30:59.3954076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.09,f,90.25,M,49.35,F*26
2024-07-03T08:31:00.3952137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.17,f,90.27,M,49.36,F*28
2024-07-03T08:31:01.3949808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.15,f,90.57,M,49.52,F*2E
2024-07-03T08:31:02.3947438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.56,f,90.70,M,49.59,F*27
2024-07-03T08:31:03.3945453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.34,f,90.63,M,49.56,F*2E
2024-07-03T08:31:04.3968443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.42,M,49.44,F*2A
2024-07-03T08:31:05.4001177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.28,f,90.30,M,49.38,F*2C
2024-07-03T08:31:06.3998544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.40,f,90.34,M,49.40,F*29
2024-07-03T08:31:07.3997506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A
2024-07-03T08:31:08.3995679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.39,M,49.43,F*21
2024-07-03T08:31:09.3897540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.43,M,49.45,F*29
2024-07-03T08:31:10.3895610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.75,f,90.45,M,49.46,F*2F
2024-07-03T08:31:11.3893457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.05,f,90.54,M,49.51,F*2F
2024-07-03T08:31:12.3891392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.77,f,90.46,M,49.46,F*2E
2024-07-03T08:31:13.3939067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.95,f,90.51,M,49.49,F*2B
2024-07-03T08:31:14.3936942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.06,f,90.54,M,49.51,F*2C
2024-07-03T08:31:15.3958489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-07-03T08:31:16.3933445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.39,f,90.64,M,49.56,F*24
2024-07-03T08:31:17.3931606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24
2024-07-03T08:31:18.3929331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.11,f,90.25,M,49.35,F*2F
2024-07-03T08:31:19.3958372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.37,f,90.33,M,49.39,F*20
2024-07-03T08:31:20.3955312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.50,M,49.49,F*2C
2024-07-03T08:31:21.3953450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.27,f,90.61,M,49.54,F*2C
2024-07-03T08:31:22.4024916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.27,f,90.61,M,49.54,F*2C
2024-07-03T08:31:23.3949529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.70,f,90.43,M,49.45,F*2F
2024-07-03T08:31:24.3947551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-07-03T08:31:25.3944875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.31,F*22
2024-07-03T08:31:26.3975035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.55,f,90.39,M,49.43,F*23
2024-07-03T08:31:27.3941366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.42,f,90.65,M,49.57,F*28
2024-07-03T08:31:28.3938979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.12,f,90.87,M,49.69,F*23
2024-07-03T08:31:29.3937049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.19,f,90.58,M,49.53,F*2C
2024-07-03T08:31:30.3953243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.99,f,90.52,M,49.50,F*2C
2024-07-03T08:31:31.4018696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.66,f,90.12,M,49.28,F*24
2024-07-03T08:31:32.4017034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.37,F*2E
2024-07-03T08:31:33.4015089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.17,f,90.58,M,49.53,F*22
2024-07-03T08:31:34.4013131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.03,f,90.84,M,49.67,F*2E
2024-07-03T08:31:35.4011208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.95,f,90.82,M,49.66,F*29
2024-07-03T08:31:36.4009626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24
2024-07-03T08:31:37.4008826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.21,M,49.33,F*22
2024-07-03T08:31:38.4006060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.91,f,90.19,M,49.32,F*2C
2024-07-03T08:31:39.4004509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24
2024-07-03T08:31:40.4001901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.47,F*21
2024-07-03T08:31:41.3999969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.27,f,90.61,M,49.55,F*2D
2024-07-03T08:31:42.3998606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.00,f,90.53,M,49.50,F*2C
2024-07-03T08:31:43.3996032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.87,f,90.48,M,49.48,F*21
2024-07-03T08:31:44.3895868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-07-03T08:31:45.3992013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.44,f,90.66,M,49.57,F*2D
2024-07-03T08:31:46.3991158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.68,M,49.59,F*2A
2024-07-03T08:31:47.4022123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.52,f,90.38,M,49.42,F*24
2024-07-03T08:31:48.4020189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.39,f,90.04,M,49.23,F*22
2024-07-03T08:31:49.4017611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.41,f,90.04,M,49.24,F*2A
2024-07-03T08:31:50.4016279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.81,f,90.47,M,49.47,F*27
2024-07-03T08:31:51.3903022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.63,f,91.02,M,49.77,F*26
2024-07-03T08:31:52.4012395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.74,f,91.06,M,49.79,F*2A
2024-07-03T08:31:53.3891507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.75,M,49.62,F*2C
2024-07-03T08:31:54.4007678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.49,f,90.37,M,49.41,F*22
2024-07-03T08:31:55.4006476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-07-03T08:31:56.4004222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.10,M,49.27,F*25
2024-07-03T08:31:57.4002208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.92,f,90.20,M,49.32,F*25
2024-07-03T08:31:58.4039896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.40,F*2B
2024-07-03T08:31:59.4037642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.53,F*26
2024-07-03T08:32:00.3979485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.02,f,90.84,M,49.67,F*2F
2024-07-03T08:32:01.3901270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-07-03T08:32:02.3898213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.82,f,90.78,M,49.64,F*28
2024-07-03T08:32:03.3897052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.04,f,90.54,M,49.51,F*2E
2024-07-03T08:32:04.3895473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.38,f,90.34,M,49.40,F*26
2024-07-03T08:32:05.3892934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-07-03T08:32:06.3892124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.11,f,90.26,M,49.35,F*2C
2024-07-03T08:32:07.3889906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.53,f,90.38,M,49.42,F*25
2024-07-03T08:32:08.3887474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-07-03T08:32:09.4042031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.73,f,90.75,M,49.62,F*2D
2024-07-03T08:32:10.4039365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.76,M,49.63,F*29
2024-07-03T08:32:11.4039179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-07-03T08:32:12.4035210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-07-03T08:32:13.4033945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-07-03T08:32:14.4054682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.20,f,89.98,M,49.20,F*24
2024-07-03T08:32:15.4029811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-07-03T08:32:16.3891591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.32,M,49.39,F*22
2024-07-03T08:32:17.4025852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-07-03T08:32:18.4023827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-07-03T08:32:19.4021630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.82,f,90.78,M,49.64,F*28
2024-07-03T08:32:20.4020158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.12,f,90.56,M,49.52,F*28
2024-07-03T08:32:21.4017678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-07-03T08:32:22.4015980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.08,f,90.24,M,49.35,F*26
2024-07-03T08:32:23.4013294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-07-03T08:32:24.4012000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.96,f,90.51,M,49.49,F*28
2024-07-03T08:32:25.4010170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A
2024-07-03T08:32:26.4007853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-07-03T08:32:27.4005526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A
2024-07-03T08:32:28.4004367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.59,f,90.40,M,49.43,F*21
2024-07-03T08:32:29.4001692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.44,f,90.36,M,49.41,F*2E
2024-07-03T08:32:30.3938327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.15,f,90.27,M,49.36,F*2A
2024-07-03T08:32:31.3936262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.34,f,90.63,M,49.56,F*2E
2024-07-03T08:32:32.4027696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.22,f,90.90,M,49.70,F*2E
2024-07-03T08:32:33.4025992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.14,f,90.87,M,49.69,F*25
2024-07-03T08:32:34.4023202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.84,f,90.48,M,49.47,F*2D
2024-07-03T08:32:35.4021649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.91,f,90.19,M,49.32,F*2C
2024-07-03T08:32:36.4019766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.15,f,89.96,M,49.19,F*26
2024-07-03T08:32:37.4017663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.29,f,90.31,M,49.38,F*2C
2024-07-03T08:32:38.4014993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.74,M,49.62,F*27
2024-07-03T08:32:39.4013591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.54,f,90.99,M,49.76,F*20
2024-07-03T08:32:40.4011846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-07-03T08:32:41.4009489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-07-03T08:32:42.3915519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-07-03T08:32:43.3912975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.53,f,90.38,M,49.42,F*25
2024-07-03T08:32:44.3911246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.71,M,49.60,F*2B
2024-07-03T08:32:45.3909510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.73,f,90.75,M,49.62,F*2D
2024-07-03T08:32:46.3906446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.57,F*2C
2024-07-03T08:32:47.3904946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.59,f,90.40,M,49.43,F*21
2024-07-03T08:32:48.3902437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.07,f,90.24,M,49.34,F*28
2024-07-03T08:32:49.3901372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.42,f,90.35,M,49.40,F*2A
2024-07-03T08:32:50.3899288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.77,f,90.76,M,49.63,F*2B
2024-07-03T08:32:51.3896757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.93,M,49.72,F*28
2024-07-03T08:32:52.3894891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.85,f,90.78,M,49.64,F*2F
2024-07-03T08:32:53.3893338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.49,f,90.37,M,49.42,F*21
2024-07-03T08:32:54.4047582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.24,M,49.34,F*2A
2024-07-03T08:32:55.3951967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-07-03T08:32:56.3950208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.09,f,90.86,M,49.68,F*29
2024-07-03T08:32:57.3948414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-07-03T08:32:58.3946852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-07-03T08:32:59.3944039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.18,f,89.97,M,49.20,F*20
2024-07-03T08:33:00.3942005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.71,f,90.44,M,49.45,F*29
2024-07-03T08:33:01.3940447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.83,F*25
2024-07-03T08:33:02.3938009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.02,F*21
2024-07-03T08:33:03.3960607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.13,f,91.18,M,49.86,F*25
2024-07-03T08:33:04.3958461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.06,f,90.54,M,49.51,F*2C
2024-07-03T08:33:05.3956759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.77,f,90.15,M,49.30,F*2A
2024-07-03T08:33:06.3954624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20
2024-07-03T08:33:07.3953572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.73,f,90.44,M,49.45,F*2B
2024-07-03T08:33:08.3952068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.24,f,90.60,M,49.54,F*2E
2024-07-03T08:33:09.3949700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.26,f,90.61,M,49.54,F*2D
2024-07-03T08:33:10.3966175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.33,f,90.62,M,49.55,F*2B
2024-07-03T08:33:11.3963323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-07-03T08:33:12.3961578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.97,f,91.13,M,49.83,F*26
2024-07-03T08:33:13.3959618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.64,f,91.03,M,49.77,F*20
2024-07-03T08:33:14.4011052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.12,f,90.56,M,49.52,F*28
2024-07-03T08:33:15.4008708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.24,M,49.34,F*2A
2024-07-03T08:33:16.4006532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.41,F*2A
2024-07-03T08:33:17.4047320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.65,f,90.73,M,49.61,F*2F
2024-07-03T08:33:18.4034187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.72,F*2E
2024-07-03T08:33:19.4032230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.73,f,90.75,M,49.62,F*2D
2024-07-03T08:33:20.4030337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.38,f,90.34,M,49.40,F*26
2024-07-03T08:33:21.4028233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.08,f,90.25,M,49.35,F*27
2024-07-03T08:33:22.4025830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.47,f,90.67,M,49.58,F*20
2024-07-03T08:33:23.4024917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.04,M,49.78,F*2D
2024-07-03T08:33:24.4022258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-07-03T08:33:25.4020623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.04,f,90.54,M,49.51,F*2E
2024-07-03T08:33:26.4018278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A
2024-07-03T08:33:27.4016356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.21,M,49.33,F*22
2024-07-03T08:33:28.4014618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-07-03T08:33:29.4012670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.48,f,90.98,M,49.75,F*2F
2024-07-03T08:33:30.4010215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.38,f,90.95,M,49.73,F*23
2024-07-03T08:33:31.4008496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.65,f,90.72,M,49.61,F*2E
2024-07-03T08:33:32.4047977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.80,f,90.47,M,49.47,F*26
2024-07-03T08:33:33.3949053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.69,f,90.13,M,49.28,F*2A
2024-07-03T08:33:34.3946540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.58,f,90.09,M,49.26,F*2D
2024-07-03T08:33:35.3945201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.32,M,49.39,F*22
2024-07-03T08:33:36.3942847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.53,M,49.50,F*2F
2024-07-03T08:33:37.3940022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.10,M,49.81,F*26
2024-07-03T08:33:38.3938681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.02,f,91.14,M,49.84,F*2B
2024-07-03T08:33:39.3935628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.59,f,91.01,M,49.77,F*2C
2024-07-03T08:33:40.3935124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.51,M,49.49,F*2D
2024-07-03T08:33:41.3932796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-07-03T08:33:42.3931327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.88,f,90.18,M,49.31,F*26
2024-07-03T08:33:43.3928404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.24,f,90.29,M,49.37,F*27
2024-07-03T08:33:44.3926379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.86,f,90.48,M,49.48,F*20
2024-07-03T08:33:45.3924654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-07-03T08:33:46.3961351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.46,f,90.97,M,49.74,F*2F
2024-07-03T08:33:47.3959522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.98,f,90.82,M,49.66,F*24
2024-07-03T08:33:48.3915769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.49,f,90.37,M,49.41,F*22
2024-07-03T08:33:49.3914187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.37,f,90.33,M,49.40,F*2E
2024-07-03T08:33:50.3938720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.51,f,90.38,M,49.42,F*27
2024-07-03T08:33:51.3937408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A
2024-07-03T08:33:52.3969492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.67,f,90.73,M,49.61,F*2D
2024-07-03T08:33:53.3967228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.24,f,90.90,M,49.71,F*29
2024-07-03T08:33:54.3965332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.60,f,90.71,M,49.60,F*29
2024-07-03T08:33:55.3963318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.43,f,90.66,M,49.57,F*2A
2024-07-03T08:33:56.3961761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.38,F*21
2024-07-03T08:33:57.3959175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-07-03T08:33:58.3957533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.68,f,90.43,M,49.45,F*26
2024-07-03T08:33:59.3955219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.43,f,90.66,M,49.57,F*2A
2024-07-03T08:34:00.3953609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.80,f,90.77,M,49.63,F*22
2024-07-03T08:34:01.3995335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.78,f,90.76,M,49.63,F*24
2024-07-03T08:34:02.4030941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.49,f,90.37,M,49.41,F*22
2024-07-03T08:34:03.4028653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.24,f,90.29,M,49.37,F*27
2024-07-03T08:34:04.4054320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.31,f,90.32,M,49.39,F*27
2024-07-03T08:34:05.4052146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.15,f,90.57,M,49.52,F*2E
2024-07-03T08:34:06.4049567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.06,f,90.54,M,49.51,F*2C
2024-07-03T08:34:07.4048081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.72,f,90.44,M,49.45,F*2A
2024-07-03T08:34:08.3937210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-07-03T08:34:09.3935483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.77,f,90.46,M,49.46,F*2E
2024-07-03T08:34:10.3933335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.13,f,90.57,M,49.52,F*28
2024-07-03T08:34:11.3931228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.57,f,90.70,M,49.59,F*26
2024-07-03T08:34:12.3929181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.78,f,90.76,M,49.63,F*24
2024-07-03T08:34:13.3927105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.26,f,90.91,M,49.71,F*2A
2024-07-03T08:34:14.3984171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-07-03T08:34:15.3982272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.44,f,90.66,M,49.57,F*2D
2024-07-03T08:34:16.3981031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.12,f,90.26,M,49.35,F*2F
2024-07-03T08:34:17.3978073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.56,f,90.09,M,49.26,F*23
2024-07-03T08:34:18.3915501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.63,f,90.41,M,49.44,F*2E
2024-07-03T08:34:19.3912285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.50,f,90.68,M,49.58,F*29
2024-07-03T08:34:20.3977234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.55,f,90.69,M,49.59,F*2C
2024-07-03T08:34:21.3974905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-07-03T08:34:22.3973819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-07-03T08:34:23.3972366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.49,F*2E
2024-07-03T08:34:24.3969665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.49,F*2E
2024-07-03T08:34:25.3967393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.54,M,49.51,F*29
2024-07-03T08:34:26.3965333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.68,f,90.43,M,49.45,F*26
2024-07-03T08:34:27.3964037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.39,f,90.65,M,49.57,F*24
2024-07-03T08:34:28.3962022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.83,f,90.78,M,49.64,F*29
2024-07-03T08:34:29.3959432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.02,f,90.84,M,49.67,F*2F
2024-07-03T08:34:30.3957262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.61,f,90.71,M,49.60,F*28
2024-07-03T08:34:31.3956174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.38,F*21
2024-07-03T08:34:32.3954021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.08,f,90.25,M,49.35,F*27
2024-07-03T08:34:33.3951224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-07-03T08:34:34.3947910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.66,f,90.73,M,49.61,F*2C
2024-07-03T08:34:35.3947707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.07,f,90.85,M,49.68,F*24
2024-07-03T08:34:36.3945472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-07-03T08:34:37.3943590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.88,f,90.49,M,49.48,F*2F
2024-07-03T08:34:38.3940862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.49,F*2E
2024-07-03T08:34:39.3939610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.12,f,90.56,M,49.52,F*28
2024-07-03T08:34:40.3993826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E
2024-07-03T08:34:41.3991452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.77,f,90.45,M,49.46,F*2D
2024-07-03T08:34:42.3990040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.58,f,90.40,M,49.43,F*20
2024-07-03T08:34:43.3988498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20
2024-07-03T08:34:44.3985815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.97,f,90.52,M,49.50,F*22
2024-07-03T08:34:45.3983580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-07-03T08:34:46.3981818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.47,f,90.97,M,49.74,F*2E
2024-07-03T08:34:47.3983319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-07-03T08:34:48.3984427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.76,f,90.45,M,49.46,F*2C
2024-07-03T08:34:49.3984933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.09,f,90.25,M,49.35,F*26
2024-07-03T08:34:50.3985668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.17,f,90.27,M,49.36,F*28
2024-07-03T08:34:51.4024066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-07-03T08:34:52.4023964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.44,f,90.66,M,49.57,F*2D
2024-07-03T08:34:53.4023293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.15,f,90.57,M,49.53,F*2F
2024-07-03T08:34:54.4024330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.70,f,90.44,M,49.45,F*28
2024-07-03T08:34:55.4023767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.71,f,90.44,M,49.45,F*29
2024-07-03T08:34:56.3973716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.87,f,90.49,M,49.48,F*20
2024-07-03T08:34:57.3972948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.61,f,90.71,M,49.60,F*28
2024-07-03T08:34:58.3972913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.02,f,90.84,M,49.67,F*2F
2024-07-03T08:34:59.3989274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.77,f,90.46,M,49.46,F*2E
2024-07-03T08:35:00.3988639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.30,F*23
2024-07-03T08:35:01.3987608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.56,f,90.39,M,49.43,F*20
2024-07-03T08:35:02.3986458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.72,M,49.60,F*28
2024-07-03T08:35:03.3985326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.67,f,91.03,M,49.78,F*2C
2024-07-03T08:35:04.3984851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.54,f,90.99,M,49.76,F*20
2024-07-03T08:35:05.3983827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.31,f,90.62,M,49.55,F*29
2024-07-03T08:35:06.3982936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22
2024-07-03T08:35:07.3981795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-07-03T08:35:08.3980405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.96,f,90.21,M,49.33,F*21
2024-07-03T08:35:09.3979048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.07,f,90.55,M,49.51,F*2C
2024-07-03T08:35:10.3977807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.07,f,90.85,M,49.68,F*24
2024-07-03T08:35:11.3976822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.10,M,49.81,F*26
2024-07-03T08:35:12.3975193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-07-03T08:35:13.3973642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A
2024-07-03T08:35:14.3972099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.89,f,90.49,M,49.48,F*2E
2024-07-03T08:35:15.3970807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.14,f,90.57,M,49.52,F*2F
2024-07-03T08:35:16.3967908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22
2024-07-03T08:35:17.3968001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.41,f,90.34,M,49.40,F*28
2024-07-03T08:35:18.3966464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.14,f,90.57,M,49.52,F*2F
2024-07-03T08:35:19.3964018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.13,f,90.87,M,49.69,F*22
2024-07-03T08:35:20.3963095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B
2024-07-03T08:35:21.4038229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.37,f,90.64,M,49.56,F*2A
2024-07-03T08:35:22.4036400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.87,f,90.49,M,49.48,F*20
2024-07-03T08:35:23.4034825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-07-03T08:35:24.4034205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.76,f,90.45,M,49.46,F*2C
2024-07-03T08:35:25.4031641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.27,f,90.61,M,49.55,F*2D
2024-07-03T08:35:26.4029664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.24,f,90.60,M,49.54,F*2E
2024-07-03T08:35:27.4027693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.14,f,90.57,M,49.52,F*2F
2024-07-03T08:35:28.4025616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.54,f,90.69,M,49.59,F*2D
2024-07-03T08:35:29.4024887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.33,f,90.63,M,49.56,F*29
2024-07-03T08:35:30.4022393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-07-03T08:35:31.4020540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.40,f,90.65,M,49.57,F*2A
2024-07-03T08:35:32.4043147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.74,f,90.45,M,49.46,F*2E
2024-07-03T08:35:33.3989022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.54,f,90.39,M,49.42,F*23
2024-07-03T08:35:34.3986390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.09,f,90.55,M,49.52,F*21
2024-07-03T08:35:35.3985380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.58,F*23
2024-07-03T08:35:36.3983182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.08,f,90.85,M,49.68,F*2B
2024-07-03T08:35:37.3981184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A
2024-07-03T08:35:38.3979673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.49,F*2E
2024-07-03T08:35:39.4076669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.48,F*23
2024-07-03T08:35:40.4074478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.16,f,90.57,M,49.53,F*2C
2024-07-03T08:35:41.3999411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.54,f,90.69,M,49.59,F*2D
2024-07-03T08:35:42.4040595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.77,f,90.76,M,49.63,F*2B
2024-07-03T08:35:43.4037482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.57,F*2C
2024-07-03T08:35:44.4036175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.69,f,90.43,M,49.45,F*27
2024-07-03T08:35:45.4034190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-07-03T08:35:46.4032607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.30,f,90.62,M,49.55,F*28
2024-07-03T08:35:47.4030526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.50,f,90.68,M,49.58,F*29
2024-07-03T08:35:48.4077050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-07-03T08:35:49.4075032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-07-03T08:35:50.4072338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.15,f,90.57,M,49.53,F*2F
2024-07-03T08:35:51.4070873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.90,f,90.80,M,49.65,F*2D
2024-07-03T08:35:52.3973700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.58,f,90.70,M,49.60,F*23
2024-07-03T08:35:53.4004501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.17,f,90.58,M,49.53,F*22
2024-07-03T08:35:54.3969254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.42,M,49.44,F*2A
2024-07-03T08:35:55.3967723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.49,F*2E
2024-07-03T08:35:56.4121578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.91,f,90.80,M,49.65,F*2C
2024-07-03T08:35:57.4120148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.55,f,91.00,M,49.76,F*20
2024-07-03T08:35:58.4118472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.23,f,90.90,M,49.71,F*2E
2024-07-03T08:35:59.3999300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.75,f,90.45,M,49.46,F*2F
2024-07-03T08:36:00.3996305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.35,f,90.33,M,49.39,F*22
2024-07-03T08:36:01.3994766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.66,f,90.42,M,49.44,F*28
2024-07-03T08:36:02.3992693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.75,M,49.63,F*2A
2024-07-03T08:36:03.3990437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.93,f,90.81,M,49.65,F*2F
2024-07-03T08:36:04.3988381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.31,f,90.62,M,49.55,F*29
2024-07-03T08:36:05.3986859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.10,f,90.55,M,49.52,F*29
2024-07-03T08:36:06.3984629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.75,f,90.45,M,49.46,F*2F
2024-07-03T08:36:07.3982314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-07-03T08:36:08.4019543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.83,f,90.47,M,49.47,F*25
2024-07-03T08:36:09.4042568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-07-03T08:36:10.4041616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.06,f,90.85,M,49.68,F*25
2024-07-03T08:36:11.4087044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.06,f,90.85,M,49.68,F*25
2024-07-03T08:36:12.4085660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.85,f,90.78,M,49.64,F*2F
2024-07-03T08:36:13.3988645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.89,f,90.49,M,49.48,F*2E
2024-07-03T08:36:14.3986759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.48,F*2F
2024-07-03T08:36:15.3984874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.88,f,90.49,M,49.48,F*2F
2024-07-03T08:36:16.3982784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-07-03T08:36:17.3981204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.57,F*2C
2024-07-03T08:36:18.3979370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.35,f,90.63,M,49.56,F*2F
2024-07-03T08:36:19.4041623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.06,f,90.85,M,49.68,F*25
2024-07-03T08:36:20.4060785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.08,f,91.16,M,49.85,F*22
2024-07-03T08:36:21.4058554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.28,f,90.92,M,49.71,F*27
2024-07-03T08:36:22.4057166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.96,f,90.51,M,49.49,F*28
2024-07-03T08:36:23.4054633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-07-03T08:36:24.4053083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-07-03T08:36:25.4050583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.47,F*2C
2024-07-03T08:36:26.4049567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.02,f,91.14,M,49.84,F*2B
2024-07-03T08:36:27.4047509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.14,f,91.18,M,49.86,F*22
2024-07-03T08:36:28.4092829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.23,f,90.90,M,49.71,F*2E
2024-07-03T08:36:29.4113571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-07-03T08:36:30.4111055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.50,M,49.49,F*2C
2024-07-03T08:36:31.4109418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.35,f,90.63,M,49.56,F*2F
2024-07-03T08:36:32.4108448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-07-03T08:36:33.4105371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-07-03T08:36:34.4103977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.65,f,90.42,M,49.44,F*2B
2024-07-03T08:36:35.4101674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.03,f,90.23,M,49.34,F*2B
2024-07-03T08:36:36.4099116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.86,f,90.48,M,49.48,F*20
2024-07-03T08:36:37.4097876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.07,f,90.85,M,49.68,F*24
2024-07-03T08:36:38.4096051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-07-03T08:36:39.4093846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-07-03T08:36:40.3991360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.46,f,90.67,M,49.58,F*21
2024-07-03T08:36:41.3989996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.50,f,90.37,M,49.42,F*29
2024-07-03T08:36:42.3988546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.40,F*2B
2024-07-03T08:36:43.3986584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E
2024-07-03T08:36:44.3984106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F
2024-07-03T08:36:45.3982292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.68,M,49.59,F*2A
2024-07-03T08:36:46.4012349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.68,f,90.73,M,49.61,F*22
2024-07-03T08:36:47.4010657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-07-03T08:36:48.4008577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.35,f,90.33,M,49.39,F*22
2024-07-03T08:36:49.4006657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.98,f,90.52,M,49.50,F*2D
2024-07-03T08:36:50.4004680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-07-03T08:36:51.4002512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.23,f,91.21,M,49.87,F*2D
2024-07-03T08:36:52.4000918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-07-03T08:36:53.3998138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.38,f,90.95,M,49.73,F*23
2024-07-03T08:36:54.3996975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.91,f,90.19,M,49.32,F*2C
2024-07-03T08:36:55.3994865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.84,M,49.13,F*2A
2024-07-03T08:36:56.3992516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.02,M,49.23,F*2B
2024-07-03T08:36:57.3989705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.97,f,90.52,M,49.49,F*2A
2024-07-03T08:36:58.3988554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.23,f,91.20,M,49.87,F*2C
2024-07-03T08:36:59.4051002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-07-03T08:37:00.4050160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.76,f,90.76,M,49.63,F*2A
2024-07-03T08:37:01.4048001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-07-03T08:37:02.4081517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E
2024-07-03T08:37:03.4080191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.05,f,90.54,M,49.51,F*2F
2024-07-03T08:37:04.4078092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-07-03T08:37:05.4075751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.45,f,90.36,M,49.41,F*2F
2024-07-03T08:37:06.4073793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.88,f,90.49,M,49.48,F*2F
2024-07-03T08:37:07.4071980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.47,f,90.97,M,49.75,F*2F
2024-07-03T08:37:08.4091759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.22,M,49.88,F*2B
2024-07-03T08:37:09.4090479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.38,f,90.95,M,49.73,F*23
2024-07-03T08:37:10.4088230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.61,f,90.41,M,49.44,F*2C
2024-07-03T08:37:11.4086214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.80,f,90.16,M,49.30,F*21
2024-07-03T08:37:12.4084853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.17,f,90.58,M,49.53,F*22
2024-07-03T08:37:13.4082112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.10,f,91.17,M,49.85,F*2A
2024-07-03T08:37:14.4079088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-07-03T08:37:15.4015587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.67,f,90.73,M,49.61,F*2D
2024-07-03T08:37:16.4013567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.26,F*27
2024-07-03T08:37:17.4041190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.99,f,89.91,M,49.17,F*2A
2024-07-03T08:37:18.4038259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.26,f,90.30,M,49.38,F*22
2024-07-03T08:37:19.4036653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.93,f,90.81,M,49.66,F*2C
2024-07-03T08:37:20.4035225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.67,f,91.04,M,49.78,F*2B
2024-07-03T08:37:21.4057297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.19,f,90.89,M,49.70,F*2E
2024-07-03T08:37:22.4055052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.49,f,90.68,M,49.58,F*21
2024-07-03T08:37:23.4053348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.33,f,90.63,M,49.55,F*2A
2024-07-03T08:37:24.4051434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.34,f,90.63,M,49.56,F*2E
2024-07-03T08:37:25.4049285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.40,f,90.65,M,49.57,F*2A
2024-07-03T08:37:26.4047007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.60,f,90.71,M,49.60,F*29
2024-07-03T08:37:27.4201975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.83,f,90.78,M,49.64,F*29
2024-07-03T08:37:28.4043845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.14,f,90.87,M,49.69,F*25
2024-07-03T08:37:29.4047233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.74,M,49.62,F*27
2024-07-03T08:37:30.4039494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.88,f,90.49,M,49.48,F*2F
2024-07-03T08:37:31.4037447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.18,f,90.28,M,49.36,F*28
2024-07-03T08:37:32.4109484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.15,f,90.27,M,49.36,F*2A
2024-07-03T08:37:33.4107237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E
2024-07-03T08:37:34.4105785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.88,f,90.79,M,49.65,F*22
2024-07-03T08:37:35.4103847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.28,f,90.92,M,49.71,F*27
2024-07-03T08:37:36.4101711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.22,f,90.90,M,49.70,F*2E
2024-07-03T08:37:37.4099715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.98,f,90.82,M,49.66,F*24
2024-07-03T08:37:38.4098168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.65,f,90.72,M,49.61,F*2E
2024-07-03T08:37:39.4096411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.15,f,90.57,M,49.52,F*2E
2024-07-03T08:37:40.4093800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.99,f,90.52,M,49.50,F*2C
2024-07-03T08:37:41.4091658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.62,f,90.41,M,49.44,F*2F
2024-07-03T08:37:42.4090503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.54,f,90.69,M,49.59,F*2D
2024-07-03T08:37:43.4088255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-07-03T08:37:44.4002916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-07-03T08:37:45.4000675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.85,f,90.78,M,49.64,F*2F
2024-07-03T08:37:46.4025973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A
2024-07-03T08:37:47.4024153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E
2024-07-03T08:37:48.4022056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.56,f,90.70,M,49.59,F*27
2024-07-03T08:37:49.4020328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.23,f,90.90,M,49.70,F*2F
2024-07-03T08:37:50.4018836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.39,f,90.64,M,49.56,F*24
2024-07-03T08:37:51.4016149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.68,f,90.43,M,49.45,F*26
2024-07-03T08:37:52.4014997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.74,f,90.45,M,49.46,F*2E
2024-07-03T08:37:53.4013068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.83,f,90.47,M,49.47,F*25
2024-07-03T08:37:54.4048359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.08,f,90.86,M,49.68,F*28
2024-07-03T08:37:55.4046140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.73,F*2F
2024-07-03T08:37:56.4043704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.30,f,90.92,M,49.72,F*2D
2024-07-03T08:37:57.4070606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.29,f,90.92,M,49.72,F*25
2024-07-03T08:37:58.4068567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.09,f,90.86,M,49.68,F*29
2024-07-03T08:37:59.4067054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.39,f,90.64,M,49.56,F*24
2024-07-03T08:38:00.4065077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.10,f,90.55,M,49.52,F*29
2024-07-03T08:38:01.4062802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A
2024-07-03T08:38:02.4104661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.04,f,90.54,M,49.51,F*2E
2024-07-03T08:38:03.4103459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-07-03T08:38:04.4100962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.07,f,90.55,M,49.51,F*2C
2024-07-03T08:38:05.4098784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-07-03T08:38:06.4096996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.45,f,90.97,M,49.74,F*2C
2024-07-03T08:38:07.4094815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.51,f,90.99,M,49.75,F*26
2024-07-03T08:38:08.4092780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.60,f,90.71,M,49.60,F*29
2024-07-03T08:38:09.4122452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.20,f,90.59,M,49.53,F*27
2024-07-03T08:38:10.4044477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.46,F*20
2024-07-03T08:38:11.4068838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.41,f,90.35,M,49.40,F*29
2024-07-03T08:38:12.4067321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-07-03T08:38:13.4065092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F
2024-07-03T08:38:14.4062650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-07-03T08:38:15.4059844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.05,f,90.84,M,49.67,F*28
2024-07-03T08:38:16.4058997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.84,f,90.78,M,49.64,F*2E
2024-07-03T08:38:17.4058283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-07-03T08:38:18.4088993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.46,f,90.67,M,49.58,F*21
2024-07-03T08:38:19.4087143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.54,M,49.51,F*29
2024-07-03T08:38:20.4084435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.23,f,90.60,M,49.54,F*29
2024-07-03T08:38:21.4112579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.63,f,90.72,M,49.61,F*28
2024-07-03T08:38:22.4110357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.07,f,90.85,M,49.68,F*24
2024-07-03T08:38:23.4108899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-07-03T08:38:24.4106999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.21,M,49.33,F*22
2024-07-03T08:38:25.4103082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.47,f,90.36,M,49.41,F*2D
2024-07-03T08:38:26.4103019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.12,f,90.87,M,49.69,F*23
2024-07-03T08:38:27.4100697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.00,M,49.76,F*22
2024-07-03T08:38:28.4025903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.97,f,90.82,M,49.66,F*2B
2024-07-03T08:38:29.4023903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-07-03T08:38:30.4021786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.03,f,90.23,M,49.34,F*2B
2024-07-03T08:38:31.4020162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.96,f,90.51,M,49.49,F*28
2024-07-03T08:38:32.4017916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-07-03T08:38:33.4016651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.35,f,91.24,M,49.89,F*21
2024-07-03T08:38:34.4014123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-07-03T08:38:35.4012165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.16,f,90.58,M,49.53,F*23
2024-07-03T08:38:36.4135604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.19,f,90.28,M,49.36,F*29
2024-07-03T08:38:37.4134623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.68,f,90.43,M,49.45,F*26
2024-07-03T08:38:38.4132361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.56,f,90.70,M,49.59,F*27
2024-07-03T08:38:39.3997930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.36,f,90.94,M,49.73,F*2C
2024-07-03T08:38:40.4016091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-07-03T08:38:41.4014514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.59,f,91.01,M,49.77,F*2C
2024-07-03T08:38:42.4012902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.43,f,90.66,M,49.57,F*2A
2024-07-03T08:38:43.4009969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.47,f,90.36,M,49.41,F*2D
2024-07-03T08:38:44.4007955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.97,f,90.21,M,49.33,F*20
2024-07-03T08:38:45.4005455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24
2024-07-03T08:38:46.4003002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-07-03T08:38:47.4002419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-07-03T08:38:48.4000715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.97,M,49.74,F*2D
2024-07-03T08:38:49.3997586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.17,f,90.88,M,49.70,F*21
2024-07-03T08:38:50.3996399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-07-03T08:38:51.3994181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.35,f,90.63,M,49.56,F*2F
2024-07-03T08:38:52.4059829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-07-03T08:38:53.4058012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.84,f,90.78,M,49.64,F*2E
2024-07-03T08:38:54.4055744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-07-03T08:38:55.4054499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.44,f,90.66,M,49.57,F*2D
2024-07-03T08:38:56.4079449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.58,f,90.70,M,49.60,F*23
2024-07-03T08:38:57.4078752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.44,f,90.66,M,49.57,F*2D
2024-07-03T08:38:58.4075845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-07-03T08:38:59.4074699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-07-03T08:39:00.4071232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.43,f,90.66,M,49.57,F*2A
2024-07-03T08:39:01.4070527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.48,f,90.98,M,49.75,F*2F
2024-07-03T08:39:02.4068568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.82,F*2B
2024-07-03T08:39:03.4066402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.54,f,91.00,M,49.76,F*21
2024-07-03T08:39:04.4064873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.57,f,90.70,M,49.59,F*26
2024-07-03T08:39:05.4062846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-07-03T08:39:06.4060364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.36,f,90.33,M,49.39,F*21
2024-07-03T08:39:07.4084417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.56,f,90.69,M,49.59,F*2F
2024-07-03T08:39:08.4084377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-07-03T08:39:09.4081944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-07-03T08:39:10.4079755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.13,f,91.18,M,49.86,F*25
2024-07-03T08:39:11.4077799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-07-03T08:39:12.4200276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.71,f,90.74,M,49.62,F*2E
2024-07-03T08:39:13.4108705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.39,f,90.65,M,49.57,F*24
2024-07-03T08:39:14.4106333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-07-03T08:39:15.4104411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.49,f,90.68,M,49.58,F*21
2024-07-03T08:39:16.4162293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.80,f,90.77,M,49.63,F*22
2024-07-03T08:39:17.4100279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.69,f,91.04,M,49.78,F*25
2024-07-03T08:39:18.4098433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.74,f,91.06,M,49.79,F*2A
2024-07-03T08:39:19.4137699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.63,f,90.72,M,49.61,F*28
2024-07-03T08:39:20.4135020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.15,f,90.57,M,49.53,F*2F
2024-07-03T08:39:21.4132691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.48,F*23
2024-07-03T08:39:22.4131598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.33,f,90.63,M,49.55,F*2A
2024-07-03T08:39:23.4129068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.10,M,49.81,F*26
2024-07-03T08:39:24.4127036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.75,f,91.37,M,49.96,F*29
2024-07-03T08:39:25.4124948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.25,M,49.90,F*24
2024-07-03T08:39:26.4123318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.83,f,91.08,M,49.80,F*2A
2024-07-03T08:39:27.4121903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.60,f,90.71,M,49.60,F*29
2024-07-03T08:39:28.4120015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.78,f,90.76,M,49.63,F*24
2024-07-03T08:39:29.4117893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.73,F*2F
2024-07-03T08:39:30.4026743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.92,M,49.72,F*2C
2024-07-03T08:39:31.4005802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.17,f,90.88,M,49.69,F*29
2024-07-03T08:39:32.4004826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.41,f,90.95,M,49.73,F*2D
2024-07-03T08:39:33.4002389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.17,f,90.88,M,49.70,F*21
2024-07-03T08:39:34.3999712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-07-03T08:39:35.3998217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-07-03T08:39:36.4192843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.87,f,90.79,M,49.64,F*2C
2024-07-03T08:39:37.4150153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.90,f,90.80,M,49.65,F*2D
2024-07-03T08:39:38.3998530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-07-03T08:39:39.4022654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-07-03T08:39:40.4021372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,49.99,F*29
2024-07-03T08:39:41.4018870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-07-03T08:39:42.4017463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.75,M,49.62,F*2B
2024-07-03T08:39:43.4092222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.80,f,90.47,M,49.47,F*26
2024-07-03T08:39:44.4089884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.37,f,90.64,M,49.56,F*2A
2024-07-03T08:39:45.4088459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.13,f,91.17,M,49.85,F*29
2024-07-03T08:39:46.4117018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.52,f,91.60,M,50.09,F*21
2024-07-03T08:39:47.4153670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.07,f,91.46,M,50.01,F*2D
2024-07-03T08:39:48.4150253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-07-03T08:39:49.4029960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.82,f,90.78,M,49.64,F*28
2024-07-03T08:39:50.4058757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.99,f,90.83,M,49.67,F*25
2024-07-03T08:39:51.4025937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.10,f,91.16,M,49.85,F*2B
2024-07-03T08:39:52.4060224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.49,f,91.28,M,49.91,F*2F
2024-07-03T08:39:53.4057770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.48,f,90.98,M,49.75,F*2F
2024-07-03T08:39:54.4055630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.13,f,90.56,M,49.52,F*29
2024-07-03T08:39:55.4053579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E
2024-07-03T08:39:56.4051825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.28,f,90.92,M,49.71,F*27
2024-07-03T08:39:57.4050828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.95,f,91.43,M,49.99,F*2B
2024-07-03T08:39:58.4088387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.94,f,91.73,M,50.16,F*27
2024-07-03T08:39:59.4087200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.23,M,49.89,F*20
2024-07-03T08:40:00.4085831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.09,f,90.86,M,49.68,F*29
2024-07-03T08:40:01.4082973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.39,f,90.64,M,49.56,F*24
2024-07-03T08:40:02.4081403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.86,f,91.09,M,49.81,F*2F
2024-07-03T08:40:03.4102750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.00,f,91.44,M,50.00,F*29
2024-07-03T08:40:04.4100929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.49,M,50.03,F*2E
2024-07-03T08:40:05.4098361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.71,f,91.05,M,49.78,F*2D
2024-07-03T08:40:06.4096098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.39,f,90.64,M,49.57,F*25
2024-07-03T08:40:07.4094575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.44,f,90.66,M,49.57,F*2D
2024-07-03T08:40:08.4092611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28
2024-07-03T08:40:09.4090855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,49.99,F*29
2024-07-03T08:40:10.4088793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.58,f,91.31,M,49.93,F*25
2024-07-03T08:40:11.4086567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.29,f,90.92,M,49.72,F*25
2024-07-03T08:40:12.4084679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-07-03T08:40:13.4083415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.90,f,91.10,M,49.82,F*23
2024-07-03T08:40:14.4081613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.56,f,91.30,M,49.93,F*2A
2024-07-03T08:40:15.4079462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.02,f,91.14,M,49.84,F*2B
2024-07-03T08:40:16.4077797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-07-03T08:40:17.4075495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-07-03T08:40:18.4073717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.90,f,91.10,M,49.82,F*23
2024-07-03T08:40:19.4072457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-07-03T08:40:20.4069837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.46,f,91.58,M,50.08,F*2E
2024-07-03T08:40:21.4067679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.36,f,91.25,M,49.89,F*23
2024-07-03T08:40:22.4065321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.75,M,49.62,F*2C
2024-07-03T08:40:23.4063772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.17,f,90.88,M,49.69,F*29
2024-07-03T08:40:24.4061936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.72,f,91.05,M,49.79,F*2F
2024-07-03T08:40:25.4059109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.35,f,91.24,M,49.89,F*21
2024-07-03T08:40:26.4058043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.38,f,91.25,M,49.90,F*25
2024-07-03T08:40:27.4055534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.85,f,91.09,M,49.81,F*2C
2024-07-03T08:40:28.4053705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.64,f,91.03,M,49.77,F*20
2024-07-03T08:40:29.4051828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-07-03T08:40:30.4078533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-07-03T08:40:31.4076489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.84,F*28
2024-07-03T08:40:32.4074858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-07-03T08:40:33.4072890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.99,f,90.83,M,49.67,F*25
2024-07-03T08:40:34.4070828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-07-03T08:40:35.4103462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.57,f,90.70,M,49.59,F*26
2024-07-03T08:40:36.4102019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.51,f,90.99,M,49.75,F*26
2024-07-03T08:40:37.4099361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.70,f,91.35,M,49.95,F*2D
2024-07-03T08:40:38.4097596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-07-03T08:40:39.4095641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-07-03T08:40:40.4117038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.81,F*28
2024-07-03T08:40:41.4174478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.88,f,90.79,M,49.65,F*22
2024-07-03T08:40:42.4015234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.05,f,90.54,M,49.51,F*2F
2024-07-03T08:40:43.4013966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.49,f,90.68,M,49.58,F*21
2024-07-03T08:40:44.4012480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.85,f,90.78,M,49.64,F*2F
2024-07-03T08:40:45.4009664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.59,f,91.01,M,49.77,F*2C
2024-07-03T08:40:46.4008700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.22,M,49.88,F*2B
2024-07-03T08:40:47.4025523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-07-03T08:40:48.4179943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.49,f,90.67,M,49.58,F*2E
2024-07-03T08:40:49.4021084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.48,f,90.37,M,49.41,F*23
2024-07-03T08:40:50.4055095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.35,f,90.33,M,49.39,F*22
2024-07-03T08:40:51.4052358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-07-03T08:40:52.4050060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-07-03T08:40:53.4048802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.26,f,91.52,M,50.04,F*2E
2024-07-03T08:40:54.4080851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.14,M,49.83,F*2E
2024-07-03T08:40:55.4078582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.80,f,90.77,M,49.63,F*22
2024-07-03T08:40:56.4108552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22
2024-07-03T08:40:57.4106099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.00,f,90.53,M,49.50,F*2C
2024-07-03T08:40:58.4103900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.05,f,90.85,M,49.68,F*26
2024-07-03T08:40:59.4102369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.52,f,90.99,M,49.75,F*25
2024-07-03T08:41:00.4099484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.54,f,90.69,M,49.59,F*2D
2024-07-03T08:41:01.4098281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.55,f,90.39,M,49.42,F*22
2024-07-03T08:41:02.4096335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-07-03T08:41:03.4117913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.47,f,90.97,M,49.74,F*2E
2024-07-03T08:41:04.4116102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.47,f,91.28,M,49.91,F*21
2024-07-03T08:41:05.4114210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.14,M,49.84,F*2A
2024-07-03T08:41:06.4112427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.02,f,90.84,M,49.67,F*2F
2024-07-03T08:41:07.4110504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.58,f,90.40,M,49.43,F*20
2024-07-03T08:41:08.4107392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.39,M,49.43,F*21
2024-07-03T08:41:09.4105871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.86,f,90.48,M,49.48,F*20
2024-07-03T08:41:10.4104280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.42,f,90.96,M,49.74,F*2A
2024-07-03T08:41:11.4102236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-07-03T08:41:12.4134257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-07-03T08:41:13.4011564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-07-03T08:41:14.4164880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.46,f,90.36,M,49.41,F*2C
2024-07-03T08:41:15.4163292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.88,f,90.49,M,49.48,F*2F
2024-07-03T08:41:16.4160237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.82,f,90.77,M,49.64,F*27
2024-07-03T08:41:17.4159412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.16,f,91.18,M,49.86,F*20
2024-07-03T08:41:18.4157357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.22,M,49.88,F*2B
2024-07-03T08:41:19.4156464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.95,f,90.81,M,49.66,F*2A
2024-07-03T08:41:20.4153344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.52,f,90.38,M,49.42,F*24
2024-07-03T08:41:21.4151763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.49,f,90.37,M,49.42,F*21
2024-07-03T08:41:22.4149274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-07-03T08:41:23.4147377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.68,M,49.59,F*2A
2024-07-03T08:41:24.4145584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.01,M,49.76,F*23
2024-07-03T08:41:25.4144046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.84,F*28
2024-07-03T08:41:26.4140030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.81,F*28
2024-07-03T08:41:27.4040452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-07-03T08:41:28.4039579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.54,f,90.69,M,49.59,F*2D
2024-07-03T08:41:29.4037218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.98,f,90.52,M,49.50,F*2D
2024-07-03T08:41:30.4035004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.41,f,90.34,M,49.40,F*28
2024-07-03T08:41:31.4033078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.71,f,90.44,M,49.45,F*29
2024-07-03T08:41:32.4031052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-07-03T08:41:33.4061878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-07-03T08:41:34.4060022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.51,f,91.29,M,49.92,F*24
2024-07-03T08:41:35.4058252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.30,f,90.92,M,49.72,F*2D
2024-07-03T08:41:36.4056135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-07-03T08:41:37.4054223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.50,f,90.37,M,49.42,F*29
2024-07-03T08:41:38.4208350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.72,M,49.60,F*28
2024-07-03T08:41:39.4050187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-07-03T08:41:40.4086058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-07-03T08:41:41.4085833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.68,f,90.73,M,49.61,F*22
2024-07-03T08:41:42.4082568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.96,f,90.51,M,49.49,F*28
2024-07-03T08:41:43.4081151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.42,f,90.35,M,49.40,F*2A
2024-07-03T08:41:44.4078298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.38,f,90.64,M,49.56,F*25
2024-07-03T08:41:45.4077239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-07-03T08:41:46.4073900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-07-03T08:41:47.4071282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.52,f,90.99,M,49.75,F*25
2024-07-03T08:41:48.4070466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.59,f,90.71,M,49.60,F*23
2024-07-03T08:41:49.4068867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.38,f,90.64,M,49.56,F*25
2024-07-03T08:41:50.4066612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.89,f,90.80,M,49.65,F*25
2024-07-03T08:41:51.4088589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.89,M,49.70,F*25
2024-07-03T08:41:52.4086709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.08,f,91.16,M,49.85,F*22
2024-07-03T08:41:53.4125239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.96,f,91.12,M,49.83,F*26
2024-07-03T08:41:54.4144321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.40,f,90.95,M,49.73,F*2C
2024-07-03T08:41:55.4143600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.33,f,90.63,M,49.56,F*29
2024-07-03T08:41:56.4141036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.77,f,90.46,M,49.46,F*2E
2024-07-03T08:41:57.4034829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.35,f,90.33,M,49.39,F*22
2024-07-03T08:41:58.4033109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.50,f,90.68,M,49.58,F*29
2024-07-03T08:41:59.4053130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.29,f,90.92,M,49.72,F*25
2024-07-03T08:42:00.4050356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.62,f,91.02,M,49.77,F*27
2024-07-03T08:42:01.4048838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.63,f,91.02,M,49.77,F*26
2024-07-03T08:42:02.4047321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-07-03T08:42:03.4044722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.68,M,49.59,F*2A
2024-07-03T08:42:04.4042904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.41,f,90.96,M,49.74,F*29
2024-07-03T08:42:05.4076645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.38,f,90.95,M,49.73,F*23
2024-07-03T08:42:06.4074755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.48,f,90.98,M,49.75,F*2F
2024-07-03T08:42:07.4073198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.71,f,90.74,M,49.62,F*2E
2024-07-03T08:42:08.4070655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.19,f,90.58,M,49.53,F*2C
2024-07-03T08:42:09.4069362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-07-03T08:42:10.4066711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-07-03T08:42:11.4064602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.90,f,90.80,M,49.65,F*2D
2024-07-03T08:42:12.4063098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.14,f,90.87,M,49.69,F*25
2024-07-03T08:42:13.4104095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.74,f,91.06,M,49.79,F*2A
2024-07-03T08:42:14.4102029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.97,f,91.12,M,49.83,F*27
2024-07-03T08:42:15.4159652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-07-03T08:42:16.4158026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.90,f,90.80,M,49.65,F*2D
2024-07-03T08:42:17.4155932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.46,f,90.67,M,49.58,F*21
2024-07-03T08:42:18.4154248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.43,f,90.66,M,49.57,F*2A
2024-07-03T08:42:19.4152830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.75,M,49.62,F*2C
2024-07-03T08:42:20.4068596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.92,f,90.81,M,49.65,F*2E
2024-07-03T08:42:21.4066510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-07-03T08:42:22.4063864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-07-03T08:42:23.4063421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.17,f,91.19,M,49.86,F*20
2024-07-03T08:42:24.4061004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.22,f,91.20,M,49.87,F*2D
2024-07-03T08:42:25.4058580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.24,M,49.89,F*27
2024-07-03T08:42:26.4057159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.76,f,91.06,M,49.79,F*28
2024-07-03T08:42:27.4055296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.57,F*2C
2024-07-03T08:42:28.4086980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.75,f,90.45,M,49.46,F*2F
2024-07-03T08:42:29.4108741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.49,f,90.37,M,49.41,F*22
2024-07-03T08:42:30.4040770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A
2024-07-03T08:42:31.4040167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.74,M,49.62,F*27
2024-07-03T08:42:32.4037834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.96,M,49.74,F*2C
2024-07-03T08:42:33.4035297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.94,F*2B
2024-07-03T08:42:34.4033776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.71,f,91.35,M,49.95,F*2C
2024-07-03T08:42:35.4031807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-07-03T08:42:36.4030024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.26,f,90.91,M,49.71,F*2A
2024-07-03T08:42:37.4028046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.23,f,90.60,M,49.54,F*29
2024-07-03T08:42:38.4025662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.97,f,90.52,M,49.49,F*2A
2024-07-03T08:42:39.4051734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-07-03T08:42:40.4050176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.73,f,90.75,M,49.62,F*2D
2024-07-03T08:42:41.4048640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-07-03T08:42:42.4077322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.24,M,49.89,F*27
2024-07-03T08:42:43.4075154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.46,f,91.27,M,49.91,F*2F
2024-07-03T08:42:44.4117754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28
2024-07-03T08:42:45.4188340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.80,f,90.77,M,49.63,F*22
2024-07-03T08:42:46.4131527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.10,f,90.56,M,49.52,F*2A
2024-07-03T08:42:47.4068232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.39,f,90.64,M,49.56,F*24
2024-07-03T08:42:48.4065166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.92,f,90.81,M,49.65,F*2E
2024-07-03T08:42:49.4063645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.08,f,90.86,M,49.68,F*28
2024-07-03T08:42:50.4061676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.91,f,90.80,M,49.65,F*2C
2024-07-03T08:42:51.4060168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.59,f,90.70,M,49.60,F*22
2024-07-03T08:42:52.4058359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-07-03T08:42:53.4056391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.17,f,90.88,M,49.69,F*29
2024-07-03T08:42:54.4054493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.53,f,90.99,M,49.76,F*27
2024-07-03T08:42:55.4051541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.74,f,91.06,M,49.79,F*2A
2024-07-03T08:42:56.4049874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-07-03T08:42:57.4048182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.37,f,90.94,M,49.73,F*2D
2024-07-03T08:42:58.4046030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.63,F*23
2024-07-03T08:42:59.4102885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.42,f,90.65,M,49.57,F*28
2024-07-03T08:43:00.4136914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.30,f,90.62,M,49.55,F*28
2024-07-03T08:43:01.4036487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.58,f,90.70,M,49.60,F*23
2024-07-03T08:43:02.4091168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.49,f,90.98,M,49.75,F*2E
2024-07-03T08:43:03.4090156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.55,f,91.00,M,49.76,F*20
2024-07-03T08:43:04.4088022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.38,f,91.25,M,49.90,F*25
2024-07-03T08:43:05.4105003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.43,f,91.27,M,49.90,F*2B
2024-07-03T08:43:06.4127574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.80,f,91.07,M,49.80,F*26
2024-07-03T08:43:07.4144852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.76,M,49.63,F*29
2024-07-03T08:43:08.4142560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.34,f,90.63,M,49.56,F*2E
2024-07-03T08:43:09.4140826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.76,f,90.76,M,49.63,F*2A
2024-07-03T08:43:10.4139468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.06,f,90.85,M,49.68,F*25
2024-07-03T08:43:11.4035773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.97,f,90.82,M,49.66,F*2B
2024-07-03T08:43:12.4034058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.96,f,90.82,M,49.66,F*2A
2024-07-03T08:43:13.4032138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-07-03T08:43:14.4029701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-07-03T08:43:15.4026342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.25,M,49.90,F*24
2024-07-03T08:43:16.4182381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B
2024-07-03T08:43:17.4023349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.23,f,90.60,M,49.54,F*29
2024-07-03T08:43:18.4022076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.54,F*21
2024-07-03T08:43:19.4175968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.69,f,91.04,M,49.78,F*25
2024-07-03T08:43:20.4174206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-07-03T08:43:21.4171984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.28,f,90.92,M,49.71,F*27
2024-07-03T08:43:22.4170026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.49,f,90.67,M,49.58,F*2E
2024-07-03T08:43:23.4167329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.96,f,90.82,M,49.66,F*2A
2024-07-03T08:43:24.4166623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.15,f,91.18,M,49.86,F*23
2024-07-03T08:43:25.4164357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.07,f,91.46,M,50.01,F*2D
2024-07-03T08:43:26.4162447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.15,f,91.18,M,49.86,F*23
2024-07-03T08:43:27.4160422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.23,f,90.59,M,49.54,F*23
2024-07-03T08:43:28.4158402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.23,M,49.34,F*2D
2024-07-03T08:43:29.4157215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.46,F*20
2024-07-03T08:43:30.4155821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.59,f,91.01,M,49.76,F*2D
2024-07-03T08:43:31.4035455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.92,f,91.42,M,49.99,F*2D
2024-07-03T08:43:32.4033513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,50.00,F*21
2024-07-03T08:43:33.4031684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-07-03T08:43:34.4029200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.86,f,90.79,M,49.64,F*2D
2024-07-03T08:43:35.4185123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.46,f,90.67,M,49.58,F*21
2024-07-03T08:43:36.4024881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.74,M,49.62,F*27
2024-07-03T08:43:37.4044888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.10,f,90.86,M,49.68,F*21
2024-07-03T08:43:38.4089188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.97,M,49.74,F*2D
2024-07-03T08:43:39.4086367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.96,f,91.12,M,49.83,F*26
2024-07-03T08:43:40.4085001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.58,f,91.31,M,49.93,F*25
2024-07-03T08:43:41.4134850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-07-03T08:43:42.4132927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-07-03T08:43:43.4073827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.12,f,90.87,M,49.69,F*23
2024-07-03T08:43:44.4072033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.98,f,90.52,M,49.50,F*2D
2024-07-03T08:43:45.4070217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.50,M,49.49,F*2C
2024-07-03T08:43:46.4143547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.99,f,90.83,M,49.67,F*25
2024-07-03T08:43:47.4142459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-07-03T08:43:48.4167627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.87,F*2F
2024-07-03T08:43:49.4165189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.24,f,91.21,M,49.87,F*2A
2024-07-03T08:43:50.4163416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28
2024-07-03T08:43:51.4161735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.04,M,49.78,F*2D
2024-07-03T08:43:52.4159354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.91,f,91.11,M,49.82,F*23
2024-07-03T08:43:53.4157754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-07-03T08:43:54.4057197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.10,f,90.86,M,49.68,F*21
2024-07-03T08:43:55.4055853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-07-03T08:43:56.4054295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.97,f,90.82,M,49.66,F*2B
2024-07-03T08:43:57.4126614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-07-03T08:43:58.4125916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.24,f,90.90,M,49.71,F*29
2024-07-03T08:43:59.4123104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-07-03T08:44:00.4121417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.49,f,90.98,M,49.75,F*2E
2024-07-03T08:44:01.4079685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-07-03T08:44:02.4078307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-07-03T08:44:03.4075503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.58,f,91.31,M,49.93,F*25
2024-07-03T08:44:04.4073404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.82,F*24
2024-07-03T08:44:05.4071769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.27,f,90.61,M,49.54,F*2C
2024-07-03T08:44:06.4069175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.63,f,90.41,M,49.44,F*2E
2024-07-03T08:44:07.4067637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.60,f,90.71,M,49.60,F*29
2024-07-03T08:44:08.4065704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-07-03T08:44:09.4063761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.22,f,91.20,M,49.87,F*2D
2024-07-03T08:44:10.4061645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.55,f,91.00,M,49.76,F*20
2024-07-03T08:44:11.4059789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-07-03T08:44:12.4057703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.58,f,90.70,M,49.60,F*23
2024-07-03T08:44:13.4055636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-07-03T08:44:14.4054356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.67,f,91.34,M,49.95,F*2A
2024-07-03T08:44:15.4052047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.77,f,91.37,M,49.96,F*2B
2024-07-03T08:44:16.4048750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.93,M,49.72,F*28
2024-07-03T08:44:19.0098876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-07-03T08:44:20.0140963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.48,f,91.28,M,49.91,F*2E
2024-07-03T08:44:21.0140514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.51,f,91.29,M,49.92,F*24
2024-07-03T08:44:22.0137036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-07-03T08:44:23.0135661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.34,f,90.63,M,49.56,F*2E
2024-07-03T08:44:24.0133133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.96,f,90.82,M,49.66,F*2A
2024-07-03T08:44:25.0131549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-07-03T08:44:26.0129091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.01,f,91.44,M,50.00,F*28
2024-07-03T08:44:27.0127722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-07-03T08:44:28.0125348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.28,f,90.91,M,49.71,F*24
2024-07-03T08:44:29.0124097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.33,f,90.63,M,49.55,F*2A
2024-07-03T08:44:30.0121866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.46,f,90.67,M,49.58,F*21
2024-07-03T08:44:31.0120192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.95,f,90.82,M,49.66,F*29
2024-07-03T08:44:32.0138251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-07-03T08:44:33.0136110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.97,f,91.12,M,49.83,F*27
2024-07-03T08:44:34.0133611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.47,f,90.97,M,49.74,F*2E
2024-07-03T08:44:35.0131140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.86,M,49.69,F*21
2024-07-03T08:44:36.0129518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.10,f,90.86,M,49.68,F*21
2024-07-03T08:44:37.0127898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.38,f,90.94,M,49.73,F*22
2024-07-03T08:44:38.0124916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.52,f,91.29,M,49.92,F*27
2024-07-03T08:44:39.0123680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.32,M,49.94,F*28
2024-07-03T08:44:40.0121328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.15,f,91.18,M,49.86,F*23
2024-07-03T08:44:41.0119917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.23,f,90.90,M,49.71,F*2E
2024-07-03T08:44:42.0161463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.51,f,90.68,M,49.58,F*28
2024-07-03T08:44:43.0160028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.65,f,90.72,M,49.61,F*2E
2024-07-03T08:44:44.0158208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.57,f,90.70,M,49.59,F*26
2024-07-03T08:44:45.0155805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.30,f,90.92,M,49.72,F*2D
2024-07-03T08:44:46.0154423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.82,F*24
2024-07-03T08:44:47.0152905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.01,f,91.44,M,50.00,F*28
2024-07-03T08:44:48.0049703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.38,M,49.96,F*2A
2024-07-03T08:44:49.0048142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.76,f,91.06,M,49.79,F*28
2024-07-03T08:44:50.0045742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.19,f,90.89,M,49.70,F*2E
2024-07-03T08:44:51.0043734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.27,f,90.91,M,49.71,F*2B
2024-07-03T08:44:52.0041909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.47,f,90.97,M,49.74,F*2E
2024-07-03T08:44:53.0039471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.51,f,90.98,M,49.75,F*27
2024-07-03T08:44:54.0083585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.72,f,91.05,M,49.79,F*2F
2024-07-03T08:44:55.0081862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.88,f,90.79,M,49.65,F*22
2024-07-03T08:44:56.0079886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.46,f,90.67,M,49.58,F*21
2024-07-03T08:44:57.0077762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.84,f,90.78,M,49.64,F*2E
2024-07-03T08:44:58.0135799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D
2024-07-03T08:44:59.0134143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-07-03T08:45:00.0132094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.71,M,50.15,F*24
2024-07-03T08:45:01.0130290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-07-03T08:45:02.0167296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.15,f,90.57,M,49.53,F*2F
2024-07-03T08:45:03.0165505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.65,f,90.11,M,49.27,F*2B
2024-07-03T08:45:04.0163222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.83,f,90.47,M,49.47,F*25
2024-07-03T08:45:05.0160690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-07-03T08:45:06.0159557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.68,f,91.65,M,50.11,F*24
2024-07-03T08:45:07.0157870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-07-03T08:45:08.0155358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.90,f,91.10,M,49.82,F*23
2024-07-03T08:45:09.0152752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.74,M,49.61,F*24
2024-07-03T08:45:10.0176710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.65,f,90.72,M,49.61,F*2E
2024-07-03T08:45:11.0175009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.26,f,91.21,M,49.88,F*27
2024-07-03T08:45:12.0173415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.39,M,49.97,F*2E
2024-07-03T08:45:13.0170701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.36,f,91.24,M,49.89,F*22
2024-07-03T08:45:14.0168906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.49,f,90.68,M,49.58,F*21
2024-07-03T08:45:15.0166814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.35,f,90.33,M,49.39,F*22
2024-07-03T08:45:16.0165118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24
2024-07-03T08:45:17.0163063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-07-03T08:45:18.0096634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.77,f,91.37,M,49.96,F*2B
2024-07-03T08:45:19.0121468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-07-03T08:45:20.0119798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.99,f,91.44,M,50.00,F*28
2024-07-03T08:45:21.0116625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.54,f,91.30,M,49.92,F*29
2024-07-03T08:45:22.0114808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-07-03T08:45:23.0113057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.74,M,49.62,F*27
2024-07-03T08:45:24.0112021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.48,F*23
2024-07-03T08:45:25.0109592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.41,f,90.35,M,49.40,F*29
2024-07-03T08:45:26.0106683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.48,f,90.67,M,49.58,F*2F
2024-07-03T08:45:27.0105018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-07-03T08:45:28.0103337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.23,f,91.51,M,50.04,F*28
2024-07-03T08:45:29.0101700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-07-03T08:45:30.0161108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.10,M,49.81,F*26
2024-07-03T08:45:31.0158954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-07-03T08:45:32.0156528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.08,f,90.85,M,49.68,F*2B
2024-07-03T08:45:33.0155267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.38,f,90.95,M,49.73,F*23
2024-07-03T08:45:34.0049083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.63,f,91.02,M,49.77,F*26
2024-07-03T08:45:35.0074028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-07-03T08:45:36.0149521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.82,F*2B
2024-07-03T08:45:37.0147859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.31,f,90.62,M,49.55,F*29
2024-07-03T08:45:38.0146450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.47,F*21
2024-07-03T08:45:39.0144404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.84,f,90.78,M,49.64,F*2E
2024-07-03T08:45:40.0141693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.21,f,91.20,M,49.87,F*2E
2024-07-03T08:45:41.0140229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-07-03T08:45:42.0137998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.51,f,91.60,M,50.08,F*23
2024-07-03T08:45:43.0135903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.95,F*2D
2024-07-03T08:45:44.0134473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.04,f,90.84,M,49.67,F*29
2024-07-03T08:45:45.0132300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.80,f,90.46,M,49.47,F*27
2024-07-03T08:45:46.0129866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.39,f,90.64,M,49.56,F*24
2024-07-03T08:45:47.0183739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.08,f,90.86,M,49.68,F*28
2024-07-03T08:45:48.0055356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.46,f,90.97,M,49.74,F*2F
2024-07-03T08:45:49.0053925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.53,f,90.99,M,49.76,F*27
2024-07-03T08:45:50.0052049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.14,f,91.18,M,49.86,F*22
2024-07-03T08:45:51.0050137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.06,f,91.46,M,50.01,F*2C
2024-07-03T08:45:52.0204059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.54,M,50.05,F*2F
2024-07-03T08:45:53.0202136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-07-03T08:45:54.0200789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-07-03T08:45:55.0198204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.77,f,90.46,M,49.46,F*2E
2024-07-03T08:45:56.0197034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.85,f,90.78,M,49.64,F*2F
2024-07-03T08:45:57.0195228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.63,f,91.02,M,49.77,F*26
2024-07-03T08:45:58.0192927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-07-03T08:45:59.0084365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28
2024-07-03T08:46:00.0082404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.36,f,91.25,M,49.89,F*23
2024-07-03T08:46:01.0080758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.41,f,91.26,M,49.90,F*28
2024-07-03T08:46:02.0078789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.36,f,91.24,M,49.89,F*22
2024-07-03T08:46:03.0158244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.74,f,91.06,M,49.79,F*2A
2024-07-03T08:46:04.0155681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.63,F*23
2024-07-03T08:46:05.0154268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.56,f,90.70,M,49.59,F*27
2024-07-03T08:46:06.0152032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.97,M,49.74,F*2D
2024-07-03T08:46:07.0149916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.35,f,91.24,M,49.89,F*21
2024-07-03T08:46:08.0071577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.06,f,91.15,M,49.84,F*2E
2024-07-03T08:46:09.0088871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-07-03T08:46:10.0085371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-07-03T08:46:11.0085016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.09,f,91.16,M,49.85,F*23
2024-07-03T08:46:12.0083191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-07-03T08:46:13.0081923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.00,M,49.76,F*22
2024-07-03T08:46:14.0100863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.58,F*23
2024-07-03T08:46:15.0076726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.26,f,90.61,M,49.54,F*2D
2024-07-03T08:46:16.0075396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.60,f,91.01,M,49.77,F*26
2024-07-03T08:46:17.0072859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-07-03T08:46:18.0070887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.03,f,91.45,M,50.00,F*2B
2024-07-03T08:46:19.0068698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.36,f,91.25,M,49.89,F*23
2024-07-03T08:46:20.0067110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.69,f,91.04,M,49.78,F*25
2024-07-03T08:46:21.0125140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-07-03T08:46:22.0125580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.65,f,90.72,M,49.61,F*2E
2024-07-03T08:46:23.0123305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.83,f,90.78,M,49.64,F*29
2024-07-03T08:46:24.0118962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.80,f,91.07,M,49.80,F*26
2024-07-03T08:46:25.0118939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.86,f,91.09,M,49.81,F*2F
2024-07-03T08:46:26.0117364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.47,f,91.28,M,49.91,F*21
2024-07-03T08:46:27.0115481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.08,f,91.16,M,49.85,F*22
2024-07-03T08:46:28.0113363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-07-03T08:46:29.0111013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-07-03T08:46:30.0109387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-07-03T08:46:31.0107418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.51,f,90.98,M,49.75,F*27
2024-07-03T08:46:32.0105074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.52,f,90.99,M,49.75,F*25
2024-07-03T08:46:33.0103058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-07-03T08:46:34.0100733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.10,f,91.16,M,49.85,F*2B
2024-07-03T08:46:35.0165314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-07-03T08:46:36.0162563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.86,f,91.09,M,49.81,F*2F
2024-07-03T08:46:37.0160769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.60,f,91.01,M,49.77,F*26
2024-07-03T08:46:38.0205978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.45,f,90.97,M,49.74,F*2C
2024-07-03T08:46:39.0203230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.86,f,91.09,M,49.81,F*2F
2024-07-03T08:46:40.0184284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D
2024-07-03T08:46:41.0182056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.35,f,91.24,M,49.89,F*21
2024-07-03T08:46:42.0180010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-07-03T08:46:43.0177930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.67,f,91.03,M,49.78,F*2C
2024-07-03T08:46:44.0175773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.95,f,90.82,M,49.66,F*29
2024-07-03T08:46:45.0173672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.07,f,90.85,M,49.68,F*24
2024-07-03T08:46:46.0172282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.23,f,90.90,M,49.71,F*2E
2024-07-03T08:46:47.0170035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-07-03T08:46:48.0188882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-07-03T08:46:49.0186575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-07-03T08:46:50.0183780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-07-03T08:46:51.0181879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.64,f,91.02,M,49.77,F*21
2024-07-03T08:46:52.0180616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.63,f,90.72,M,49.60,F*29
2024-07-03T08:46:53.0178381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.43,f,90.66,M,49.57,F*2A
2024-07-03T08:46:54.0175628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.55,f,90.69,M,49.59,F*2C
2024-07-03T08:46:55.0201276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.06,f,90.85,M,49.68,F*25
2024-07-03T08:46:56.0199942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.59,f,91.01,M,49.77,F*2C
2024-07-03T08:46:57.0197632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.48,f,91.28,M,49.91,F*2E
2024-07-03T08:46:58.0083384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-07-03T08:46:59.0192656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-07-03T08:47:00.0191814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-07-03T08:47:01.0188685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.76,f,91.06,M,49.79,F*28
2024-07-03T08:47:02.0187477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.78,f,90.76,M,49.63,F*24
2024-07-03T08:47:03.0185188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.46,f,90.67,M,49.58,F*21
2024-07-03T08:47:04.0183442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.78,f,90.76,M,49.63,F*24
2024-07-03T08:47:05.0181286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.55,f,91.00,M,49.76,F*20
2024-07-03T08:47:06.0180385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.86,f,91.09,M,49.81,F*2F
2024-07-03T08:47:07.0177494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.06,f,91.15,M,49.84,F*2E
2024-07-03T08:47:08.0175414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-07-03T08:47:09.0081535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.21,f,91.20,M,49.87,F*2E
2024-07-03T08:47:10.0079120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28
2024-07-03T08:47:11.0076849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-07-03T08:47:12.0099437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D
2024-07-03T08:47:13.0098126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.93,f,91.11,M,49.82,F*21
2024-07-03T08:47:14.0096225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.60,f,90.71,M,49.60,F*29
2024-07-03T08:47:15.0111955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.73,f,90.75,M,49.62,F*2D
2024-07-03T08:47:16.0109193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.55,f,91.00,M,49.76,F*20
2024-07-03T08:47:17.0107888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.24,f,91.21,M,49.87,F*2A
2024-07-03T08:47:18.0105901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-07-03T08:47:19.0103985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-07-03T08:47:20.0125853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.46,f,91.58,M,50.08,F*2E
2024-07-03T08:47:21.0123956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.42,f,90.96,M,49.74,F*2A
2024-07-03T08:47:22.0121626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.48,f,90.67,M,49.58,F*2F
2024-07-03T08:47:23.0119575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.49,f,90.68,M,49.58,F*21
2024-07-03T08:47:24.0117964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.90,f,90.80,M,49.65,F*2D
2024-07-03T08:47:25.0115956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.83,f,91.08,M,49.80,F*2A
2024-07-03T08:47:26.0113546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.32,M,49.93,F*27
2024-07-03T08:47:27.0113058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-07-03T08:47:28.0110536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.93,f,91.11,M,49.82,F*21
2024-07-03T08:47:29.0107829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.72,F*2E
2024-07-03T08:47:30.0105265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.46,f,90.97,M,49.74,F*2F
2024-07-03T08:47:31.0103921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-07-03T08:47:32.0102062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.74,f,91.36,M,49.96,F*29
2024-07-03T08:47:33.0100191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-07-03T08:47:34.0114902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.26,f,90.91,M,49.71,F*2A
2024-07-03T08:47:35.0113820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.34,f,90.63,M,49.56,F*2E
2024-07-03T08:47:36.0111749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.30,f,90.62,M,49.55,F*28
2024-07-03T08:47:37.0109778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-07-03T08:47:38.0108069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-07-03T08:47:39.0105739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,50.00,F*21
2024-07-03T08:47:40.0104040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.38,f,91.25,M,49.90,F*25
2024-07-03T08:47:41.0101989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.52,f,90.99,M,49.75,F*25
2024-07-03T08:47:42.0100298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.47,f,91.28,M,49.91,F*21
2024-07-03T08:47:43.0098395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.23,f,91.20,M,49.87,F*2C
2024-07-03T08:47:44.0096455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.80,f,91.07,M,49.80,F*26
2024-07-03T08:47:45.0094311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.27,f,90.61,M,49.55,F*2D
2024-07-03T08:47:46.0092675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.39,f,90.64,M,49.56,F*24
2024-07-03T08:47:47.0090966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.72,f,91.05,M,49.79,F*2F
2024-07-03T08:47:48.0089172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.41,f,91.57,M,50.07,F*29
2024-07-03T08:47:49.0166833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-07-03T08:47:50.0164545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.98,F*2C
2024-07-03T08:47:51.0162355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.69,f,91.04,M,49.78,F*25
2024-07-03T08:47:52.0194445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.88,f,90.79,M,49.65,F*22
2024-07-03T08:47:53.0209318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.03,f,90.84,M,49.67,F*2E
2024-07-03T08:47:54.0190302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.82,F*24
2024-07-03T08:47:55.0188222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.44,f,91.27,M,49.91,F*2D
2024-07-03T08:47:56.0186204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.74,f,91.36,M,49.96,F*29
2024-07-03T08:47:57.0183961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.24,M,49.89,F*27
2024-07-03T08:47:58.0182942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.93,M,49.72,F*2D
2024-07-03T08:47:59.0086544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.96,M,49.74,F*2C
2024-07-03T08:48:00.0132145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D
2024-07-03T08:48:01.0130210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-07-03T08:48:02.0129201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.93,F*29
2024-07-03T08:48:03.0148917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.81,F*28
2024-07-03T08:48:04.0206439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.22,f,90.90,M,49.70,F*2E
2024-07-03T08:48:05.0096026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-07-03T08:48:06.0093702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.51,f,91.29,M,49.92,F*24
2024-07-03T08:48:07.0092664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-07-03T08:48:08.0091113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.87,F*2B
2024-07-03T08:48:09.0088629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.41,f,90.96,M,49.74,F*29
2024-07-03T08:48:10.0087108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.80,f,91.07,M,49.80,F*26
2024-07-03T08:48:11.0084907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-07-03T08:48:12.0082916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.24,M,49.89,F*27
2024-07-03T08:48:13.0111035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-07-03T08:48:14.0109901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.01,F*22
2024-07-03T08:48:15.0107078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-07-03T08:48:16.0187953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.73,F*2F
2024-07-03T08:48:17.0102992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.26,f,90.91,M,49.71,F*2A
2024-07-03T08:48:18.0100950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.06,f,91.15,M,49.84,F*2E
2024-07-03T08:48:19.0099645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-07-03T08:48:20.0097413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.25,M,49.90,F*24
2024-07-03T08:48:21.0094019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.43,f,90.96,M,49.74,F*2B
2024-07-03T08:48:22.0092818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.41,f,90.95,M,49.73,F*2D
2024-07-03T08:48:23.0091732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.93,f,91.11,M,49.82,F*21
2024-07-03T08:48:24.0088872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.14,f,91.48,M,50.02,F*22
2024-07-03T08:48:25.0088087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.55,f,91.61,M,50.09,F*27
2024-07-03T08:48:26.0084830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.16,f,91.18,M,49.86,F*20
2024-07-03T08:48:27.0084072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.36,f,90.94,M,49.73,F*2C
2024-07-03T08:48:28.0081807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.65,f,90.72,M,49.61,F*2E
2024-07-03T08:48:29.0079495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.64,F*24
2024-07-03T08:48:30.0077944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-07-03T08:48:31.0076022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.56,f,91.61,M,50.09,F*24
2024-07-03T08:48:32.0073681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.04,f,91.76,M,50.17,F*2B
2024-07-03T08:48:33.0227428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-07-03T08:48:34.0225868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.28,f,91.22,M,49.88,F*2A
2024-07-03T08:48:35.0068932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.13,f,90.87,M,49.69,F*22
2024-07-03T08:48:36.0222084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.71,M,49.60,F*2B
2024-07-03T08:48:37.0220155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-07-03T08:48:38.0218118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-07-03T08:48:39.0215521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.00,f,91.44,M,50.00,F*29
2024-07-03T08:48:40.0080618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.40,f,91.26,M,49.90,F*29
2024-07-03T08:48:41.0131403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.49,f,90.98,M,49.75,F*2E
2024-07-03T08:48:42.0130599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.46,f,90.97,M,49.74,F*2F
2024-07-03T08:48:43.0127208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-07-03T08:48:44.0172116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-07-03T08:48:45.0170036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-07-03T08:48:46.0167910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.74,f,91.36,M,49.96,F*29
2024-07-03T08:48:47.0212973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.35,f,91.24,M,49.89,F*21
2024-07-03T08:48:48.0086342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.85,f,91.09,M,49.81,F*2C
2024-07-03T08:48:49.0084997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.97,M,49.74,F*2D
2024-07-03T08:48:50.0104510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-07-03T08:48:51.0103191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.72,f,91.05,M,49.79,F*2F
2024-07-03T08:48:52.0101129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-07-03T08:48:53.0099147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.87,F*2B
2024-07-03T08:48:54.0120631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.03,f,91.45,M,50.01,F*2A
2024-07-03T08:48:55.0118681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-07-03T08:48:56.0116786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.87,F*2F
2024-07-03T08:48:57.0114210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.64,F*24
2024-07-03T08:48:58.0112513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.60,f,90.71,M,49.60,F*29
2024-07-03T08:48:59.0110585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-07-03T08:49:00.0108645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.90,f,91.41,M,49.98,F*2D
2024-07-03T08:49:01.0106741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-07-03T08:49:02.0104653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.07,f,91.46,M,50.01,F*2D
2024-07-03T08:49:03.0091565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-07-03T08:49:04.0090203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.43,f,90.96,M,49.74,F*2B
2024-07-03T08:49:05.0087749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-07-03T08:49:06.0111204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-07-03T08:49:07.0083846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.18,f,90.89,M,49.70,F*2F
2024-07-03T08:49:08.0082443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-07-03T08:49:09.0080258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.63,f,91.02,M,49.77,F*26
2024-07-03T08:49:10.0078169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.36,f,91.24,M,49.89,F*22
2024-07-03T08:49:11.0231694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.32,M,49.94,F*28
2024-07-03T08:49:12.0230926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.35,f,91.24,M,49.89,F*21
2024-07-03T08:49:13.0228247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-07-03T08:49:14.0226203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.36,f,91.24,M,49.89,F*22
2024-07-03T08:49:15.0224364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-07-03T08:49:16.0222320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.95,F*2D
2024-07-03T08:49:17.0246675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-07-03T08:49:18.0217733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.90,f,90.80,M,49.65,F*2D
2024-07-03T08:49:19.0215350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.96,f,90.51,M,49.49,F*28
2024-07-03T08:49:20.0214205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.12,f,90.87,M,49.69,F*23
2024-07-03T08:49:21.0211756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.63,M,50.11,F*2E
2024-07-03T08:49:22.0210186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.92,M,50.26,F*24
2024-07-03T08:49:23.0207917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-07-03T08:49:24.0206138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-07-03T08:49:25.0204394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.89,f,90.80,M,49.65,F*25
2024-07-03T08:49:26.0202146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-07-03T08:49:27.0199927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-07-03T08:49:28.0198287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-07-03T08:49:29.0194195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.93,M,49.72,F*2D
2024-07-03T08:49:30.0194405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.05,f,90.85,M,49.67,F*29
2024-07-03T08:49:31.0192214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D
2024-07-03T08:49:32.0190694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.57,f,91.61,M,50.10,F*2D
2024-07-03T08:49:33.0214875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-07-03T08:49:34.0212646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.22,f,91.20,M,49.87,F*2D
2024-07-03T08:49:35.0210928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.37,f,90.94,M,49.73,F*2D
2024-07-03T08:49:36.0208958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-07-03T08:49:37.0206683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.35,f,91.24,M,49.89,F*21
2024-07-03T08:49:38.0205059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.41,f,91.56,M,50.07,F*28
2024-07-03T08:49:39.0202881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.07,F*22
2024-07-03T08:49:40.0200239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.39,M,49.97,F*29
2024-07-03T08:49:41.0198783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.02,f,91.14,M,49.84,F*2B
2024-07-03T08:49:42.0196955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.89,f,90.80,M,49.65,F*25
2024-07-03T08:49:43.0194771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.96,M,49.74,F*2C
2024-07-03T08:49:44.0191421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.16,f,91.18,M,49.86,F*20
2024-07-03T08:49:45.0189574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.13,f,91.48,M,50.02,F*25
2024-07-03T08:49:46.0184911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-07-03T08:49:47.0184409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.81,f,91.38,M,49.97,F*2C
2024-07-03T08:49:48.0182551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-07-03T08:49:49.0180071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.87,F*2F
2024-07-03T08:49:50.0199169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-07-03T08:49:51.0197205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.48,f,91.28,M,49.91,F*2E
2024-07-03T08:49:52.0097854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.76,f,91.06,M,49.79,F*28
2024-07-03T08:49:53.0098258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.85,f,91.09,M,49.81,F*2C
2024-07-03T08:49:54.0096456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-07-03T08:49:55.0094176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-07-03T08:49:56.0091925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-07-03T08:49:57.0089652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-07-03T08:49:58.0087764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.23,f,90.90,M,49.70,F*2F
2024-07-03T08:49:59.0085128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.86,F*2E
2024-07-03T08:50:00.0100719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-07-03T08:50:01.0236671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-07-03T08:50:02.0104848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.70,f,91.35,M,49.95,F*2D
2024-07-03T08:50:03.0102447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.09,f,91.16,M,49.85,F*23
2024-07-03T08:50:04.0178489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.69,f,91.04,M,49.78,F*25
2024-07-03T08:50:05.0176893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-07-03T08:50:06.0174078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.24,M,49.89,F*27
2024-07-03T08:50:07.0171689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-07-03T08:50:08.0169828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.26,f,91.22,M,49.88,F*24
2024-07-03T08:50:09.0163452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.69,f,91.35,M,49.95,F*25
2024-07-03T08:50:10.0160396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.24,f,91.21,M,49.87,F*2A
2024-07-03T08:50:11.0158472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D
2024-07-03T08:50:12.0156541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-07-03T08:50:13.0256033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.56,f,91.31,M,49.93,F*2B
2024-07-03T08:50:14.0172495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.51,f,91.29,M,49.92,F*24
2024-07-03T08:50:15.0223109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-07-03T08:50:16.0095072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.44,f,91.27,M,49.91,F*2D
2024-07-03T08:50:17.0093373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.02,f,91.14,M,49.84,F*2B
2024-07-03T08:50:18.0091927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.92,F*28
2024-07-03T08:50:19.0089691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-07-03T08:50:20.0243886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.98,f,91.43,M,50.00,F*2E
2024-07-03T08:50:21.0085500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.77,f,91.37,M,49.96,F*2B
2024-07-03T08:50:22.0083391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-07-03T08:50:23.0081455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.65,f,90.72,M,49.61,F*2E
2024-07-03T08:50:24.0235326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.76,f,91.06,M,49.79,F*28
2024-07-03T08:50:25.0233042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.81,f,91.38,M,49.97,F*2C
2024-07-03T08:50:26.0231459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.46,M,50.01,F*22
2024-07-03T08:50:27.0229328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.88,f,91.40,M,49.98,F*25
2024-07-03T08:50:28.0227491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-07-03T08:50:29.0225833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.26,f,91.21,M,49.88,F*27
2024-07-03T08:50:30.0222491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.88,F*23
2024-07-03T08:50:31.0221631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.48,f,91.28,M,49.91,F*2E
2024-07-03T08:50:32.0084875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.56,f,91.31,M,49.93,F*2B
2024-07-03T08:50:33.0083547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.35,f,91.55,M,50.06,F*29
2024-07-03T08:50:34.0081299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-07-03T08:50:35.0147294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-07-03T08:50:36.0145430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.46,f,90.97,M,49.74,F*2F
2024-07-03T08:50:37.0142929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-07-03T08:50:38.0141152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-07-03T08:50:39.0139083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.12,F*26
2024-07-03T08:50:40.0155882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-07-03T08:50:41.0153626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-07-03T08:50:42.0079209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.63,f,91.02,M,49.77,F*26
2024-07-03T08:50:43.0130291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.21,f,91.20,M,49.87,F*2E
2024-07-03T08:50:44.0128252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.32,M,49.93,F*27
2024-07-03T08:50:45.0127101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-07-03T08:50:46.0124081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-07-03T08:50:47.0148209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.38,f,91.25,M,49.90,F*25
2024-07-03T08:50:48.0172102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-07-03T08:50:49.0170240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.36,f,91.55,M,50.06,F*2A
2024-07-03T08:50:50.0167732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-07-03T08:50:51.0166532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.92,F*28
2024-07-03T08:50:52.0164330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.89,F*22
2024-07-03T08:50:53.0200633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.08,f,91.16,M,49.85,F*22
2024-07-03T08:50:54.0100901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.00,f,91.44,M,50.00,F*29
2024-07-03T08:50:55.0099061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-07-03T08:50:56.0097617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.88,F*24
2024-07-03T08:50:57.0094618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.77,f,91.06,M,49.79,F*29
2024-07-03T08:50:58.0208948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28
2024-07-03T08:50:59.0207832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.75,f,91.36,M,49.96,F*28
2024-07-03T08:51:00.0204936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.04,f,91.45,M,50.01,F*2D
2024-07-03T08:51:01.0202989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-07-03T08:51:02.0201271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.10,M,49.81,F*26
2024-07-03T08:51:03.0199314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.86,F*2E
2024-07-03T08:51:04.0196562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.52,M,50.04,F*2D
2024-07-03T08:51:05.0195304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-07-03T08:51:06.0192023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,49.99,F*29
2024-07-03T08:51:07.0191119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.67,f,91.04,M,49.78,F*2B
2024-07-03T08:51:08.0188867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.49,f,90.67,M,49.58,F*2E
2024-07-03T08:51:09.0186916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.97,f,90.82,M,49.66,F*2B
2024-07-03T08:51:10.0088137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.02,F*21
2024-07-03T08:51:11.0123522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.41,f,91.87,M,50.23,F*23
2024-07-03T08:51:12.0121311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.92,M,50.26,F*2B
2024-07-03T08:51:13.0119553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.63,M,50.11,F*2E
2024-07-03T08:51:14.0117537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-07-03T08:51:15.0115549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-07-03T08:51:16.0113011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.96,f,90.82,M,49.66,F*2A
2024-07-03T08:51:17.0111480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.09,f,91.16,M,49.85,F*23
2024-07-03T08:51:18.0109254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.33,f,91.54,M,50.05,F*2D
2024-07-03T08:51:19.0106376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.20,f,91.50,M,50.03,F*2D
2024-07-03T08:51:20.0104418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.32,M,49.93,F*27
2024-07-03T08:51:21.0103226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.05,f,91.46,M,50.01,F*2F
2024-07-03T08:51:22.0101354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.51,f,91.29,M,49.92,F*24
2024-07-03T08:51:23.0098583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-07-03T08:51:24.0096993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-07-03T08:51:25.0095488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.87,F*2B
2024-07-03T08:51:26.0093720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B
2024-07-03T08:51:27.0090096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.63,F*23
2024-07-03T08:51:28.0110053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.63,f,91.02,M,49.77,F*26
2024-07-03T08:51:29.0106888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.15,f,91.49,M,50.02,F*22
2024-07-03T08:51:30.0154465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.25,F*2D
2024-07-03T08:51:31.0151540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.29,f,91.83,M,50.22,F*28
2024-07-03T08:51:32.0150212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-07-03T08:51:33.0148131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.83,F*2F
2024-07-03T08:51:34.0146163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-07-03T08:51:35.0144416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.54,f,91.00,M,49.76,F*21
2024-07-03T08:51:36.0142229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-07-03T08:51:37.0140639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-07-03T08:51:38.0137979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-07-03T08:51:39.0136042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.52,f,91.60,M,50.09,F*21
2024-07-03T08:51:40.0134409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.92,F*28
2024-07-03T08:51:41.0132086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-07-03T08:51:42.0130347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.23,f,91.21,M,49.87,F*2D
2024-07-03T08:51:43.0129074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.22,f,91.20,M,49.87,F*2D
2024-07-03T08:51:44.0168102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,50.00,F*21
2024-07-03T08:51:45.0166259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.00,f,91.44,M,50.00,F*29
2024-07-03T08:51:46.0183732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.71,f,91.35,M,49.95,F*2C
2024-07-03T08:51:47.0150586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.98,f,91.13,M,49.83,F*29
2024-07-03T08:51:48.0148721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-07-03T08:51:49.0146529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.96,f,91.12,M,49.83,F*26
2024-07-03T08:51:50.0144450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-07-03T08:51:51.0141260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.50,M,50.03,F*2C
2024-07-03T08:51:52.0139487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-07-03T08:51:53.0137977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.50,M,50.04,F*2B
2024-07-03T08:51:54.0135521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.38,M,49.96,F*2A
2024-07-03T08:51:55.0133893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.74,f,91.06,M,49.79,F*2A
2024-07-03T08:51:56.0131551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.77,f,91.07,M,49.80,F*2E
2024-07-03T08:51:57.0128760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.95,f,91.43,M,49.99,F*2B
2024-07-03T08:51:58.0153908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.89,f,91.71,M,50.15,F*2A
2024-07-03T08:51:59.0152100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-07-03T08:52:00.0149116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.44,f,91.27,M,49.91,F*2D
2024-07-03T08:52:01.0147306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.54,f,90.99,M,49.76,F*20
2024-07-03T08:52:02.0145406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-07-03T08:52:03.0143091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.54,f,91.30,M,49.92,F*29
2024-07-03T08:52:04.0140959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-07-03T08:52:05.0139063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.25,f,91.82,M,50.21,F*26
2024-07-03T08:52:06.0137617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-07-03T08:52:07.0134993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.70,f,91.35,M,49.95,F*2D
2024-07-03T08:52:08.0133198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.86,f,91.09,M,49.81,F*2F
2024-07-03T08:52:09.0130510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-07-03T08:52:10.0128359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.93,M,49.72,F*28
2024-07-03T08:52:11.0126706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.45,f,90.97,M,49.74,F*2C
2024-07-03T08:52:12.0124215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.90,f,91.41,M,49.98,F*2D
2024-07-03T08:52:13.0122233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.11,f,91.78,M,50.19,F*2F
2024-07-03T08:52:14.0144249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-07-03T08:52:15.0201244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.58,f,91.62,M,50.10,F*21
2024-07-03T08:52:16.0199225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.65,f,91.03,M,49.78,F*2E
2024-07-03T08:52:17.0196677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.51,f,90.68,M,49.59,F*29
2024-07-03T08:52:18.0195276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.08,f,91.16,M,49.85,F*22
2024-07-03T08:52:19.0193084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.13,F*2D
2024-07-03T08:52:20.0191242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.23,f,92.12,M,50.37,F*2E
2024-07-03T08:52:21.0188300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-07-03T08:52:22.0185805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.92,F*28
2024-07-03T08:52:23.0185007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.30,f,90.62,M,49.55,F*28
2024-07-03T08:52:24.0182807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.82,f,90.77,M,49.64,F*27
2024-07-03T08:52:25.0181146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-07-03T08:52:26.0178068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.96,f,92.04,M,50.33,F*20
2024-07-03T08:52:27.0176371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-07-03T08:52:28.0200546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-07-03T08:52:29.0198077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-07-03T08:52:30.0117697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.93,M,49.72,F*28
2024-07-03T08:52:31.0116138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28
2024-07-03T08:52:32.0113707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.54,f,91.30,M,49.92,F*29
2024-07-03T08:52:33.0111397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.03,f,91.45,M,50.00,F*2B
2024-07-03T08:52:34.0108317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-07-03T08:52:35.0136804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.80,M,50.20,F*20
2024-07-03T08:52:36.0134745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.75,M,50.17,F*2C
2024-07-03T08:52:37.0132964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.99,f,91.44,M,50.00,F*28
2024-07-03T08:52:38.0131219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-07-03T08:52:39.0128990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.36,f,90.94,M,49.73,F*2C
2024-07-03T08:52:40.0128348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-07-03T08:52:41.0152036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29
2024-07-03T08:52:42.0175505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-07-03T08:52:43.0174173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.27,f,91.83,M,50.21,F*25
2024-07-03T08:52:44.0171916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-07-03T08:52:45.0169652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.96,f,91.12,M,49.83,F*26
2024-07-03T08:52:46.0167819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.95,f,90.81,M,49.66,F*2A
2024-07-03T08:52:47.0165751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.86,f,90.79,M,49.64,F*2D
2024-07-03T08:52:48.0163755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.86,f,91.40,M,49.98,F*2B
2024-07-03T08:52:49.0161582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.84,M,50.22,F*24
2024-07-03T08:52:50.0159722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.23,f,92.12,M,50.37,F*2E
2024-07-03T08:52:51.0157189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.71,M,50.15,F*22
2024-07-03T08:52:52.0155973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-07-03T08:52:53.0153891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.91,f,90.80,M,49.65,F*2C
2024-07-03T08:52:54.0151703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.28,f,91.22,M,49.88,F*2A
2024-07-03T08:52:55.0148668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.20,f,91.50,M,50.03,F*2D
2024-07-03T08:52:56.0148128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-07-03T08:52:57.0145401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.40,f,91.56,M,50.07,F*29
2024-07-03T08:52:58.0143801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-07-03T08:52:59.0233369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.32,M,49.93,F*27
2024-07-03T08:53:00.0231522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-07-03T08:53:01.0229151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.72,M,50.15,F*21
2024-07-03T08:53:02.0228029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.75,M,50.17,F*2C
2024-07-03T08:53:03.0225346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.46,M,50.01,F*22
2024-07-03T08:53:04.0224842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.62,f,91.02,M,49.77,F*27
2024-07-03T08:53:05.0221239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-07-03T08:53:06.0219006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.15,f,91.18,M,49.86,F*23
2024-07-03T08:53:07.0217841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.27,f,91.83,M,50.21,F*25
2024-07-03T08:53:08.0216113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-07-03T08:53:09.0213678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-07-03T08:53:10.0212281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.06,f,91.15,M,49.84,F*2E
2024-07-03T08:53:11.0211102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.10,f,90.86,M,49.68,F*21
2024-07-03T08:53:12.0207815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.14,f,91.18,M,49.86,F*22
2024-07-03T08:53:13.0206184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.55,f,91.61,M,50.09,F*27
2024-07-03T08:53:14.0203971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-07-03T08:53:15.0202143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.49,f,91.29,M,49.92,F*2D
2024-07-03T08:53:16.0199876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-07-03T08:53:17.0198375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.66,f,91.33,M,49.94,F*2D
2024-07-03T08:53:18.0195609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.96,F*2E
2024-07-03T08:53:19.0193216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.49,M,50.03,F*2E
2024-07-03T08:53:20.0192157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.49,M,50.03,F*2E
2024-07-03T08:53:21.0190137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.84,f,91.39,M,49.97,F*28
2024-07-03T08:53:22.0188472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.00,f,91.44,M,50.00,F*29
2024-07-03T08:53:23.0185344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-07-03T08:53:24.0184008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.79,f,91.68,M,50.13,F*2B
2024-07-03T08:53:25.0180966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.50,M,50.03,F*26
2024-07-03T08:53:26.0180381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.38,f,91.25,M,49.90,F*25
2024-07-03T08:53:27.0178398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.14,f,91.18,M,49.86,F*22
2024-07-03T08:53:28.0177131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-07-03T08:53:29.0174163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-07-03T08:53:30.0172732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.53,M,50.05,F*20
2024-07-03T08:53:31.0170966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.47,f,91.58,M,50.08,F*2F
2024-07-03T08:53:32.0169328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-07-03T08:53:33.0165819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-07-03T08:53:34.0164782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.28,f,91.22,M,49.88,F*2A
2024-07-03T08:53:35.0162553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.88,f,91.40,M,49.98,F*25
2024-07-03T08:53:36.0159485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-07-03T08:53:37.0158581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.07,F*22
2024-07-03T08:53:38.0156035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-07-03T08:53:39.0154079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.00,f,91.44,M,50.00,F*29
2024-07-03T08:53:40.0152549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.38,M,49.96,F*2A
2024-07-03T08:53:41.0150573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.22,f,91.20,M,49.87,F*2D
2024-07-03T08:53:42.0147345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.38,M,49.97,F*2B
2024-07-03T08:53:43.0146485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.90,f,91.41,M,49.98,F*2D
2024-07-03T08:53:44.0144452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-07-03T08:53:45.0143397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.88,f,91.40,M,49.98,F*25
2024-07-03T08:53:46.0140921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.07,F*27
2024-07-03T08:53:47.0138801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.92,f,91.42,M,49.99,F*2D
2024-07-03T08:53:48.0136227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-07-03T08:53:49.0134676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-07-03T08:53:50.0132959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.59,M,50.08,F*21
2024-07-03T08:53:51.0130669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.14,F*2A
2024-07-03T08:53:52.0128884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29
2024-07-03T08:53:53.0126598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.83,F*25
2024-07-03T08:53:54.0124251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.00,M,49.76,F*22
2024-07-03T08:53:55.0122635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.24,M,49.89,F*27
2024-07-03T08:53:56.0121031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.68,f,91.65,M,50.11,F*24
2024-07-03T08:53:57.0118573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-07-03T08:53:58.0117134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.71,M,50.15,F*24
2024-07-03T08:53:59.0114612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.32,M,49.93,F*27
2024-07-03T08:54:00.0112733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-07-03T08:54:01.0111189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-07-03T08:54:02.0144465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.26,f,91.52,M,50.04,F*2E
2024-07-03T08:54:03.0142554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.57,f,91.61,M,50.09,F*25
2024-07-03T08:54:04.0140348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.23,f,91.51,M,50.04,F*28
2024-07-03T08:54:05.0138426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-07-03T08:54:06.0136726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-07-03T08:54:07.0134319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-07-03T08:54:08.0152813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.40,f,91.56,M,50.07,F*29
2024-07-03T08:54:09.0150942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-07-03T08:54:10.0148330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.33,f,91.54,M,50.05,F*2D
2024-07-03T08:54:11.0145856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.23,f,91.20,M,49.87,F*2C
2024-07-03T08:54:12.0144164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.07,F*27
2024-07-03T08:54:13.0142341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-07-03T08:54:14.0140659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-07-03T08:54:15.0138494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.67,f,91.64,M,50.11,F*2A
2024-07-03T08:54:16.0188026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.39,M,49.97,F*29
2024-07-03T08:54:17.0185818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-07-03T08:54:18.0184252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.36,f,91.25,M,49.89,F*23
2024-07-03T08:54:19.0181996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.75,f,91.36,M,49.96,F*28
2024-07-03T08:54:20.0180418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.02,F*21
2024-07-03T08:54:21.0178677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-07-03T08:54:22.0176128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.75,M,50.17,F*2C
2024-07-03T08:54:23.0174459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-07-03T08:54:24.0172308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.12,f,91.78,M,50.19,F*2C
2024-07-03T08:54:25.0170224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-07-03T08:54:26.0167899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.16,f,91.18,M,49.86,F*20
2024-07-03T08:54:27.0166489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-07-03T08:54:28.0165175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.56,f,91.31,M,49.93,F*2B
2024-07-03T08:54:29.0162340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.14,f,91.48,M,50.02,F*22
2024-07-03T08:54:30.0160277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.72,f,91.35,M,49.95,F*2F
2024-07-03T08:54:31.0159109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.72,f,91.36,M,49.95,F*2C
2024-07-03T08:54:32.0156767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.10,f,91.78,M,50.18,F*2F
2024-07-03T08:54:33.0153884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.31,F*22
2024-07-03T08:54:34.0153282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-07-03T08:54:35.0150755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-07-03T08:54:36.0148276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.42,f,91.26,M,49.90,F*2B
2024-07-03T08:54:37.0146788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-07-03T08:54:38.0144321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.62,f,91.02,M,49.77,F*27
2024-07-03T08:54:39.0218118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.50,M,50.03,F*26
2024-07-03T08:54:40.0248610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.71,M,50.15,F*24
2024-07-03T08:54:41.0246292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.79,f,91.68,M,50.13,F*2B
2024-07-03T08:54:42.0129652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.94,f,91.73,M,50.16,F*27
2024-07-03T08:54:43.0127411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-07-03T08:54:44.0126035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-07-03T08:54:45.0123317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.51,f,91.59,M,50.08,F*29
2024-07-03T08:54:46.0121588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.67,f,91.34,M,49.94,F*2B
2024-07-03T08:54:47.0118993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.47,f,91.28,M,49.91,F*21
2024-07-03T08:54:48.0117503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-07-03T08:54:49.0115451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.96,F*2E
2024-07-03T08:54:50.0113833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.21,f,91.81,M,50.20,F*20
2024-07-03T08:54:51.0111590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.21,f,91.81,M,50.20,F*20
2024-07-03T08:54:52.0109532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.70,M,50.14,F*24
2024-07-03T08:54:53.0107490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.38,M,49.97,F*2B
2024-07-03T08:54:54.0124610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.98,F*2C
2024-07-03T08:54:55.0122063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.68,f,91.65,M,50.11,F*24
2024-07-03T08:54:56.0120825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-07-03T08:54:57.0118771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.67,f,91.65,M,50.11,F*2B
2024-07-03T08:54:58.0116689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.31,M,49.93,F*24
2024-07-03T08:54:59.0116209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-07-03T08:55:00.0112865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-07-03T08:55:01.0268140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-07-03T08:55:02.0265125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.19,F*2E
2024-07-03T08:55:03.0263135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.42,f,91.57,M,50.07,F*2A
2024-07-03T08:55:04.0261223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-07-03T08:55:05.0259905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.32,M,49.93,F*27
2024-07-03T08:55:06.0256906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-07-03T08:55:07.0254452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.57,f,91.61,M,50.10,F*2D
2024-07-03T08:55:08.0253548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.52,f,91.90,M,50.25,F*21
2024-07-03T08:55:09.0132262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-07-03T08:55:10.0130543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.84,f,91.39,M,49.97,F*28
2024-07-03T08:55:11.0174067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.46,f,91.28,M,49.91,F*20
2024-07-03T08:55:12.0172785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-07-03T08:55:13.0170305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.06,f,91.76,M,50.18,F*26
2024-07-03T08:55:14.0168093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.66,f,91.95,M,50.28,F*2E
2024-07-03T08:55:15.0166440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.52,f,91.90,M,50.25,F*21
2024-07-03T08:55:16.0164584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.52,f,91.60,M,50.09,F*21
2024-07-03T08:55:17.0162151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-07-03T08:55:18.0160451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.48,f,91.28,M,49.91,F*2E
2024-07-03T08:55:19.0182336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.86,f,91.40,M,49.98,F*2B
2024-07-03T08:55:20.0180783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.14,f,91.48,M,50.02,F*22
2024-07-03T08:55:21.0178693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-07-03T08:55:22.0176488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.94,f,91.73,M,50.16,F*27
2024-07-03T08:55:23.0174430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.10,f,91.78,M,50.18,F*2F
2024-07-03T08:55:24.0172553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-07-03T08:55:25.0170774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-07-03T08:55:26.0168721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.81,F*28
2024-07-03T08:55:27.0166741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.40,f,91.26,M,49.90,F*29
2024-07-03T08:55:28.0164925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-07-03T08:55:29.0162470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-07-03T08:55:30.0160685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.96,M,50.29,F*29
2024-07-03T08:55:31.0158775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.28,f,91.83,M,50.21,F*2A
2024-07-03T08:55:32.0156513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.52,f,91.60,M,50.09,F*21
2024-07-03T08:55:33.0155788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-07-03T08:55:34.0153246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-07-03T08:55:35.0150755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.48,f,91.28,M,49.91,F*2E
2024-07-03T08:55:36.0149277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-07-03T08:55:37.0146720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-07-03T08:55:38.0145426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.12,F*26
2024-07-03T08:55:39.0142677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.25,f,91.82,M,50.21,F*26
2024-07-03T08:55:40.0140964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.74,M,50.17,F*2D
2024-07-03T08:55:41.0193899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.57,f,91.61,M,50.10,F*2D
2024-07-03T08:55:42.0191971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.46,f,91.58,M,50.08,F*2E
2024-07-03T08:55:43.0190080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-07-03T08:55:44.0187849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.51,f,91.29,M,49.92,F*24
2024-07-03T08:55:45.0186110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.03,f,91.45,M,50.01,F*2A
2024-07-03T08:55:46.0183614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.13,F*2D
2024-07-03T08:55:47.0182411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.01,f,92.05,M,50.33,F*2C
2024-07-03T08:55:48.0180443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.01,f,92.05,M,50.33,F*2C
2024-07-03T08:55:49.0178014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.06,f,91.76,M,50.18,F*26
2024-07-03T08:55:50.0176926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28
2024-07-03T08:55:51.0175258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.26,f,90.91,M,49.71,F*2A
2024-07-03T08:55:52.0172903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.43,f,90.96,M,49.74,F*2B
2024-07-03T08:55:53.0171379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.52,M,50.04,F*2D
2024-07-03T08:55:54.0168853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-07-03T08:55:55.0166345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.94,f,92.03,M,50.32,F*24
2024-07-03T08:55:56.0165180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.10,M,50.36,F*25
2024-07-03T08:55:57.0162865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.17,F*2A
2024-07-03T08:55:58.0160258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.46,M,50.01,F*22
2024-07-03T08:55:59.0158793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.98,f,91.13,M,49.83,F*29
2024-07-03T08:56:00.0157291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.22,M,49.88,F*2B
2024-07-03T08:56:01.0205275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.56,f,91.61,M,50.09,F*24
2024-07-03T08:56:02.0200150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-07-03T08:56:03.0200426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-07-03T08:56:04.0198631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29
2024-07-03T08:56:05.0201749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.46,f,91.27,M,49.91,F*2F
2024-07-03T08:56:06.0193991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.40,f,91.26,M,49.90,F*29
2024-07-03T08:56:07.0192872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.58,f,91.62,M,50.10,F*21
2024-07-03T08:56:08.0189578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.78,f,91.98,M,50.30,F*25
2024-07-03T08:56:09.0251310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.27,f,91.83,M,50.21,F*25
2024-07-03T08:56:10.0237940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.47,f,91.58,M,50.08,F*2F
2024-07-03T08:56:11.0236733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-07-03T08:56:12.0235557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.36,f,91.25,M,49.89,F*23
2024-07-03T08:56:13.0233379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.67,M,50.12,F*28
2024-07-03T08:56:14.0229981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.88,M,50.24,F*2C
2024-07-03T08:56:15.0228986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-07-03T08:56:16.0226496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.93,f,91.72,M,50.16,F*21
2024-07-03T08:56:17.0224658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-07-03T08:56:18.0222872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.67,M,50.12,F*28
2024-07-03T08:56:19.0220928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-07-03T08:56:20.0219676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.41,f,91.56,M,50.07,F*28
2024-07-03T08:56:21.0237672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.53,M,50.05,F*28
2024-07-03T08:56:22.0236218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.42,f,91.57,M,50.07,F*2A
2024-07-03T08:56:23.0233028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.61,f,91.63,M,50.10,F*2A
2024-07-03T08:56:24.0231300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.26,f,91.52,M,50.04,F*2E
2024-07-03T08:56:25.0229313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.81,f,91.38,M,49.97,F*2C
2024-07-03T08:56:26.0227773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-07-03T08:56:27.0225103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.77,f,91.98,M,50.30,F*2A
2024-07-03T08:56:28.0223486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-07-03T08:56:29.0222709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.36,F*25
2024-07-03T08:56:30.0219535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.31,f,91.84,M,50.22,F*26
2024-07-03T08:56:31.0217826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.06,f,91.46,M,50.01,F*2C
2024-07-03T08:56:32.0215479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.43,f,91.27,M,49.91,F*2A
2024-07-03T08:56:33.0254021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.91,f,91.11,M,49.82,F*23
2024-07-03T08:56:34.0251716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-07-03T08:56:35.0249815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-07-03T08:56:36.0247613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.39,M,50.52,F*25
2024-07-03T08:56:37.0245840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-07-03T08:56:38.0242833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.72,M,50.15,F*21
2024-07-03T08:56:39.0242323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.05,M,49.78,F*2C
2024-07-03T08:56:40.0239843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.37,f,90.94,M,49.73,F*2D
2024-07-03T08:56:41.0238393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-07-03T08:56:42.0236335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.94,f,91.73,M,50.16,F*27
2024-07-03T08:56:43.0234028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-07-03T08:56:44.0231353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.28,f,92.14,M,50.38,F*2C
2024-07-03T08:56:45.0229544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.91,M,50.26,F*27
2024-07-03T08:56:46.0228534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.10,f,91.78,M,50.18,F*2F
2024-07-03T08:56:47.0152960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.54,f,91.60,M,50.09,F*27
2024-07-03T08:56:48.0224435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.48,f,91.28,M,49.91,F*2E
2024-07-03T08:56:49.0221966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.36,f,91.24,M,49.89,F*22
2024-07-03T08:56:50.0220064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.13,f,91.48,M,50.02,F*25
2024-07-03T08:56:51.0218459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.94,f,91.73,M,50.16,F*27
2024-07-03T08:56:52.0253340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.35,F*2E
2024-07-03T08:56:53.0250752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.92,M,50.26,F*2B
2024-07-03T08:56:54.0248221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.53,M,50.05,F*28
2024-07-03T08:56:55.0246432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.28,f,91.22,M,49.88,F*2A
2024-07-03T08:56:56.0244989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.07,F*22
2024-07-03T08:56:57.0243048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.77,f,91.98,M,50.30,F*2A
2024-07-03T08:56:58.0239975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.03,M,50.32,F*25
2024-07-03T08:56:59.0162119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-07-03T08:57:00.0237348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.09,f,91.16,M,49.85,F*23
2024-07-03T08:57:01.0234826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-07-03T08:57:02.0233317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.12,F*29
2024-07-03T08:57:03.0231300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-07-03T08:57:04.0229568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.31,M,50.48,F*29
2024-07-03T08:57:05.0226389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-07-03T08:57:06.0225034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-07-03T08:57:07.0223433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.40,f,90.95,M,49.73,F*2C
2024-07-03T08:57:08.0221236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.49,f,91.28,M,49.92,F*2C
2024-07-03T08:57:09.0219316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-07-03T08:57:10.0217101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-07-03T08:57:11.0215995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-07-03T08:57:12.0236491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-07-03T08:57:13.0234850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.39,M,49.97,F*2E
2024-07-03T08:57:14.0232438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.49,M,50.03,F*2E
2024-07-03T08:57:15.0230577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.79,f,91.68,M,50.13,F*2B
2024-07-03T08:57:16.0228306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.29,f,91.83,M,50.22,F*28
2024-07-03T08:57:17.0227185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.71,M,50.15,F*22
2024-07-03T08:57:18.0225263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-07-03T08:57:19.0222882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-07-03T08:57:20.0220809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-07-03T08:57:21.0217118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.66,f,91.34,M,49.94,F*2A
2024-07-03T08:57:22.0215287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.04,f,91.45,M,50.01,F*2D
2024-07-03T08:57:23.0214765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-07-03T08:57:24.0213073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-07-03T08:57:25.0210318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.21,f,91.81,M,50.20,F*20
2024-07-03T08:57:26.0209047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-07-03T08:57:27.0207164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.23,f,91.51,M,50.04,F*28
2024-07-03T08:57:28.0205125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-07-03T08:57:29.0226922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.32,f,91.84,M,50.22,F*25
2024-07-03T08:57:30.0227773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29
2024-07-03T08:57:31.0224280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.24,M,49.89,F*27
2024-07-03T08:57:32.0222932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-07-03T08:57:33.0220351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.94,F*2B
2024-07-03T08:57:34.0219177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.02,f,91.75,M,50.17,F*2E
2024-07-03T08:57:35.0215592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.06,M,50.34,F*2C
2024-07-03T08:57:36.0213979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.67,f,91.95,M,50.28,F*2F
2024-07-03T08:57:37.0271882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-07-03T08:57:38.0269268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-07-03T08:57:39.0266680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.98,F*2C
2024-07-03T08:57:40.0282290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.67,M,50.13,F*2A
2024-07-03T08:57:41.0263257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-07-03T08:57:42.0216759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.89,f,91.71,M,50.15,F*2A
2024-07-03T08:57:43.0214376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.49,M,50.03,F*2E
2024-07-03T08:57:44.0213257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-07-03T08:57:45.0210742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.14,F*2A
2024-07-03T08:57:46.0208421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-07-03T08:57:47.0207361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.64,f,91.94,M,50.27,F*22
2024-07-03T08:57:48.0205524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.35,f,91.55,M,50.06,F*29
2024-07-03T08:57:49.0202894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.75,f,91.36,M,49.96,F*28
2024-07-03T08:57:50.0200522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.15,f,91.48,M,50.02,F*23
2024-07-03T08:57:51.0198865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20
2024-07-03T08:57:52.0196909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.23,F*22
2024-07-03T08:57:53.0194821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-07-03T08:57:54.0192613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.36,f,91.55,M,50.06,F*2A
2024-07-03T08:57:55.0190802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-07-03T08:57:56.0189344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.12,f,91.78,M,50.19,F*2C
2024-07-03T08:57:57.0186576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.91,M,50.26,F*27
2024-07-03T08:57:58.0184977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.81,M,50.20,F*21
2024-07-03T08:57:59.0181241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.53,M,50.05,F*28
2024-07-03T08:58:00.0180167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.46,f,91.28,M,49.91,F*20
2024-07-03T08:58:01.0178837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.44,f,91.58,M,50.07,F*23
2024-07-03T08:58:02.0176761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-07-03T08:58:03.0174591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.20,F*24
2024-07-03T08:58:04.0172686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-07-03T08:58:05.0170921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.13,f,91.78,M,50.19,F*2D
2024-07-03T08:58:06.0169138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-07-03T08:58:07.0185303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.19,F*2E
2024-07-03T08:58:08.0202587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-07-03T08:58:09.0200544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.95,f,91.43,M,49.99,F*2B
2024-07-03T08:58:10.0198684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.37,f,91.25,M,49.89,F*22
2024-07-03T08:58:11.0196984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.61,f,91.63,M,50.10,F*2A
2024-07-03T08:58:12.0238957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.81,M,50.20,F*21
2024-07-03T08:58:13.0236714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.06,M,50.34,F*2C
2024-07-03T08:58:14.0236055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.94,f,92.03,M,50.32,F*24
2024-07-03T08:58:15.0232453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-07-03T08:58:16.0230329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.47,M,50.01,F*23
2024-07-03T08:58:17.0228063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-07-03T08:58:18.0225901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-07-03T08:58:19.0223354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.88,M,50.24,F*29
2024-07-03T08:58:20.0220514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.02,f,92.06,M,50.34,F*2B
2024-07-03T08:58:21.0218969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-07-03T08:58:22.0215635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.51,f,91.59,M,50.08,F*29
2024-07-03T08:58:23.0213450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-07-03T08:58:24.0211498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-07-03T08:58:25.0208739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.02,f,91.75,M,50.17,F*2E
2024-07-03T08:58:26.0207134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-07-03T08:58:27.0205838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-07-03T08:58:28.0202709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.74,f,91.97,M,50.29,F*2E
2024-07-03T08:58:29.0238817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.06,f,91.76,M,50.18,F*26
2024-07-03T08:58:30.0147701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.83,f,91.69,M,50.14,F*28
2024-07-03T08:58:31.0146520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.52,f,91.60,M,50.09,F*21
2024-07-03T08:58:32.0143093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-07-03T08:58:33.0165225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.79,f,91.68,M,50.13,F*2B
2024-07-03T08:58:34.0249490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-07-03T08:58:35.0248033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.76,f,91.67,M,50.13,F*2B
2024-07-03T08:58:36.0245180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,91.99,M,50.30,F*21
2024-07-03T08:58:37.0240844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.21,f,92.12,M,50.37,F*2C
2024-07-03T08:58:38.0240310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.89,M,50.25,F*23
2024-07-03T08:58:39.0238742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.79,f,91.68,M,50.13,F*2B
2024-07-03T08:58:40.0237077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-07-03T08:58:41.0185201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.41,f,91.56,M,50.07,F*28
2024-07-03T08:58:42.0202565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.67,M,50.12,F*28
2024-07-03T08:58:43.0223600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-07-03T08:58:44.0199175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.06,f,91.76,M,50.18,F*26
2024-07-03T08:58:45.0197137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.61,f,91.63,M,50.10,F*2A
2024-07-03T08:58:46.0195511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-07-03T08:58:47.0193770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.06,f,91.76,M,50.18,F*26
2024-07-03T08:58:48.0238579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.54,f,91.91,M,50.26,F*25
2024-07-03T08:58:49.0139119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.92,M,50.26,F*2B
2024-07-03T08:58:50.0136860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-07-03T08:58:51.0290918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-07-03T08:58:52.0132606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.01,f,91.44,M,50.00,F*28
2024-07-03T08:58:53.0286760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.99,F*2D
2024-07-03T08:58:54.0285031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-07-03T08:58:55.0282343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.22,F*23
2024-07-03T08:58:56.0280746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-07-03T08:58:57.0279902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.07,M,50.34,F*2D
2024-07-03T08:58:58.0277130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-07-03T08:58:59.0274051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-07-03T08:59:00.0272812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.11,f,91.78,M,50.18,F*2E
2024-07-03T08:59:01.0269861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.54,f,91.91,M,50.26,F*25
2024-07-03T08:59:02.0268930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.70,M,50.14,F*27
2024-07-03T08:59:03.0266120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.54,f,91.61,M,50.09,F*26
2024-07-03T08:59:04.0264997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.37,f,91.25,M,49.89,F*22
2024-07-03T08:59:05.0261697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.14,f,91.48,M,50.02,F*22
2024-07-03T08:59:06.0280343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-07-03T08:59:07.0278120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.25,f,92.13,M,50.38,F*26
2024-07-03T08:59:08.0276987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.21,M,50.42,F*29
2024-07-03T08:59:09.0274446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.53,f,91.91,M,50.25,F*21
2024-07-03T08:59:10.0273042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.71,M,50.15,F*22
2024-07-03T08:59:11.0270098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.99,F*2D
2024-07-03T08:59:12.0195065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.14,f,91.18,M,49.86,F*22
2024-07-03T08:59:13.0215282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-07-03T08:59:14.0213385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.32,f,91.84,M,50.22,F*25
2024-07-03T08:59:15.0211116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-07-03T08:59:16.0209774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.20,M,50.42,F*28
2024-07-03T08:59:17.0259666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-07-03T08:59:18.0256746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.01,f,91.44,M,50.00,F*28
2024-07-03T08:59:19.0254197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-07-03T08:59:20.0253685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.12,F*29
2024-07-03T08:59:21.0252037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-07-03T08:59:22.0249417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.41,f,91.87,M,50.24,F*24
2024-07-03T08:59:23.0247272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-07-03T08:59:24.0246354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.57,f,91.61,M,50.09,F*25
2024-07-03T08:59:25.0243163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-07-03T08:59:26.0241981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.91,M,50.26,F*27
2024-07-03T08:59:27.0238267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-07-03T08:59:28.0237730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-07-03T08:59:29.0235491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.10,f,91.78,M,50.18,F*2F
2024-07-03T08:59:30.0233688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.51,M,50.04,F*2A
2024-07-03T08:59:31.0231425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-07-03T08:59:32.0230624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-07-03T08:59:33.0228023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-07-03T08:59:34.0225625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.53,f,91.90,M,50.25,F*20
2024-07-03T08:59:35.0224289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-07-03T08:59:36.0221765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-07-03T08:59:37.0220152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.20,f,91.50,M,50.03,F*2D
2024-07-03T08:59:38.0217665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-07-03T08:59:39.0215744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-07-03T08:59:40.0214234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.67,M,50.13,F*2A
2024-07-03T08:59:41.0211892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.18,F*25
2024-07-03T08:59:42.0210240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.89,M,50.24,F*2D
2024-07-03T08:59:43.0208587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.53,f,91.91,M,50.26,F*22
2024-07-03T08:59:44.0206025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.80,f,91.99,M,50.30,F*23
2024-07-03T08:59:45.0204901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.20,F*24
2024-07-03T08:59:46.0201878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-07-03T08:59:47.0200164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.23,f,91.51,M,50.04,F*28
2024-07-03T08:59:48.0197423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.02,f,91.75,M,50.17,F*2E
2024-07-03T08:59:49.0195649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.12,F*29
2024-07-03T08:59:50.0193661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.71,M,50.15,F*24
2024-07-03T08:59:51.0191615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.28,f,91.83,M,50.21,F*2A
2024-07-03T08:59:52.0189665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-07-03T08:59:53.0215715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.22,M,50.43,F*22
2024-07-03T08:59:54.0278354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.72,f,92.27,M,50.45,F*29
2024-07-03T08:59:55.0276188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-07-03T08:59:56.0274826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.88,F*24
2024-07-03T08:59:57.0272895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.50,f,90.98,M,49.75,F*26
2024-07-03T08:59:58.0270408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.01,f,91.44,M,50.00,F*28
2024-07-03T08:59:59.0268526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.50,f,92.20,M,50.42,F*29
2024-07-03T09:00:00.0266581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-07-03T09:00:01.0264478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.01,f,92.05,M,50.33,F*2C
2024-07-03T09:00:02.0262984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-07-03T09:00:03.0260167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-07-03T09:00:04.0257734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.77,M,50.18,F*26
2024-07-03T09:00:05.0257296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.36,f,92.16,M,50.39,F*20
2024-07-03T09:00:06.0254175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-07-03T09:00:07.0252695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.46,f,91.58,M,50.08,F*2E
2024-07-03T09:00:08.0251381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.46,f,91.28,M,49.91,F*20
2024-07-03T09:00:09.0248983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.17,f,91.19,M,49.86,F*20
2024-07-03T09:00:10.0247190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.92,f,91.72,M,50.15,F*23
2024-07-03T09:00:11.0244509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.38,f,92.16,M,50.40,F*20
2024-07-03T09:00:12.0242911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.23,f,92.12,M,50.37,F*2E
2024-07-03T09:00:13.0241015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-07-03T09:00:14.0239100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.30,F*23
2024-07-03T09:00:15.0237177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.78,f,91.98,M,50.30,F*25
2024-07-03T09:00:16.0294901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.20,F*24
2024-07-03T09:00:17.0292462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.53,M,50.05,F*28
2024-07-03T09:00:18.0290337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.56,f,91.31,M,49.93,F*2B
2024-07-03T09:00:19.0288539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-07-03T09:00:20.0286014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.49,M,50.03,F*2E
2024-07-03T09:00:21.0157145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.56,f,91.61,M,50.09,F*24
2024-07-03T09:00:22.0155454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.94,f,92.03,M,50.32,F*24
2024-07-03T09:00:23.0152613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-07-03T09:00:24.0149168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-07-03T09:00:25.0302989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-07-03T09:00:26.0299417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.47,f,91.58,M,50.08,F*2F
2024-07-03T09:00:27.0139721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-07-03T09:00:28.0293596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-07-03T09:00:29.0291371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.40,f,91.56,M,50.07,F*29
2024-07-03T09:00:30.0161148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.17,F*2A
2024-07-03T09:00:31.0182384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.76,f,91.98,M,50.29,F*23
2024-07-03T09:00:32.0180117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.78,f,91.98,M,50.30,F*25
2024-07-03T09:00:33.0177223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.84,M,50.22,F*24
2024-07-03T09:00:34.0175031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-07-03T09:00:35.0172211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.06,F*26
2024-07-03T09:00:36.0170232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-07-03T09:00:37.0189170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-07-03T09:00:38.0186876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-07-03T09:00:39.0217627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-07-03T09:00:40.0215001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-07-03T09:00:41.0211797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.71,M,50.15,F*22
2024-07-03T09:00:42.0210232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-07-03T09:00:43.0207288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.67,M,50.13,F*2A
2024-07-03T09:00:44.0205891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-07-03T09:00:45.0203572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.91,M,50.26,F*27
2024-07-03T09:00:46.0201768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-07-03T09:00:47.0199037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.40,F*2F
2024-07-03T09:00:48.0196277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-07-03T09:00:49.0194671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.71,M,50.15,F*22
2024-07-03T09:00:50.0192613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.01,f,91.44,M,50.00,F*28
2024-07-03T09:00:51.0190339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-07-03T09:00:52.0186938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.16,f,91.79,M,50.19,F*29
2024-07-03T09:00:53.0186035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.37,F*24
2024-07-03T09:00:54.0183687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.09,f,92.38,M,50.52,F*2C
2024-07-03T09:00:55.0181740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-07-03T09:00:56.0179814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.72,M,50.15,F*21
2024-07-03T09:00:57.0177540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.46,f,91.58,M,50.08,F*2E
2024-07-03T09:00:58.0175664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,49.99,F*29
2024-07-03T09:00:59.0173452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.18,F*25
2024-07-03T09:01:00.0171301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.92,M,50.26,F*24
2024-07-03T09:01:01.0168759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.66,f,91.94,M,50.28,F*2F
2024-07-03T09:01:02.0167390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.64,f,91.94,M,50.27,F*22
2024-07-03T09:01:03.0165257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-07-03T09:01:04.0162351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.89,f,91.71,M,50.15,F*2A
2024-07-03T09:01:05.0160688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.93,f,91.72,M,50.15,F*22
2024-07-03T09:01:06.0159370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-07-03T09:01:07.0312854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.58,f,91.92,M,50.26,F*2A
2024-07-03T09:01:08.0194018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.74,f,91.97,M,50.29,F*2E
2024-07-03T09:01:09.0192073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-07-03T09:01:10.0190718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.06,f,91.76,M,50.18,F*26
2024-07-03T09:01:11.0188145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.06,M,50.34,F*2C
2024-07-03T09:01:12.0185538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-07-03T09:01:13.0222275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.93,f,91.72,M,50.15,F*22
2024-07-03T09:01:14.0220484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.36,f,91.55,M,50.06,F*2A
2024-07-03T09:01:15.0218289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.35,f,91.55,M,50.06,F*29
2024-07-03T09:01:16.0216452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.22,F*23
2024-07-03T09:01:17.0213154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-07-03T09:01:18.0211954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-07-03T09:01:19.0209878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.11,f,91.78,M,50.19,F*2F
2024-07-03T09:01:20.0231742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.80,M,50.20,F*20
2024-07-03T09:01:21.0230000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-07-03T09:01:22.0228369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.51,f,91.90,M,50.25,F*22
2024-07-03T09:01:23.0226285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.92,f,91.72,M,50.15,F*23
2024-07-03T09:01:24.0223648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-07-03T09:01:25.0222022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-07-03T09:01:26.0219778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.00,f,92.05,M,50.33,F*2D
2024-07-03T09:01:27.0218473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.28,M,50.46,F*23
2024-07-03T09:01:28.0216242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.25,M,50.45,F*2F
2024-07-03T09:01:29.0213522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-07-03T09:01:30.0211737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.54,f,91.60,M,50.09,F*27
2024-07-03T09:01:31.0209892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-07-03T09:01:32.0207237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-07-03T09:01:33.0206260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-07-03T09:01:34.0204404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.47,M,50.01,F*23
2024-07-03T09:01:35.0201970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-07-03T09:01:36.0199761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-07-03T09:01:37.0197411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-07-03T09:01:38.0217802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.41,F*23
2024-07-03T09:01:39.0288295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.67,f,91.95,M,50.28,F*2F
2024-07-03T09:01:40.0286178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.67,M,50.13,F*2A
2024-07-03T09:01:41.0283668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-07-03T09:01:42.0282425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-07-03T09:01:43.0279748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-07-03T09:01:44.0277112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-07-03T09:01:45.0276235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-07-03T09:01:46.0273928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-07-03T09:01:47.0272081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-07-03T09:01:48.0270017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.76,f,91.98,M,50.29,F*23
2024-07-03T09:01:49.0287366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-07-03T09:01:50.0284744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.94,F*2B
2024-07-03T09:01:51.0282027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-07-03T09:01:52.0280591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.58,f,91.92,M,50.26,F*2A
2024-07-03T09:01:53.0288719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-07-03T09:01:54.0276824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.75,f,92.28,M,50.46,F*22
2024-07-03T09:01:55.0274893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.89,M,50.24,F*2D
2024-07-03T09:01:56.0272329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-07-03T09:01:57.0270914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-07-03T09:01:58.0267039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-07-03T09:01:59.0266751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.78,f,92.29,M,50.46,F*2E
2024-07-03T09:02:00.0264787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-07-03T09:02:01.0263077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.81,M,50.20,F*21
2024-07-03T09:02:02.0259349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.88,f,91.40,M,49.98,F*25
2024-07-03T09:02:03.0258344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28
2024-07-03T09:02:04.0255882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.07,F*22
2024-07-03T09:02:05.0254681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-07-03T09:02:06.0250979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-07-03T09:02:07.0284390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.47,F*24
2024-07-03T09:02:08.0280469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-07-03T09:02:09.0280765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,92.00,M,50.30,F*22
2024-07-03T09:02:10.0278574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-07-03T09:02:11.0276775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.77,f,91.37,M,49.96,F*2B
2024-07-03T09:02:12.0152182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-07-03T09:02:13.0150208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.13,F*2D
2024-07-03T09:02:14.0147695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.29,f,92.14,M,50.38,F*2D
2024-07-03T09:02:15.0146334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-07-03T09:02:16.0145627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.24,M,50.44,F*29
2024-07-03T09:02:17.0298538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-07-03T09:02:18.0295192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.19,f,91.80,M,50.20,F*2A
2024-07-03T09:02:19.0295820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.67,f,91.95,M,50.28,F*2F
2024-07-03T09:02:20.0136718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-07-03T09:02:21.0291084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.93,F*2C
2024-07-03T09:02:22.0287993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.36,f,91.25,M,49.89,F*23
2024-07-03T09:02:23.0285811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.05,f,91.46,M,50.01,F*2F
2024-07-03T09:02:24.0285632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.77,f,91.98,M,50.30,F*2A
2024-07-03T09:02:25.0282363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.52,F*2E
2024-07-03T09:02:26.0280429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-07-03T09:02:27.0278776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.41,F*22
2024-07-03T09:02:28.0276725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.44,f,91.57,M,50.07,F*2C
2024-07-03T09:02:29.0274988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-07-03T09:02:30.0172477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.15,f,91.49,M,50.03,F*23
2024-07-03T09:02:31.0147927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.90,f,92.02,M,50.32,F*21
2024-07-03T09:02:32.0145864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-07-03T09:02:33.0144671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-07-03T09:02:34.0163375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.71,M,50.15,F*24
2024-07-03T09:02:35.0161740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-07-03T09:02:36.0159343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-07-03T09:02:37.0156363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.71,f,92.57,M,50.62,F*29
2024-07-03T09:02:38.0154578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-07-03T09:02:39.0152500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-07-03T09:02:40.0150625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.36,f,91.25,M,49.89,F*23
2024-07-03T09:02:41.0148390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.96,f,90.82,M,49.66,F*2A
2024-07-03T09:02:42.0147245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.00,f,91.44,M,50.00,F*29
2024-07-03T09:02:43.0144904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.07,M,50.34,F*2D
2024-07-03T09:02:44.0142847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-07-03T09:02:45.0140853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-07-03T09:02:46.0295296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-07-03T09:02:47.0175225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.90,f,92.02,M,50.32,F*21
2024-07-03T09:02:48.0198174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.40,f,91.56,M,50.07,F*29
2024-07-03T09:02:49.0233242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.72,f,91.35,M,49.95,F*2F
2024-07-03T09:02:50.0231316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.23,f,91.21,M,49.87,F*2D
2024-07-03T09:02:51.0229341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.51,M,50.04,F*2E
2024-07-03T09:02:52.0228142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.23,f,92.12,M,50.37,F*2E
2024-07-03T09:02:53.0225912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.32,f,92.45,M,50.55,F*29
2024-07-03T09:02:54.0224986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-07-03T09:02:55.0221828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-07-03T09:02:56.0220217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.78,f,91.98,M,50.30,F*25
2024-07-03T09:02:57.0218429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-07-03T09:02:58.0216329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.61,f,91.63,M,50.10,F*2A
2024-07-03T09:02:59.0213905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-07-03T09:03:00.0261651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-07-03T09:03:01.0260068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-07-03T09:03:02.0257522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.92,f,91.72,M,50.15,F*23
2024-07-03T09:03:03.0254437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.10,f,91.78,M,50.18,F*2F
2024-07-03T09:03:04.0254306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-07-03T09:03:05.0252009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-07-03T09:03:06.0249565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-07-03T09:03:07.0248084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.59,M,50.63,F*21
2024-07-03T09:03:08.0245763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-07-03T09:03:09.0243929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.81,f,91.38,M,49.97,F*2C
2024-07-03T09:03:10.0242561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.13,M,49.83,F*29
2024-07-03T09:03:11.0241033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.24,M,49.89,F*27
2024-07-03T09:03:12.0238380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-07-03T09:03:13.0236314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-07-03T09:03:14.0235517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-07-03T09:03:15.0232088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.32,M,50.48,F*2A
2024-07-03T09:03:16.0230797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.92,M,50.26,F*24
2024-07-03T09:03:17.0228928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.32,f,91.84,M,50.22,F*25
2024-07-03T09:03:18.0292294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.76,f,91.67,M,50.13,F*2B
2024-07-03T09:03:19.0289944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-07-03T09:03:20.0287743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.53,M,50.05,F*20
2024-07-03T09:03:21.0285555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.75,M,50.17,F*2C
2024-07-03T09:03:22.0283687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.94,f,91.73,M,50.16,F*27
2024-07-03T09:03:23.0281521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-07-03T09:03:24.0279587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.66,f,92.25,M,50.44,F*2F
2024-07-03T09:03:25.0278220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-07-03T09:03:26.0275975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.33,f,92.15,M,50.39,F*26
2024-07-03T09:03:27.0273405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.70,M,50.14,F*24
2024-07-03T09:03:28.0272112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.23,f,91.51,M,50.04,F*28
2024-07-03T09:03:29.0270908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-07-03T09:03:30.0298192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.74,f,91.97,M,50.29,F*2E
2024-07-03T09:03:31.0296207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.23,f,92.12,M,50.37,F*2E
2024-07-03T09:03:32.0293646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.52,f,91.90,M,50.25,F*21
2024-07-03T09:03:33.0184926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.70,M,50.14,F*27
2024-07-03T09:03:34.0182209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-07-03T09:03:35.0181543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-07-03T09:03:36.0179215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.24,M,50.44,F*29
2024-07-03T09:03:37.0176995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.25,F*2D
2024-07-03T09:03:38.0175510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.54,f,91.30,M,49.92,F*29
2024-07-03T09:03:39.0172941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.24,f,91.21,M,49.87,F*2A
2024-07-03T09:03:40.0171346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.17,F*2A
2024-07-03T09:03:41.0169366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.47,F*24
2024-07-03T09:03:42.0167264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-07-03T09:03:43.0165747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-07-03T09:03:44.0162901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.96,f,92.04,M,50.33,F*20
2024-07-03T09:03:45.0161435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-07-03T09:03:46.0190168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-07-03T09:03:47.0222355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-07-03T09:03:48.0183860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-07-03T09:03:49.0183105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.67,f,91.95,M,50.28,F*2F
2024-07-03T09:03:50.0180907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.16,M,50.39,F*23
2024-07-03T09:03:51.0178773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.23,M,50.43,F*29
2024-07-03T09:03:52.0176991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-07-03T09:03:53.0174654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.61,f,91.93,M,50.27,F*20
2024-07-03T09:03:54.0198775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.99,f,91.74,M,50.16,F*2D
2024-07-03T09:03:55.0196978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.66,M,50.12,F*29
2024-07-03T09:03:56.0195559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.26,f,91.82,M,50.21,F*25
2024-07-03T09:03:57.0193527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.97,M,50.29,F*28
2024-07-03T09:03:58.0191060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-07-03T09:03:59.0189466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-07-03T09:04:00.0187416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.54,f,91.91,M,50.26,F*25
2024-07-03T09:04:01.0182742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.37,f,91.86,M,50.23,F*23
2024-07-03T09:04:02.0182012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.67,f,91.95,M,50.28,F*2F
2024-07-03T09:04:03.0181461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.16,M,50.39,F*23
2024-07-03T09:04:04.0179088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-07-03T09:04:05.0176072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-07-03T09:04:06.0175398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.75,M,50.17,F*2C
2024-07-03T09:04:07.0172698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-07-03T09:04:08.0171203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.94,F*2B
2024-07-03T09:04:09.0168618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-07-03T09:04:10.0167276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-07-03T09:04:11.0164579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-07-03T09:04:12.0163383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.57,F*22
2024-07-03T09:04:13.0160755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.27,F*23
2024-07-03T09:04:14.0159270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.57,f,91.61,M,50.09,F*25
2024-07-03T09:04:15.0156072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.93,f,91.72,M,50.16,F*21
2024-07-03T09:04:16.0154941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.06,f,92.07,M,50.34,F*2E
2024-07-03T09:04:17.0152697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-07-03T09:04:18.0307464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.92,M,50.26,F*24
2024-07-03T09:04:19.0148346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-07-03T09:04:20.0303567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-07-03T09:04:21.0301162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-07-03T09:04:22.0299389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-07-03T09:04:23.0297646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.72,f,92.27,M,50.45,F*29
2024-07-03T09:04:24.0295123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.03,M,50.32,F*25
2024-07-03T09:04:25.0293463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.85,M,50.22,F*25
2024-07-03T09:04:26.0291585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-07-03T09:04:27.0290148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.61,f,91.93,M,50.27,F*20
2024-07-03T09:04:28.0178502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.76,f,91.98,M,50.29,F*23
2024-07-03T09:04:29.0176294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-07-03T09:04:30.0174816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.51,f,91.90,M,50.25,F*22
2024-07-03T09:04:31.0172385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.54,f,91.91,M,50.26,F*25
2024-07-03T09:04:32.0169843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.89,M,50.25,F*23
2024-07-03T09:04:33.0167583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.61,f,91.93,M,50.27,F*20
2024-07-03T09:04:34.0166144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,91.99,M,50.30,F*21
2024-07-03T09:04:35.0164668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.80,f,91.99,M,50.30,F*23
2024-07-03T09:04:36.0162221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.09,M,50.36,F*20
2024-07-03T09:04:37.0161211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-07-03T09:04:38.0315309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.29,M,50.46,F*21
2024-07-03T09:04:39.0156642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-07-03T09:04:40.0310487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.52,f,91.60,M,50.09,F*21
2024-07-03T09:04:41.0308966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.98,F*2C
2024-07-03T09:04:42.0306928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.67,M,50.13,F*2A
2024-07-03T09:04:43.0305298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-07-03T09:04:44.0176157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-07-03T09:04:45.0174104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-07-03T09:04:46.0172051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.23,f,92.12,M,50.37,F*2E
2024-07-03T09:04:47.0169839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.13,f,91.78,M,50.19,F*2D
2024-07-03T09:04:48.0168093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-07-03T09:04:49.0167692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-07-03T09:04:50.0164779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.18,F*25
2024-07-03T09:04:51.0161743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.01,f,92.05,M,50.34,F*2B
2024-07-03T09:04:52.0161167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-07-03T09:04:53.0315577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.16,M,50.39,F*23
2024-07-03T09:04:54.0312958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-07-03T09:04:55.0312534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.99,f,91.74,M,50.17,F*2C
2024-07-03T09:04:56.0196437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.13,f,91.78,M,50.19,F*2D
2024-07-03T09:04:57.0303117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.21,f,91.81,M,50.20,F*20
2024-07-03T09:04:58.0203248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-07-03T09:04:59.0201709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.28,M,50.46,F*20
2024-07-03T09:05:00.0232192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.58,F*28
2024-07-03T09:05:01.0230177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-07-03T09:05:02.0228298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.51,f,91.90,M,50.25,F*22
2024-07-03T09:05:03.0226390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-07-03T09:05:04.0224489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.55,f,91.61,M,50.09,F*27
2024-07-03T09:05:05.0223580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.64,M,50.11,F*29
2024-07-03T09:05:06.0220176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-07-03T09:05:07.0218318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.93,f,92.33,M,50.49,F*2F
2024-07-03T09:05:08.0216471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.41,M,50.53,F*28
2024-07-03T09:05:09.0214485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.91,f,92.33,M,50.48,F*2C
2024-07-03T09:05:10.0212334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.98,M,50.30,F*24
2024-07-03T09:05:11.0210635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-07-03T09:05:12.0208144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.53,M,50.05,F*20
2024-07-03T09:05:13.0206549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.17,F*2A
2024-07-03T09:05:14.0205104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.11,M,50.36,F*24
2024-07-03T09:05:15.0202432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.56,f,92.52,M,50.59,F*21
2024-07-03T09:05:16.0200522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.56,F*23
2024-07-03T09:05:17.0198372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-07-03T09:05:18.0196369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.77,M,50.18,F*26
2024-07-03T09:05:19.0226143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.70,f,91.35,M,49.95,F*2D
2024-07-03T09:05:20.0224154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-07-03T09:05:21.0222020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.64,f,92.24,M,50.44,F*2C
2024-07-03T09:05:22.0220019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-07-03T09:05:23.0217382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-07-03T09:05:24.0215581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-07-03T09:05:25.0213659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.62,f,91.93,M,50.27,F*23
2024-07-03T09:05:26.0211682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.22,F*23
2024-07-03T09:05:27.0209610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.10,f,92.08,M,50.35,F*27
2024-07-03T09:05:28.0268444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-07-03T09:05:29.0266422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.99,M,50.30,F*25
2024-07-03T09:05:30.0265106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.22,f,92.12,M,50.37,F*2F
2024-07-03T09:05:31.0261836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.22,f,92.12,M,50.37,F*2F
2024-07-03T09:05:32.0260350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-07-03T09:05:33.0258511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.27,f,92.13,M,50.38,F*24
2024-07-03T09:05:34.0256612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-07-03T09:05:35.0254454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.11,f,91.78,M,50.18,F*2E
2024-07-03T09:05:36.0252221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-07-03T09:05:37.0249913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.32,F*29
2024-07-03T09:05:38.0248217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-07-03T09:05:39.0246658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.85,M,50.22,F*25
2024-07-03T09:05:40.0246007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.31,f,91.84,M,50.22,F*26
2024-07-03T09:05:41.0242355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-07-03T09:05:42.0239998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-07-03T09:05:43.0238605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-07-03T09:05:44.0236550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-07-03T09:05:45.0234498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.47,F*24
2024-07-03T09:05:46.0232147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.37,f,91.86,M,50.23,F*23
2024-07-03T09:05:47.0230083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.07,F*22
2024-07-03T09:05:48.0228626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-07-03T09:05:49.0200749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-07-03T09:05:50.0198617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.38,M,50.51,F*21
2024-07-03T09:05:51.0266389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-07-03T09:05:52.0290910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.11,M,50.36,F*24
2024-07-03T09:05:53.0290062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.19,F*2E
2024-07-03T09:05:54.0287880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.99,M,50.30,F*25
2024-07-03T09:05:55.0285793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-07-03T09:05:56.0283624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.32,F*29
2024-07-03T09:05:57.0281916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.25,F*2D
2024-07-03T09:05:58.0300294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.18,F*25
2024-07-03T09:05:59.0298196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-07-03T09:06:00.0295568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.25,M,50.45,F*2F
2024-07-03T09:06:01.0293821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.66,M,50.67,F*28
2024-07-03T09:06:02.0289839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-07-03T09:06:03.0290143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.16,f,91.79,M,50.19,F*29
2024-07-03T09:06:04.0288259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.52,M,50.05,F*21
2024-07-03T09:06:05.0285527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.13,F*28
2024-07-03T09:06:06.0284480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-07-03T09:06:07.0176581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-07-03T09:06:08.0331607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-07-03T09:06:09.0211067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27
2024-07-03T09:06:10.0229368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-07-03T09:06:11.0226374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.45,f,91.88,M,50.24,F*2F
2024-07-03T09:06:12.0224800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.25,f,92.12,M,50.37,F*28
2024-07-03T09:06:13.0222374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.37,M,50.51,F*2E
2024-07-03T09:06:14.0220280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.94,f,92.03,M,50.32,F*24
2024-07-03T09:06:15.0218310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-07-03T09:06:16.0242879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.29,f,91.83,M,50.22,F*28
2024-07-03T09:06:17.0241989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.85,M,50.22,F*25
2024-07-03T09:06:18.0239555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.89,M,50.24,F*2D
2024-07-03T09:06:19.0237834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.88,M,50.24,F*2C
2024-07-03T09:06:20.0391949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-07-03T09:06:21.0234060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.29,f,92.14,M,50.38,F*2D
2024-07-03T09:06:22.0231795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.64,f,92.24,M,50.44,F*2C
2024-07-03T09:06:23.0230100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.31,f,92.45,M,50.55,F*2A
2024-07-03T09:06:24.0227630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-07-03T09:06:25.0225792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.52,M,50.04,F*2D
2024-07-03T09:06:26.0223389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.05,f,91.46,M,50.01,F*2F
2024-07-03T09:06:27.0222582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.55,M,50.06,F*24
2024-07-03T09:06:28.0219134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-07-03T09:06:29.0218282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-07-03T09:06:30.0215892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-07-03T09:06:31.0213830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.54,f,92.21,M,50.42,F*2C
2024-07-03T09:06:32.0211750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.89,M,50.25,F*23
2024-07-03T09:06:33.0209993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.17,F*2A
2024-07-03T09:06:34.0207883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-07-03T09:06:35.0205947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-07-03T09:06:36.0203570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.28,f,91.83,M,50.21,F*2A
2024-07-03T09:06:37.0236646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.00,f,92.05,M,50.33,F*2D
2024-07-03T09:06:38.0233799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-07-03T09:06:39.0232613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.94,f,92.34,M,50.49,F*2F
2024-07-03T09:06:40.0266394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.47,F*24
2024-07-03T09:06:41.0264252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,92.00,M,50.30,F*22
2024-07-03T09:06:42.0262351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.25,f,91.82,M,50.21,F*26
2024-07-03T09:06:43.0261093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-07-03T09:06:44.0259350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.76,f,91.67,M,50.13,F*2B
2024-07-03T09:06:45.0256907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-07-03T09:06:46.0287341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-07-03T09:06:47.0286398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-07-03T09:06:48.0286645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-07-03T09:06:49.0286709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-07-03T09:06:50.0285959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-07-03T09:06:51.0286321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.06,f,92.07,M,50.34,F*2E
2024-07-03T09:06:52.0339217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.88,M,50.24,F*2C
2024-07-03T09:06:53.0339552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.79,f,91.68,M,50.13,F*2B
2024-07-03T09:06:54.0235897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.18,F*25
2024-07-03T09:06:55.0334307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.01,M,50.31,F*29
2024-07-03T09:06:56.0333643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-07-03T09:06:57.0333326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.54,f,92.21,M,50.42,F*2C
2024-07-03T09:06:58.0332493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.99,M,50.30,F*25
2024-07-03T09:06:59.0332018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.88,M,50.24,F*29
2024-07-03T09:07:00.0331049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-07-03T09:07:01.0329745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-07-03T09:07:02.0328930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.79,f,92.29,M,50.47,F*2E
2024-07-03T09:07:03.0327683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.06,f,92.07,M,50.34,F*2E
2024-07-03T09:07:04.0326565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.80,M,50.20,F*20
2024-07-03T09:07:05.0325802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.09,f,91.77,M,50.18,F*28
2024-07-03T09:07:06.0324151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.23,f,91.82,M,50.21,F*20
2024-07-03T09:07:07.0235394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.96,f,92.04,M,50.33,F*20
2024-07-03T09:07:08.0234777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.24,M,50.44,F*29
2024-07-03T09:07:09.0232409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-07-03T09:07:10.0231118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-07-03T09:07:11.0230051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-07-03T09:07:12.0227758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.29,f,92.14,M,50.38,F*2D
2024-07-03T09:07:13.0226726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.46,f,92.19,M,50.41,F*27
2024-07-03T09:07:14.0225283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-07-03T09:07:15.0223654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-07-03T09:07:16.0222392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-07-03T09:07:17.0219854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.27,f,91.83,M,50.21,F*25
2024-07-03T09:07:18.0374454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.47,f,92.19,M,50.41,F*26
2024-07-03T09:07:19.0217070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.09,f,92.38,M,50.51,F*2F
2024-07-03T09:07:20.0371169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.05,f,92.37,M,50.51,F*2C
2024-07-03T09:07:21.0213443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.78,f,91.98,M,50.30,F*25
2024-07-03T09:07:22.0212568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.54,f,91.91,M,50.26,F*25
2024-07-03T09:07:23.0210151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-07-03T09:07:24.0363439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.33,f,92.15,M,50.39,F*26
2024-07-03T09:07:25.0363037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.89,M,50.25,F*23
2024-07-03T09:07:26.0360277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.71,f,91.96,M,50.28,F*2B
2024-07-03T09:07:27.0358739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.58,f,91.92,M,50.26,F*2A
2024-07-03T09:07:28.0356881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-07-03T09:07:29.0355944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.61,M,50.64,F*26
2024-07-03T09:07:30.0354040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.75,f,92.28,M,50.46,F*22
2024-07-03T09:07:31.0352115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.22,f,92.12,M,50.37,F*2F
2024-07-03T09:07:32.0350591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.13,f,91.79,M,50.19,F*2C
2024-07-03T09:07:33.0348357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.53,M,50.05,F*28
2024-07-03T09:07:34.0346235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.71,M,50.15,F*24
2024-07-03T09:07:35.0219459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.25,f,91.82,M,50.21,F*26
2024-07-03T09:07:36.0217490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.73,f,92.27,M,50.46,F*2B
2024-07-03T09:07:37.0215193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.64,F*24
2024-07-03T09:07:38.0238532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.36,M,50.50,F*29
2024-07-03T09:07:39.0237040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-07-03T09:07:40.0234493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.23,f,91.81,M,50.20,F*22
2024-07-03T09:07:41.0232562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.27,f,91.83,M,50.21,F*25
2024-07-03T09:07:42.0256781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.53,f,91.91,M,50.25,F*21
2024-07-03T09:07:43.0254707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-07-03T09:07:44.0253090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-07-03T09:07:45.0250912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-07-03T09:07:46.0249202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.89,M,50.24,F*2D
2024-07-03T09:07:47.0247496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-07-03T09:07:48.0283134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.38,F*24
2024-07-03T09:07:49.0281725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-07-03T09:07:50.0278838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.81,F*24
2024-07-03T09:07:51.0329216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-07-03T09:07:52.0327048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.54,f,91.91,M,50.26,F*25
2024-07-03T09:07:53.0324862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.88,F*23
2024-07-03T09:07:54.0323601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.36,f,90.94,M,49.73,F*2C
2024-07-03T09:07:55.0321783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.72,f,91.35,M,49.95,F*2F
2024-07-03T09:07:56.0338557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-07-03T09:07:57.0337106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-07-03T09:07:58.0334876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-07-03T09:07:59.0353562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.67,M,50.67,F*2C
2024-07-03T09:08:00.0351225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.18,F*25
2024-07-03T09:08:01.0350043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-07-03T09:08:02.0347236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-07-03T09:08:03.0344145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-07-03T09:08:04.0344287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.11,f,92.08,M,50.35,F*26
2024-07-03T09:08:05.0342020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-07-03T09:08:06.0378494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-07-03T09:08:07.0268833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-07-03T09:08:08.0266168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.45,M,50.55,F*2B
2024-07-03T09:08:09.0264131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-07-03T09:08:10.0263198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-07-03T09:08:11.0260658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.36,f,91.85,M,50.23,F*21
2024-07-03T09:08:12.0229832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.22,F*23
2024-07-03T09:08:13.0249957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.30,F*23
2024-07-03T09:08:14.0247329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-07-03T09:08:15.0244935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-07-03T09:08:16.0243713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D
2024-07-03T09:08:17.1492179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-07-03T09:08:18.0279709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.16,M,50.39,F*23
2024-07-03T09:08:19.0277890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.73,f,92.27,M,50.45,F*28
2024-07-03T09:08:20.0276401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-07-03T09:08:21.0273201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-07-03T09:08:22.0271940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-07-03T09:08:23.0270210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.05,F*2E
2024-07-03T09:08:24.0337608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-07-03T09:08:25.0265342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.99,f,91.74,M,50.16,F*2D
2024-07-03T09:08:26.0263640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-07-03T09:08:27.0262389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-07-03T09:08:28.0260738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-07-03T09:08:29.0258584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-07-03T09:08:30.0255858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.48,f,91.89,M,50.25,F*22
2024-07-03T09:08:31.0255253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.52,f,91.90,M,50.25,F*21
2024-07-03T09:08:32.0252210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-07-03T09:08:33.0249741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.16,M,50.39,F*23
2024-07-03T09:08:34.0276306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-07-03T09:08:35.0273655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.31,f,91.84,M,50.22,F*26
2024-07-03T09:08:36.0270437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.96,f,92.04,M,50.33,F*20
2024-07-03T09:08:37.0270224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.35,M,50.50,F*2A
2024-07-03T09:08:38.0267669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.42,M,50.53,F*2B
2024-07-03T09:08:39.0265623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.23,f,92.42,M,50.54,F*2F
2024-07-03T09:08:40.0263970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.38,f,92.17,M,50.40,F*21
2024-07-03T09:08:41.0302202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.62,f,91.93,M,50.27,F*23
2024-07-03T09:08:42.0300587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.29,f,91.83,M,50.22,F*28
2024-07-03T09:08:43.0298295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.23,f,91.81,M,50.20,F*22
2024-07-03T09:08:44.0295988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.64,f,91.94,M,50.27,F*22
2024-07-03T09:08:45.0355314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-07-03T09:08:46.0354094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.11,f,92.08,M,50.35,F*26
2024-07-03T09:08:47.0351859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.50,f,92.20,M,50.42,F*29
2024-07-03T09:08:48.0367400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.46,M,50.56,F*2D
2024-07-03T09:08:49.0261880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-07-03T09:08:50.0278728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-07-03T09:08:51.0276853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.52,f,91.90,M,50.25,F*21
2024-07-03T09:08:52.0274297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.83,f,91.69,M,50.14,F*28
2024-07-03T09:08:53.0273024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.81,M,50.20,F*21
2024-07-03T09:08:54.0270989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-07-03T09:08:55.0268986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-07-03T09:08:56.0315744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-07-03T09:08:57.0313769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.87,f,92.62,M,50.64,F*20
2024-07-03T09:08:58.0311839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-07-03T09:08:59.0340557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-07-03T09:09:00.0338232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.02,F*21
2024-07-03T09:09:01.0336844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-07-03T09:09:02.0332625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27
2024-07-03T09:09:03.0332832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.05,f,92.37,M,50.51,F*2C
2024-07-03T09:09:04.0331049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-07-03T09:09:05.0328633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-07-03T09:09:06.0326965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-07-03T09:09:07.0324961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.76,f,91.98,M,50.29,F*23
2024-07-03T09:09:08.0323383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.76,f,91.67,M,50.13,F*2B
2024-07-03T09:09:09.0322775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.92,f,91.72,M,50.15,F*23
2024-07-03T09:09:10.0319420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.10,M,50.36,F*28
2024-07-03T09:09:11.0317814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-07-03T09:09:12.0315774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.60,M,50.63,F*24
2024-07-03T09:09:13.0313372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.51,F*2B
2024-07-03T09:09:14.0311889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-07-03T09:09:15.0309790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-07-03T09:09:16.0332693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.23,f,91.82,M,50.21,F*20
2024-07-03T09:09:17.0331070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-07-03T09:09:18.0367061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-07-03T09:09:19.0365096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.45,M,50.55,F*2B
2024-07-03T09:09:20.0382425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.51,f,91.90,M,50.25,F*22
2024-07-03T09:09:21.0380199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-07-03T09:09:22.0377704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.93,M,50.27,F*2B
2024-07-03T09:09:23.0376161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-07-03T09:09:24.0374848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.30,F*23
2024-07-03T09:09:25.0371801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27
2024-07-03T09:09:26.0369841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-07-03T09:09:27.0367960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-07-03T09:09:28.0366357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-07-03T09:09:29.0364662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-07-03T09:09:30.0362549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,91.99,M,50.30,F*21
2024-07-03T09:09:31.0360632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.06,M,50.34,F*2C
2024-07-03T09:09:32.0359242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-07-03T09:09:33.0356618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.96,f,92.04,M,50.33,F*20
2024-07-03T09:09:34.0399871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.41,f,91.87,M,50.23,F*23
2024-07-03T09:09:35.0398043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20
2024-07-03T09:09:36.0240276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.64,M,50.11,F*29
2024-07-03T09:09:37.0393855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-07-03T09:09:38.0313258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-07-03T09:09:39.0264664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-07-03T09:09:40.0262390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.00,f,92.05,M,50.33,F*2D
2024-07-03T09:09:41.0260471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.26,f,91.82,M,50.21,F*25
2024-07-03T09:09:42.0259260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-07-03T09:09:43.0256572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.75,f,92.28,M,50.46,F*22
2024-07-03T09:09:44.0254505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-07-03T09:09:45.0252674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-07-03T09:09:46.0273642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.87,M,50.24,F*26
2024-07-03T09:09:47.0271429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.01,f,91.44,M,50.00,F*28
2024-07-03T09:09:48.0269395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.52,f,91.29,M,49.92,F*27
2024-07-03T09:09:49.0266957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-07-03T09:09:50.0264940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.77,M,50.73,F*2C
2024-07-03T09:09:51.0263482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.55,f,93.13,M,50.93,F*26
2024-07-03T09:09:52.0261155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.21,f,92.42,M,50.54,F*2D
2024-07-03T09:09:53.0258548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-07-03T09:09:54.0257419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-07-03T09:09:55.0255643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.20,F*24
2024-07-03T09:09:56.0254070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-07-03T09:09:57.0289009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.35,M,50.50,F*25
2024-07-03T09:09:58.0287400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.42,F*21
2024-07-03T09:09:59.0284903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-07-03T09:10:00.0283376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-07-03T09:10:01.0280825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.56,f,92.53,M,50.59,F*20
2024-07-03T09:10:02.0279265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-07-03T09:10:03.0277129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.50,f,92.20,M,50.42,F*29
2024-07-03T09:10:04.0275734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.92,M,50.27,F*2A
2024-07-03T09:10:05.0273415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-07-03T09:10:06.0270678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.09,f,91.77,M,50.18,F*28
2024-07-03T09:10:07.0269615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.31,f,91.84,M,50.22,F*26
2024-07-03T09:10:08.0267286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-07-03T09:10:09.0265132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.24,M,50.44,F*29
2024-07-03T09:10:10.0262999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.57,F*22
2024-07-03T09:10:11.0261576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.64,F*24
2024-07-03T09:10:12.0259469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-07-03T09:10:13.0257201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-07-03T09:10:14.0255896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-07-03T09:10:15.0254705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.79,f,91.68,M,50.13,F*2B
2024-07-03T09:10:16.0272358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-07-03T09:10:17.0269869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-07-03T09:10:18.0301067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-07-03T09:10:19.0299128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.28,M,50.46,F*23
2024-07-03T09:10:20.0297402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.03,M,50.32,F*25
2024-07-03T09:10:21.0294817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-07-03T09:10:22.0313954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-07-03T09:10:23.0311774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.10,f,92.08,M,50.35,F*27
2024-07-03T09:10:24.0310149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.96,f,92.04,M,50.33,F*20
2024-07-03T09:10:25.0307886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-07-03T09:10:26.0305712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.93,f,92.33,M,50.49,F*2F
2024-07-03T09:10:27.0303781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-07-03T09:10:28.0303078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-07-03T09:10:29.0301188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.06,f,92.07,M,50.34,F*2E
2024-07-03T09:10:30.0297799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-07-03T09:10:31.0296024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.58,f,91.62,M,50.10,F*21
2024-07-03T09:10:32.0335966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.29,f,91.83,M,50.21,F*2B
2024-07-03T09:10:33.0334259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.66,f,92.25,M,50.44,F*2F
2024-07-03T09:10:34.0332520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.56,M,50.61,F*2D
2024-07-03T09:10:35.0330574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-07-03T09:10:36.0328062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D
2024-07-03T09:10:37.0326317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-07-03T09:10:38.0343756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.10,M,50.36,F*25
2024-07-03T09:10:39.0341709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.54,f,92.21,M,50.42,F*2C
2024-07-03T09:10:40.0340641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-07-03T09:10:41.0338757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-07-03T09:10:42.0335855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-07-03T09:10:43.0362612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.04,f,91.45,M,50.01,F*2D
2024-07-03T09:10:44.0361409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.23,f,91.81,M,50.20,F*22
2024-07-03T09:10:45.0262411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-07-03T09:10:46.0260502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.61,f,92.54,M,50.60,F*29
2024-07-03T09:10:47.0258492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-07-03T09:10:48.0412053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-07-03T09:10:49.0254235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-07-03T09:10:50.0406978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.26,f,91.82,M,50.21,F*25
2024-07-03T09:10:51.0250476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-07-03T09:10:52.0248475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.38,M,49.97,F*2F
2024-07-03T09:10:53.0403126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-07-03T09:10:54.0401209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.75,F*20
2024-07-03T09:10:55.0399282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-07-03T09:10:56.0397047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.53,F*2F
2024-07-03T09:10:57.0394535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-07-03T09:10:58.0393231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.92,f,91.72,M,50.15,F*23
2024-07-03T09:10:59.0390710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.98,M,50.30,F*24
2024-07-03T09:11:00.0253403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.23,M,50.43,F*29
2024-07-03T09:11:01.0251117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-07-03T09:11:02.0249982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.41,f,92.17,M,50.40,F*2F
2024-07-03T09:11:03.0247444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.58,f,91.92,M,50.26,F*2A
2024-07-03T09:11:04.0401760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-07-03T09:11:05.0399585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.12,f,91.78,M,50.19,F*2C
2024-07-03T09:11:06.0398610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.79,f,92.29,M,50.46,F*2F
2024-07-03T09:11:07.0395850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-07-03T09:11:08.0393971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.51,F*2B
2024-07-03T09:11:09.0392557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.40,F*22
2024-07-03T09:11:10.0390875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-07-03T09:11:11.0388048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.45,f,91.88,M,50.24,F*2F
2024-07-03T09:11:12.0310014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-07-03T09:11:13.0308355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-07-03T09:11:14.0340365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-07-03T09:11:15.0337372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.94,f,92.03,M,50.32,F*24
2024-07-03T09:11:16.0254541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.89,M,50.24,F*2D
2024-07-03T09:11:17.0333558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.38,F*24
2024-07-03T09:11:18.0331310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.28,M,50.46,F*23
2024-07-03T09:11:19.0328832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-07-03T09:11:20.0327210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.41,f,92.17,M,50.40,F*2F
2024-07-03T09:11:21.0325553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.48,f,91.89,M,50.25,F*22
2024-07-03T09:11:22.0322693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.89,M,50.25,F*23
2024-07-03T09:11:23.0320854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.76,f,91.98,M,50.29,F*23
2024-07-03T09:11:24.0321046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-07-03T09:11:25.0317652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-07-03T09:11:26.0315142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-07-03T09:11:27.0313341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.28,M,50.46,F*20
2024-07-03T09:11:28.0311569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.88,M,50.24,F*29
2024-07-03T09:11:29.0309536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.11,f,91.78,M,50.18,F*2E
2024-07-03T09:11:30.0306902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.51,f,91.90,M,50.25,F*22
2024-07-03T09:11:31.0305721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-07-03T09:11:32.0302897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-07-03T09:11:33.0302476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.55,M,50.61,F*2E
2024-07-03T09:11:34.0299180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-07-03T09:11:35.0297569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-07-03T09:11:36.0295609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.26,f,91.82,M,50.21,F*25
2024-07-03T09:11:37.0293797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.63,M,50.11,F*2E
2024-07-03T09:11:38.0291565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.10,f,91.78,M,50.18,F*2F
2024-07-03T09:11:39.0289736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-07-03T09:11:40.0345886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-07-03T09:11:41.0345161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.53,M,50.60,F*25
2024-07-03T09:11:42.0364808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.58,F*24
2024-07-03T09:11:43.0362715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.61,F*2B
2024-07-03T09:11:44.0360926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.36,M,50.50,F*29
2024-07-03T09:11:45.0358430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.28,M,50.46,F*23
2024-07-03T09:11:46.0357236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-07-03T09:11:47.0354606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-07-03T09:11:48.0400696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.30,F*23
2024-07-03T09:11:49.0264272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-07-03T09:11:50.0262991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.96,M,50.29,F*29
2024-07-03T09:11:51.0260804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.64,f,91.94,M,50.27,F*22
2024-07-03T09:11:52.0414734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.30,F*23
2024-07-03T09:11:53.0412587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-07-03T09:11:54.0410664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-07-03T09:11:55.0407544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-07-03T09:11:56.0406682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.40,f,92.17,M,50.40,F*2E
2024-07-03T09:11:57.0284792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.39,F*25
2024-07-03T09:11:58.0281744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.39,M,50.52,F*25
2024-07-03T09:11:59.0281069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.73,f,92.27,M,50.45,F*28
2024-07-03T09:12:00.0278551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.30,F*23
2024-07-03T09:12:01.0276770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-07-03T09:12:02.0274666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-07-03T09:12:03.0272662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-07-03T09:12:04.0270898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.47,f,92.80,M,50.74,F*26
2024-07-03T09:12:05.0268084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-07-03T09:12:06.0266750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.40,F*22
2024-07-03T09:12:07.0264686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.36,f,91.86,M,50.23,F*22
2024-07-03T09:12:08.0262805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.09,M,50.36,F*20
2024-07-03T09:12:09.0317663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.38,f,92.17,M,50.40,F*21
2024-07-03T09:12:10.0315396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.21,f,92.11,M,50.37,F*2F
2024-07-03T09:12:11.0314143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.27,f,92.13,M,50.38,F*24
2024-07-03T09:12:12.0367855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.02,f,92.06,M,50.34,F*2B
2024-07-03T09:12:13.0366431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.33,f,92.45,M,50.55,F*28
2024-07-03T09:12:14.0450540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-07-03T09:12:15.0363028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.09,f,92.38,M,50.52,F*2C
2024-07-03T09:12:16.0276019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.16,M,50.39,F*23
2024-07-03T09:12:17.0273821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-07-03T09:12:18.0271603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-07-03T09:12:19.0316667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-07-03T09:12:20.0314006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.75,f,92.28,M,50.46,F*22
2024-07-03T09:12:21.0334681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.10,f,92.08,M,50.35,F*27
2024-07-03T09:12:22.0331757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.21,f,91.81,M,50.20,F*20
2024-07-03T09:12:23.0330693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.41,f,91.87,M,50.23,F*23
2024-07-03T09:12:24.0328294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.28,F*2C
2024-07-03T09:12:25.0326440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-07-03T09:12:26.0324086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.61,F*2B
2024-07-03T09:12:27.0322842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-07-03T09:12:28.0321109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-07-03T09:12:29.0319046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.57,M,50.62,F*20
2024-07-03T09:12:30.0317783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.45,f,91.88,M,50.24,F*2F
2024-07-03T09:12:31.0314805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.23,f,91.51,M,50.04,F*28
2024-07-03T09:12:32.0312779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.66,M,50.12,F*29
2024-07-03T09:12:33.0311070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-07-03T09:12:34.0309621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.72,f,92.57,M,50.62,F*2A
2024-07-03T09:12:35.0306924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.92,F*28
2024-07-03T09:12:36.0381580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.80,F*25
2024-07-03T09:12:37.0380181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.23,f,92.42,M,50.54,F*2F
2024-07-03T09:12:38.0378005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.54,f,91.91,M,50.26,F*25
2024-07-03T09:12:39.0284273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.08,F*2D
2024-07-03T09:12:40.0283216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-07-03T09:12:41.0339488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-07-03T09:12:42.0337358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.72,f,92.57,M,50.62,F*2A
2024-07-03T09:12:43.0335919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-07-03T09:12:44.0332954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.35,M,50.50,F*25
2024-07-03T09:12:45.0363345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.39,F*21
2024-07-03T09:12:46.0361689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.07,M,50.34,F*2D
2024-07-03T09:12:47.0384072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.21,f,92.11,M,50.37,F*2F
2024-07-03T09:12:48.0382033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-07-03T09:12:49.0380161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.23,M,50.43,F*29
2024-07-03T09:12:50.0379137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.25,M,50.45,F*2F
2024-07-03T09:12:51.0283246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.36,M,50.50,F*29
2024-07-03T09:12:52.0281435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-07-03T09:12:53.0341453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.35,M,50.50,F*2A
2024-07-03T09:12:54.0338921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-07-03T09:12:55.0336716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.06,f,92.07,M,50.34,F*2E
2024-07-03T09:12:56.0335629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.53,f,91.91,M,50.26,F*22
2024-07-03T09:12:57.0332687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.93,M,50.27,F*2B
2024-07-03T09:12:58.0331464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-07-03T09:12:59.0367032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-07-03T09:13:00.0364747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-07-03T09:13:01.0362011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-07-03T09:13:02.0360009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.11,F*25
2024-07-03T09:13:03.0359139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.01,F*22
2024-07-03T09:13:04.0357083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-07-03T09:13:05.0354929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.80,M,50.75,F*28
2024-07-03T09:13:06.0351738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-07-03T09:13:07.0350614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-07-03T09:13:08.0408995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.96,f,92.04,M,50.33,F*20
2024-07-03T09:13:09.0407006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-07-03T09:13:10.0405165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.21,M,50.42,F*29
2024-07-03T09:13:11.0403785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.41,M,50.53,F*28
2024-07-03T09:13:12.0401563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.45,M,50.55,F*2B
2024-07-03T09:13:13.0399403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-07-03T09:13:14.0397285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-07-03T09:13:15.0395664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-07-03T09:13:16.0310644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.10,M,50.36,F*25
2024-07-03T09:13:17.0308722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.10,f,92.08,M,50.35,F*27
2024-07-03T09:13:18.0306151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-07-03T09:13:19.0304403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-07-03T09:13:20.0354944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-07-03T09:13:21.0352612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-07-03T09:13:22.0351151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.56,F*23
2024-07-03T09:13:23.0348538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-07-03T09:13:24.0346811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.74,f,91.97,M,50.29,F*2E
2024-07-03T09:13:25.0344679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.03,M,50.32,F*22
2024-07-03T09:13:26.0342809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-07-03T09:13:27.0340714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-07-03T09:13:28.0338366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-07-03T09:13:29.0391516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-07-03T09:13:30.0292418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21
2024-07-03T09:13:31.0289732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.89,M,50.25,F*23
2024-07-03T09:13:32.0288802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.67,f,91.95,M,50.28,F*2F
2024-07-03T09:13:33.0287386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-07-03T09:13:34.0305396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.74,M,50.71,F*2C
2024-07-03T09:13:35.0323019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-07-03T09:13:36.0379294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-07-03T09:13:37.0377234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.59,F*21
2024-07-03T09:13:38.0398221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-07-03T09:13:39.0397228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-07-03T09:13:40.0393456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.12,F*26
2024-07-03T09:13:41.0392754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.54,f,91.91,M,50.26,F*25
2024-07-03T09:13:42.0390696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.56,f,92.52,M,50.59,F*21
2024-07-03T09:13:43.0422134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.84,F*2C
2024-07-03T09:13:44.0290523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-07-03T09:13:45.0288506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-07-03T09:13:46.0286015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.24,M,50.44,F*29
2024-07-03T09:13:47.0284966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.20,M,50.42,F*28
2024-07-03T09:13:48.0283008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.77,f,91.98,M,50.30,F*2A
2024-07-03T09:13:49.0280456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.64,f,91.94,M,50.27,F*22
2024-07-03T09:13:50.0305869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.02,f,92.06,M,50.34,F*2B
2024-07-03T09:13:51.0304072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-07-03T09:13:52.0302008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.56,f,92.52,M,50.59,F*21
2024-07-03T09:13:53.0300006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-07-03T09:13:54.0298159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-07-03T09:13:55.0296319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.25,M,50.44,F*2E
2024-07-03T09:13:56.0294388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.47,F*24
2024-07-03T09:13:57.0292530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-07-03T09:13:58.0290364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.38,M,50.51,F*21
2024-07-03T09:13:59.0287616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21
2024-07-03T09:14:00.0443011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.91,f,92.02,M,50.32,F*20
2024-07-03T09:14:01.0284586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-07-03T09:14:02.0281885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-07-03T09:14:03.0281179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.49,M,50.58,F*2B
2024-07-03T09:14:04.0278194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.70,F*29
2024-07-03T09:14:05.0276338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-07-03T09:14:06.0430255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-07-03T09:14:07.0334247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-07-03T09:14:08.0332118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.52,f,91.90,M,50.25,F*21
2024-07-03T09:14:09.0330430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-07-03T09:14:10.0328046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-07-03T09:14:11.0327924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.61,F*22
2024-07-03T09:14:12.0324483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.50,F*2A
2024-07-03T09:14:13.0322262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-07-03T09:14:14.0320277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.61,f,91.93,M,50.27,F*20
2024-07-03T09:14:15.0318462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-07-03T09:14:16.0316310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.60,M,50.64,F*27
2024-07-03T09:14:17.0315089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-07-03T09:14:18.0312583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-07-03T09:14:19.0310352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-07-03T09:14:20.0308764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-07-03T09:14:21.0306878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.52,f,91.60,M,50.09,F*21
2024-07-03T09:14:22.0344698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.74,f,91.97,M,50.29,F*2E
2024-07-03T09:14:23.0341529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.61,f,92.54,M,50.60,F*29
2024-07-03T09:14:24.0339557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.60,f,92.54,M,50.60,F*28
2024-07-03T09:14:25.0337398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-07-03T09:14:26.0335737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.49,M,50.57,F*21
2024-07-03T09:14:27.0333437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.75,M,50.72,F*2B
2024-07-03T09:14:28.0331999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.84,F*2C
2024-07-03T09:14:29.0331639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-07-03T09:14:30.0327897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21
2024-07-03T09:14:31.0326124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.23,f,91.81,M,50.20,F*22
2024-07-03T09:14:32.0324579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.74,M,50.17,F*2D
2024-07-03T09:14:33.0321809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-07-03T09:14:34.0319979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.59,M,50.63,F*2E
2024-07-03T09:14:35.0317877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.91,M,50.80,F*27
2024-07-03T09:14:36.0333222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-07-03T09:14:37.0332477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.50,M,50.58,F*23
2024-07-03T09:14:38.0330174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-07-03T09:14:39.0327852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.25,f,92.12,M,50.37,F*28
2024-07-03T09:14:40.0326120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.99,M,50.30,F*25
2024-07-03T09:14:41.0324408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-07-03T09:14:42.0322094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.09,M,50.36,F*20
2024-07-03T09:14:43.0347425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.55,F*2C
2024-07-03T09:14:44.0318273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.82,M,50.75,F*22
2024-07-03T09:14:45.0316796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-07-03T09:14:46.0314697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-07-03T09:14:47.0312674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.16,M,50.39,F*23
2024-07-03T09:14:48.0330137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.20,F*24
2024-07-03T09:14:49.0327748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.78,f,91.98,M,50.30,F*25
2024-07-03T09:14:50.0325591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-07-03T09:14:51.0324532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.63,M,50.65,F*2E
2024-07-03T09:14:52.0322135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-07-03T09:14:53.0319777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-07-03T09:14:54.0317716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.38,f,92.17,M,50.40,F*21
2024-07-03T09:14:55.0315560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.41,F*22
2024-07-03T09:14:56.0313938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-07-03T09:14:57.0312440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-07-03T09:14:58.0310180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-07-03T09:14:59.0371222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D
2024-07-03T09:15:00.0305428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.64,f,91.94,M,50.27,F*22
2024-07-03T09:15:01.0303319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-07-03T09:15:02.0302137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.72,f,92.57,M,50.62,F*2A
2024-07-03T09:15:03.0300204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-07-03T09:15:04.0297789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.22,f,92.73,M,50.70,F*2D
2024-07-03T09:15:05.0295997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.99,f,92.35,M,50.50,F*2B
2024-07-03T09:15:06.0294198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.93,M,50.27,F*2B
2024-07-03T09:15:07.0291947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.88,M,50.24,F*2C
2024-07-03T09:15:08.0290268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.08,f,92.38,M,50.51,F*2E
2024-07-03T09:15:09.0288590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-07-03T09:15:10.0286460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.96,M,50.83,F*2B
2024-07-03T09:15:11.0440284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-07-03T09:15:12.0438239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-07-03T09:15:13.0280319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-07-03T09:15:14.0434183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-07-03T09:15:15.0299754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.72,f,92.57,M,50.62,F*2A
2024-07-03T09:15:16.0297460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.66,M,50.66,F*29
2024-07-03T09:15:17.0294548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-07-03T09:15:18.0293947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.60,F*2B
2024-07-03T09:15:19.0447366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.41,F*22
2024-07-03T09:15:20.0289268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.10,M,50.36,F*25
2024-07-03T09:15:21.0443765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.07,M,50.34,F*2D
2024-07-03T09:15:22.0441768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.54,f,92.21,M,50.42,F*2C
2024-07-03T09:15:23.0439519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.56,F*23
2024-07-03T09:15:24.0437871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-07-03T09:15:25.0436416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-07-03T09:15:26.0434500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-07-03T09:15:27.0432832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-07-03T09:15:28.0300513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.34,F*2F
2024-07-03T09:15:29.0454657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23
2024-07-03T09:15:30.0296564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.72,f,92.27,M,50.45,F*29
2024-07-03T09:15:31.0294823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-07-03T09:15:32.0293015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.58,F*28
2024-07-03T09:15:33.0446954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.56,f,92.53,M,50.59,F*20
2024-07-03T09:15:34.0289642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.61,f,92.54,M,50.60,F*29
2024-07-03T09:15:35.0444748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-07-03T09:15:36.0442625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-07-03T09:15:37.0440517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.48,f,91.89,M,50.25,F*22
2024-07-03T09:15:38.0438350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23
2024-07-03T09:15:39.0437321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.92,M,50.81,F*23
2024-07-03T09:15:40.0434441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-07-03T09:15:41.0432736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-07-03T09:15:42.0431830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-07-03T09:15:43.0429072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.76,f,91.67,M,50.13,F*2B
2024-07-03T09:15:44.0426878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-07-03T09:15:45.0424828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23
2024-07-03T09:15:46.0423111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-07-03T09:15:47.0421159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-07-03T09:15:48.0378789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.72,F*22
2024-07-03T09:15:49.0376580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.38,M,50.51,F*21
2024-07-03T09:15:50.0375387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.96,f,92.04,M,50.33,F*20
2024-07-03T09:15:51.0372556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-07-03T09:15:52.0371325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-07-03T09:15:53.0410701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-07-03T09:15:54.0408717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-07-03T09:15:55.0406806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-07-03T09:15:56.0405128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.33,f,92.45,M,50.55,F*28
2024-07-03T09:15:57.0403285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.70,F*29
2024-07-03T09:15:58.0422702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-07-03T09:15:59.0442416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.33,f,92.46,M,50.56,F*28
2024-07-03T09:16:00.0440170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.25,M,50.44,F*2E
2024-07-03T09:16:01.0436855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-07-03T09:16:02.0436736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-07-03T09:16:03.0434418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.77,M,50.73,F*2C
2024-07-03T09:16:04.0432375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.21,f,92.42,M,50.54,F*2D
2024-07-03T09:16:05.0430255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-07-03T09:16:06.0428549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-07-03T09:16:07.0426668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-07-03T09:16:08.0442076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-07-03T09:16:09.0440187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-07-03T09:16:10.0438222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-07-03T09:16:11.0436341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-07-03T09:16:12.0435039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-07-03T09:16:13.0318652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-07-03T09:16:14.0317159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-07-03T09:16:15.0341417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-07-03T09:16:16.0339898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-07-03T09:16:17.0336345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.06,f,92.07,M,50.34,F*2E
2024-07-03T09:16:18.0336546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-07-03T09:16:19.0333929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.91,f,92.33,M,50.49,F*2D
2024-07-03T09:16:20.0351634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-07-03T09:16:21.0349666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-07-03T09:16:22.0347069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-07-03T09:16:23.0345470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.49,M,50.58,F*2B
2024-07-03T09:16:24.0343076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.31,f,92.45,M,50.55,F*2A
2024-07-03T09:16:25.0341892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.32,f,92.45,M,50.55,F*29
2024-07-03T09:16:26.0339250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-07-03T09:16:27.0336656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.42,F*21
2024-07-03T09:16:28.0421161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.28,M,50.46,F*23
2024-07-03T09:16:29.0420161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-07-03T09:16:30.0418260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-07-03T09:16:31.0415905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-07-03T09:16:32.0413948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.70,F*29
2024-07-03T09:16:33.0412255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.31,f,92.45,M,50.55,F*2A
2024-07-03T09:16:34.0442532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.31,M,50.48,F*29
2024-07-03T09:16:35.0310609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-07-03T09:16:36.0308556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-07-03T09:16:37.0306526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-07-03T09:16:38.0349029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.79,f,92.29,M,50.47,F*2E
2024-07-03T09:16:39.0368690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D
2024-07-03T09:16:40.0366428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-07-03T09:16:41.0364487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.61,F*22
2024-07-03T09:16:42.0381007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-07-03T09:16:43.0375849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.75,M,50.72,F*2B
2024-07-03T09:16:44.0376279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-07-03T09:16:45.0401705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-07-03T09:16:46.0399777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.48,f,92.20,M,50.41,F*23
2024-07-03T09:16:47.0397451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.03,M,50.32,F*22
2024-07-03T09:16:48.0395945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.24,F*2C
2024-07-03T09:16:49.0393429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.19,f,92.72,M,50.70,F*24
2024-07-03T09:16:50.0392367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.81,F*2C
2024-07-03T09:16:51.0390108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.34,M,51.04,F*2F
2024-07-03T09:16:52.0387964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.01,M,50.86,F*27
2024-07-03T09:16:53.0385789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.47,f,92.19,M,50.41,F*26
2024-07-03T09:16:54.0383688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.45,f,91.88,M,50.24,F*2F
2024-07-03T09:16:55.0381707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.12,f,92.09,M,50.35,F*24
2024-07-03T09:16:56.0380131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.63,F*23
2024-07-03T09:16:57.0427892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-07-03T09:16:58.0425027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-07-03T09:16:59.0421733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-07-03T09:17:00.0421423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-07-03T09:17:01.0419226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-07-03T09:17:02.0416629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-07-03T09:17:03.0415139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-07-03T09:17:04.0413349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.22,f,92.73,M,50.70,F*2D
2024-07-03T09:17:05.0411342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.50,M,50.58,F*23
2024-07-03T09:17:06.0409506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.32,f,92.45,M,50.55,F*29
2024-07-03T09:17:07.0407483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-07-03T09:17:08.0405353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.70,F*2C
2024-07-03T09:17:09.0403095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-07-03T09:17:10.0402016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-07-03T09:17:11.0400515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-07-03T09:17:12.0350076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-07-03T09:17:13.0348319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-07-03T09:17:14.0346433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-07-03T09:17:15.0398314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.58,f,93.14,M,50.93,F*2C
2024-07-03T09:17:16.0395913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.94,f,92.94,M,50.82,F*24
2024-07-03T09:17:17.0394439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-07-03T09:17:18.0392569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.25,M,50.45,F*2F
2024-07-03T09:17:19.0390021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.53,f,91.91,M,50.25,F*21
2024-07-03T09:17:20.0389714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.38,M,50.52,F*24
2024-07-03T09:17:21.0386022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.82,F*24
2024-07-03T09:17:22.0384630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.81,M,50.75,F*29
2024-07-03T09:17:23.0381954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-07-03T09:17:24.0380281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-07-03T09:17:25.0377871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-07-03T09:17:26.0376563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.69,F*2E
2024-07-03T09:17:27.0374087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-07-03T09:17:28.0414622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-07-03T09:17:29.0412088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-07-03T09:17:30.0409724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.34,F*2F
2024-07-03T09:17:31.0408230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21
2024-07-03T09:17:32.0406174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-07-03T09:17:33.0404344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-07-03T09:17:34.0441984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-07-03T09:17:35.0440623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-07-03T09:17:36.0453461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.69,F*21
2024-07-03T09:17:37.0436375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-07-03T09:17:38.0434682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.35,M,50.50,F*25
2024-07-03T09:17:39.0461722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-07-03T09:17:40.0459612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-07-03T09:17:41.0458151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-07-03T09:17:42.0455232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-07-03T09:17:43.0368149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-07-03T09:17:44.0365136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.70,F*2C
2024-07-03T09:17:45.0364324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-07-03T09:17:46.0362898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.53,f,91.91,M,50.25,F*21
2024-07-03T09:17:47.0360506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.39,F*25
2024-07-03T09:17:48.0358198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.70,M,50.69,F*22
2024-07-03T09:17:49.0355762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.10,M,50.91,F*25
2024-07-03T09:17:50.0354036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-07-03T09:17:51.0352885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.60,M,50.64,F*27
2024-07-03T09:17:52.0349683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.40,F*2F
2024-07-03T09:17:53.0348578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-07-03T09:17:54.0345662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-07-03T09:17:55.0344672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-07-03T09:17:56.0375275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-07-03T09:17:57.0340387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.80,M,50.75,F*28
2024-07-03T09:17:58.0375062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.33,f,92.46,M,50.56,F*28
2024-07-03T09:17:59.0373782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.16,M,50.39,F*23
2024-07-03T09:18:00.0371753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-07-03T09:18:01.0370207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-07-03T09:18:02.0367784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-07-03T09:18:03.0365228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-07-03T09:18:04.0363852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-07-03T09:18:05.0361721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-07-03T09:18:06.0359970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-07-03T09:18:07.0381012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-07-03T09:18:08.0379836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.81,F*24
2024-07-03T09:18:09.0378615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-07-03T09:18:10.0468602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.13,f,92.40,M,50.52,F*28
2024-07-03T09:18:11.0372941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-07-03T09:18:12.0443070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.29,f,92.14,M,50.38,F*2D
2024-07-03T09:18:13.0441056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-07-03T09:18:14.0439082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-07-03T09:18:15.0436981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-07-03T09:18:16.0461058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.71,F*21
2024-07-03T09:18:17.0458922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-07-03T09:18:18.0503523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.07,M,50.89,F*28
2024-07-03T09:18:19.0454655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-07-03T09:18:20.0453271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-07-03T09:18:21.0451415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.37,f,91.86,M,50.23,F*23
2024-07-03T09:18:22.0449736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.39,F*21
2024-07-03T09:18:23.0446882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.61,f,92.54,M,50.60,F*29
2024-07-03T09:18:24.0444944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-07-03T09:18:25.0443025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-07-03T09:18:26.0441221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.60,f,92.54,M,50.60,F*28
2024-07-03T09:18:27.0439448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-07-03T09:18:28.0437375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.63,M,50.65,F*24
2024-07-03T09:18:29.0435550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-07-03T09:18:30.0433143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.63,M,50.65,F*2E
2024-07-03T09:18:31.0431360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-07-03T09:18:32.0429374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.33,f,92.46,M,50.56,F*28
2024-07-03T09:18:33.0427775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.35,M,50.49,F*2D
2024-07-03T09:18:34.0425533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-07-03T09:18:35.0423772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.91,f,92.33,M,50.49,F*2D
2024-07-03T09:18:36.0421196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-07-03T09:18:37.0420159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-07-03T09:18:38.0335707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.90,M,50.80,F*26
2024-07-03T09:18:39.0334139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-07-03T09:18:40.0332193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-07-03T09:18:41.0329457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.61,F*22
2024-07-03T09:18:42.0327540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-07-03T09:18:43.0325472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,92.00,M,50.30,F*22
2024-07-03T09:18:44.0480462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-07-03T09:18:45.0321601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-07-03T09:18:46.0361506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.61,f,92.54,M,50.60,F*29
2024-07-03T09:18:47.0360833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-07-03T09:18:48.0357972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,50.99,F*24
2024-07-03T09:18:49.0355209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-07-03T09:18:50.0352829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.80,F*27
2024-07-03T09:18:51.0424188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.37,M,50.51,F*2E
2024-07-03T09:18:52.0490956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.58,f,91.92,M,50.26,F*2A
2024-07-03T09:18:53.0419544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.19,F*2E
2024-07-03T09:18:54.0417570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-07-03T09:18:55.0415682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.99,f,92.96,M,50.83,F*2A
2024-07-03T09:18:56.0466734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-07-03T09:18:57.0464433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.87,F*2B
2024-07-03T09:18:58.0462689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-07-03T09:18:59.0461136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.38,f,92.17,M,50.40,F*21
2024-07-03T09:19:00.0458260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-07-03T09:19:01.0456074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-07-03T09:19:02.0454365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-07-03T09:19:03.0452152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20
2024-07-03T09:19:04.0450975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.34,M,50.49,F*2C
2024-07-03T09:19:05.0447864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21
2024-07-03T09:19:06.0447374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.36,M,50.50,F*29
2024-07-03T09:19:07.0331427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-07-03T09:19:08.0355526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-07-03T09:19:09.0410119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.92,M,50.81,F*20
2024-07-03T09:19:10.0445854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.70,M,50.69,F*22
2024-07-03T09:19:11.0444407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.54,M,50.60,F*22
2024-07-03T09:19:12.0442530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.91,f,92.33,M,50.49,F*2D
2024-07-03T09:19:13.0440569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-07-03T09:19:14.0437753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-07-03T09:19:15.0437082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-07-03T09:19:16.0434877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.66,M,50.67,F*28
2024-07-03T09:19:17.0432610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-07-03T09:19:18.0430425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.94,f,92.95,M,50.82,F*25
2024-07-03T09:19:19.0446258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-07-03T09:19:20.0426249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.45,M,50.55,F*2B
2024-07-03T09:19:21.0423830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-07-03T09:19:22.0421627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-07-03T09:19:23.0421725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.45,M,50.55,F*2B
2024-07-03T09:19:24.0419163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.94,f,92.95,M,50.82,F*25
2024-07-03T09:19:25.0509522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-07-03T09:19:26.0413953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.04,M,50.87,F*24
2024-07-03T09:19:27.0412789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.59,F*21
2024-07-03T09:19:28.0410985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.02,M,50.32,F*23
2024-07-03T09:19:29.0428563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.03,M,50.33,F*24
2024-07-03T09:19:30.0426556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-07-03T09:19:31.0425412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-07-03T09:19:32.0422326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.69,F*21
2024-07-03T09:19:33.0420825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-07-03T09:19:34.0419103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-07-03T09:19:35.0416515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-07-03T09:19:36.0414945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23
2024-07-03T09:19:37.0413051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-07-03T09:19:38.0411452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.40,f,92.17,M,50.40,F*2E
2024-07-03T09:19:39.0408706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.03,M,50.32,F*22
2024-07-03T09:19:40.0407676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-07-03T09:19:41.0405787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-07-03T09:19:42.0403306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.04,f,93.28,M,51.01,F*23
2024-07-03T09:19:43.0401710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.76,F*23
2024-07-03T09:19:44.0399241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-07-03T09:19:45.0396428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.94,f,92.34,M,50.49,F*2F
2024-07-03T09:19:46.0395159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.63,F*23
2024-07-03T09:19:47.0393276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-07-03T09:19:48.0391224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-07-03T09:19:49.0389524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.78,f,92.29,M,50.46,F*2E
2024-07-03T09:19:50.0387340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.60,f,92.54,M,50.60,F*28
2024-07-03T09:19:51.0409738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-07-03T09:19:52.0409006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.10,M,50.91,F*25
2024-07-03T09:19:53.0407144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.78,F*2C
2024-07-03T09:19:54.0459229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.50,F*2A
2024-07-03T09:19:55.0457024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.92,M,50.27,F*2A
2024-07-03T09:19:56.0453412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.03,M,50.32,F*22
2024-07-03T09:19:57.0452763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-07-03T09:19:58.0451603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-07-03T09:19:59.0483714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.92,f,92.94,M,50.82,F*22
2024-07-03T09:20:00.0481658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.62,M,50.65,F*2F
2024-07-03T09:20:01.0479676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-07-03T09:20:02.0477471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.88,F*2D
2024-07-03T09:20:03.0475441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.87,F*2B
2024-07-03T09:20:04.0472642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-07-03T09:20:05.0470985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.22,f,92.12,M,50.37,F*2F
2024-07-03T09:20:06.0468951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.13,f,92.09,M,50.36,F*26
2024-07-03T09:20:07.0352547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.33,f,92.45,M,50.55,F*28
2024-07-03T09:20:08.0350621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-07-03T09:20:09.0349751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-07-03T09:20:10.0348263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-07-03T09:20:11.0345471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.41,M,50.53,F*28
2024-07-03T09:20:12.0366715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.87,f,92.62,M,50.64,F*20
2024-07-03T09:20:13.0393795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-07-03T09:20:14.0362874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.80,F*25
2024-07-03T09:20:15.0360919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-07-03T09:20:16.0358461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.66,f,92.25,M,50.44,F*2F
2024-07-03T09:20:17.0416216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.09,f,92.38,M,50.51,F*2F
2024-07-03T09:20:18.0384113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.54,f,92.82,M,50.76,F*24
2024-07-03T09:20:19.0382344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.88,M,50.78,F*27
2024-07-03T09:20:20.0379542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-07-03T09:20:21.0378070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-07-03T09:20:22.0376714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-07-03T09:20:23.0374714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-07-03T09:20:24.0371090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-07-03T09:20:25.0370042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.77,M,50.73,F*21
2024-07-03T09:20:26.0368061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-07-03T09:20:27.0365936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-07-03T09:20:28.0363313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.24,M,50.43,F*2E
2024-07-03T09:20:29.0361939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.23,f,92.12,M,50.37,F*2E
2024-07-03T09:20:30.0360401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-07-03T09:20:31.0358197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.74,M,50.71,F*2C
2024-07-03T09:20:32.0416270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-07-03T09:20:33.0354221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.04,F*2B
2024-07-03T09:20:34.0422671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-07-03T09:20:35.0420284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.63,F*23
2024-07-03T09:20:36.0467092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-07-03T09:20:37.0464312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.54,f,91.91,M,50.26,F*25
2024-07-03T09:20:38.0463383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.21,f,92.11,M,50.37,F*2F
2024-07-03T09:20:39.0461113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-07-03T09:20:40.0459639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-07-03T09:20:41.0457924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.15,M,50.93,F*2C
2024-07-03T09:20:42.0342417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-07-03T09:20:43.0372149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-07-03T09:20:44.0370175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-07-03T09:20:45.0403692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-07-03T09:20:46.0367534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-07-03T09:20:47.0406756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.09,f,92.38,M,50.52,F*2C
2024-07-03T09:20:48.0405175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-07-03T09:20:49.0403900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.75,M,50.72,F*2B
2024-07-03T09:20:50.0402463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-07-03T09:20:51.0415700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-07-03T09:20:52.0398603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-07-03T09:20:53.0396357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-07-03T09:20:54.0394937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-07-03T09:20:55.0392279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-07-03T09:20:56.0390726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-07-03T09:20:57.0387287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-07-03T09:20:58.0387019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.63,M,50.65,F*2E
2024-07-03T09:20:59.0384354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.11,M,50.36,F*24
2024-07-03T09:21:00.0383192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.52,f,91.90,M,50.25,F*21
2024-07-03T09:21:01.0381751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-07-03T09:21:02.0378581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.85,F*21
2024-07-03T09:21:03.0377497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.11,F*2B
2024-07-03T09:21:04.0375220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-07-03T09:21:05.0373568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.56,f,92.53,M,50.59,F*20
2024-07-03T09:21:06.0371427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.28,f,92.14,M,50.38,F*2C
2024-07-03T09:21:07.0370014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.27,M,50.46,F*2C
2024-07-03T09:21:08.0367006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-07-03T09:21:09.0366244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-07-03T09:21:10.0363835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.87,F*2B
2024-07-03T09:21:11.0361577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-07-03T09:21:12.0359630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.23,f,92.43,M,50.54,F*2E
2024-07-03T09:21:13.0357247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.47,M,50.57,F*2C
2024-07-03T09:21:14.0356609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.67,M,50.67,F*2C
2024-07-03T09:21:15.0354201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.07,f,92.68,M,50.68,F*29
2024-07-03T09:21:16.0351653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.62,F*22
2024-07-03T09:21:17.0350079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.34,M,50.49,F*2C
2024-07-03T09:21:18.0503847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-07-03T09:21:19.0345933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-07-03T09:21:20.0344231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-07-03T09:21:21.0342178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-07-03T09:21:22.0496579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.53,F*2F
2024-07-03T09:21:23.0494848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-07-03T09:21:24.0492747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.70,F*2C
2024-07-03T09:21:25.0490438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-07-03T09:21:26.0488696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-07-03T09:21:27.0486945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-07-03T09:21:28.0403245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.80,F*25
2024-07-03T09:21:29.0400936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.86,f,92.92,M,50.81,F*22
2024-07-03T09:21:30.0399001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-07-03T09:21:31.0428221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.78,f,92.29,M,50.46,F*2E
2024-07-03T09:21:32.0426090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.28,M,50.46,F*20
2024-07-03T09:21:33.0425506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-07-03T09:21:34.0421925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-07-03T09:21:35.0420146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-07-03T09:21:36.0417736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.20,M,50.96,F*22
2024-07-03T09:21:37.0415977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-07-03T09:21:38.0414114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.77,M,50.73,F*21
2024-07-03T09:21:39.0412122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-07-03T09:21:40.0410086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.10,f,92.08,M,50.35,F*27
2024-07-03T09:21:41.0408876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-07-03T09:21:42.0406388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-07-03T09:21:43.0404647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-07-03T09:21:44.0402789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-07-03T09:21:45.0433803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-07-03T09:21:46.0432090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-07-03T09:21:47.0430828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.48,M,50.57,F*20
2024-07-03T09:21:48.0428660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-07-03T09:21:49.0426515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-07-03T09:21:50.0424419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.63,M,50.65,F*2E
2024-07-03T09:21:51.0421636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-07-03T09:21:52.0420472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.62,F*22
2024-07-03T09:21:53.0418455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-07-03T09:21:54.0416303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-07-03T09:21:55.0414812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.53,M,50.60,F*25
2024-07-03T09:21:56.0412463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.42,M,50.53,F*2B
2024-07-03T09:21:57.0410328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-07-03T09:21:58.0408611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-07-03T09:21:59.0406675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-07-03T09:22:00.0465004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.99,M,50.85,F*25
2024-07-03T09:22:01.0349127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.64,f,92.24,M,50.44,F*2C
2024-07-03T09:22:02.0504256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.66,f,91.95,M,50.28,F*2E
2024-07-03T09:22:03.0502106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.00,f,92.05,M,50.33,F*2D
2024-07-03T09:22:04.0500112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-07-03T09:22:05.0497922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.11,F*2F
2024-07-03T09:22:06.0495925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-07-03T09:22:07.0494222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-07-03T09:22:08.0492516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-07-03T09:22:09.0491222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.46,f,92.19,M,50.41,F*27
2024-07-03T09:22:10.0488965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.54,f,92.21,M,50.42,F*2C
2024-07-03T09:22:11.0485815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-07-03T09:22:12.0485927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.61,F*22
2024-07-03T09:22:13.0482295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.70,M,50.69,F*25
2024-07-03T09:22:14.0481838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-07-03T09:22:15.0479626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-07-03T09:22:16.0477539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-07-03T09:22:17.0501921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.66,M,50.67,F*28
2024-07-03T09:22:18.0391587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.74,M,50.71,F*2C
2024-07-03T09:22:19.0497888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-07-03T09:22:20.0495492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-07-03T09:22:21.0493948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-07-03T09:22:22.0492133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-07-03T09:22:23.0489292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.09,f,92.38,M,50.51,F*2F
2024-07-03T09:22:24.0487165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-07-03T09:22:25.0485557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-07-03T09:22:26.0484328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.83,F*2B
2024-07-03T09:22:27.0481484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-07-03T09:22:28.0480031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.93,f,92.33,M,50.49,F*2F
2024-07-03T09:22:29.0478084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.52,M,50.59,F*24
2024-07-03T09:22:30.0475884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-07-03T09:22:31.0473973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-07-03T09:22:32.0472002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-07-03T09:22:33.0470073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-07-03T09:22:34.0468161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.33,f,92.15,M,50.39,F*26
2024-07-03T09:22:35.0466155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-07-03T09:22:36.0464419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.85,F*21
2024-07-03T09:22:37.0462160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-07-03T09:22:38.0460019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-07-03T09:22:39.0458470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-07-03T09:22:40.0456046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-07-03T09:22:41.0454359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-07-03T09:22:42.0452882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.31,f,92.45,M,50.55,F*2A
2024-07-03T09:22:43.0450165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-07-03T09:22:44.0354394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.32,f,92.45,M,50.55,F*29
2024-07-03T09:22:45.0508288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-07-03T09:22:46.0506179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-07-03T09:22:47.0504484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.05,M,50.88,F*28
2024-07-03T09:22:48.0503126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-07-03T09:22:49.0500153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.71,F*2D
2024-07-03T09:22:50.0498111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-07-03T09:22:51.0496519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-07-03T09:22:52.0494359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-07-03T09:22:53.0493308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.62,M,50.65,F*2F
2024-07-03T09:22:54.0490041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.10,M,50.91,F*25
2024-07-03T09:22:55.0488327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-07-03T09:22:56.0486028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.08,M,50.90,F*2B
2024-07-03T09:22:57.0483968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-07-03T09:22:58.0482857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.06,M,50.34,F*2C
2024-07-03T09:22:59.0480541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-07-03T09:23:00.0477697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-07-03T09:23:01.0476759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-07-03T09:23:02.0474930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.81,F*2C
2024-07-03T09:23:03.0472704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-07-03T09:23:04.0470709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.10,M,50.90,F*21
2024-07-03T09:23:05.0468673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-07-03T09:23:06.0467016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D
2024-07-03T09:23:07.0464930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.71,f,91.96,M,50.28,F*2B
2024-07-03T09:23:08.0462893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-07-03T09:23:09.0384180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-07-03T09:23:10.0382117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-07-03T09:23:11.0380457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-07-03T09:23:12.0459045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-07-03T09:23:13.0494981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-07-03T09:23:14.0493331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-07-03T09:23:15.0491349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.51,F*2B
2024-07-03T09:23:16.0489354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-07-03T09:23:17.0487104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.21,f,92.42,M,50.54,F*2D
2024-07-03T09:23:18.0378909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-07-03T09:23:19.0483484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-07-03T09:23:20.0480693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.16,M,50.94,F*21
2024-07-03T09:23:21.0479394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-07-03T09:23:22.0477187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-07-03T09:23:23.0475543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-07-03T09:23:24.0473922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-07-03T09:23:25.0471799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-07-03T09:23:26.0469855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-07-03T09:23:27.0466928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.63,M,50.65,F*2E
2024-07-03T09:23:28.0465561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.92,M,50.81,F*20
2024-07-03T09:23:29.0463509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-07-03T09:23:30.0461961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-07-03T09:23:31.0523176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-07-03T09:23:32.0456601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.15,M,50.39,F*20
2024-07-03T09:23:33.0513000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.40,f,92.17,M,50.40,F*2E
2024-07-03T09:23:34.0511727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.05,f,92.67,M,50.67,F*2B
2024-07-03T09:23:35.0509568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-07-03T09:23:36.0506542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-07-03T09:23:37.0505460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.86,F*2A
2024-07-03T09:23:38.0502747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-07-03T09:23:39.0501548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-07-03T09:23:40.0499941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.35,M,50.50,F*25
2024-07-03T09:23:41.0435391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-07-03T09:23:42.0589443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.94,f,92.34,M,50.49,F*2F
2024-07-03T09:23:43.0431848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.86,F*2A
2024-07-03T09:23:44.0429176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.00,F*25
2024-07-03T09:23:45.0427993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.20,M,50.96,F*22
2024-07-03T09:23:46.0424941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-07-03T09:23:47.0423475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-07-03T09:23:48.0498765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-07-03T09:23:49.0461080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.80,F*25
2024-07-03T09:23:50.0458883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-07-03T09:23:51.0457360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.52,F*2E
2024-07-03T09:23:52.0455198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-07-03T09:23:53.0453327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-07-03T09:23:54.0450626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.34,M,51.04,F*2F
2024-07-03T09:23:55.0448851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E
2024-07-03T09:23:56.0447757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-07-03T09:23:57.0445361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.54,f,92.21,M,50.42,F*2C
2024-07-03T09:23:58.0443813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-07-03T09:23:59.0442053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-07-03T09:24:00.0439583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-07-03T09:24:01.0436769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-07-03T09:24:02.0436157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.23,f,93.34,M,51.04,F*2E
2024-07-03T09:24:03.0433243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-07-03T09:24:04.0430856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-07-03T09:24:05.0429294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-07-03T09:24:06.0427606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.58,F*28
2024-07-03T09:24:07.0425550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-07-03T09:24:08.0423021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.79,f,92.29,M,50.46,F*2F
2024-07-03T09:24:09.0421238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-07-03T09:24:10.0419351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.05,M,50.88,F*28
2024-07-03T09:24:11.0417295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-07-03T09:24:12.0414988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.20,M,50.96,F*2D
2024-07-03T09:24:13.0413022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.70,M,50.69,F*22
2024-07-03T09:24:14.0449417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.48,F*2B
2024-07-03T09:24:15.0446681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.29,f,92.14,M,50.38,F*2D
2024-07-03T09:24:16.0445229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-07-03T09:24:17.0443508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-07-03T09:24:18.0440910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-07-03T09:24:19.0437644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-07-03T09:24:20.0437729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-07-03T09:24:21.0435303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.71,F*21
2024-07-03T09:24:22.0433766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-07-03T09:24:23.0431087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-07-03T09:24:24.0429426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-07-03T09:24:25.0426666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.59,F*21
2024-07-03T09:24:26.0426169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-07-03T09:24:27.0423307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-07-03T09:24:28.0421315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-07-03T09:24:29.0419320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-07-03T09:24:30.0417776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-07-03T09:24:31.0415494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.67,M,50.67,F*2C
2024-07-03T09:24:32.0412558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-07-03T09:24:33.0410332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-07-03T09:24:34.0408734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.80,F*25
2024-07-03T09:24:35.0407280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.70,M,50.69,F*25
2024-07-03T09:24:36.0404399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-07-03T09:24:37.0403921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.46,M,50.56,F*2D
2024-07-03T09:24:38.0402971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.60,M,50.63,F*24
2024-07-03T09:24:39.0399212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.47,f,92.80,M,50.74,F*26
2024-07-03T09:24:40.0396762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.05,M,50.88,F*28
2024-07-03T09:24:41.0395393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-07-03T09:24:42.0393088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-07-03T09:24:43.0391621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.65,M,50.66,F*2A
2024-07-03T09:24:44.0389940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-07-03T09:24:45.0387785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-07-03T09:24:46.0385354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-07-03T09:24:47.0383088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-07-03T09:24:48.0381715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-07-03T09:24:49.0379906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-07-03T09:24:50.0377945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.82,F*2F
2024-07-03T09:24:51.0400489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.09,f,93.29,M,51.01,F*2F
2024-07-03T09:24:52.0399180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-07-03T09:24:53.0396318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-07-03T09:24:54.0393636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-07-03T09:24:55.0391660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-07-03T09:24:56.0414066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.05,f,92.37,M,50.51,F*2C
2024-07-03T09:24:57.0411620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.96,f,92.65,M,50.66,F*25
2024-07-03T09:24:58.0409913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.97,F*2D
2024-07-03T09:24:59.0406654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.00,F*25
2024-07-03T09:25:00.0406029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-07-03T09:25:01.0403328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.08,f,92.38,M,50.51,F*2E
2024-07-03T09:25:02.0402067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-07-03T09:25:03.0399421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-07-03T09:25:04.0399060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-07-03T09:25:05.0395378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.77,F*23
2024-07-03T09:25:06.0394609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.63,F*23
2024-07-03T09:25:07.0411890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.58,F*24
2024-07-03T09:25:08.0409846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-07-03T09:25:09.0407380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-07-03T09:25:10.0405219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.86,f,92.92,M,50.81,F*22
2024-07-03T09:25:11.0403520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-07-03T09:25:12.0401290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-07-03T09:25:13.0399621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.01,M,50.86,F*23
2024-07-03T09:25:14.0397461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.84,M,50.77,F*25
2024-07-03T09:25:15.0395621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.57,F*22
2024-07-03T09:25:16.0549280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-07-03T09:25:17.0391352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-07-03T09:25:18.0389478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-07-03T09:25:19.0387689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.28,M,51.00,F*24
2024-07-03T09:25:20.0386437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-07-03T09:25:21.0383612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.77,F*2E
2024-07-03T09:25:22.0381902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-07-03T09:25:23.0379841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-07-03T09:25:24.0377415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-07-03T09:25:25.0376240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-07-03T09:25:26.0529547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-07-03T09:25:27.0578102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.37,f,92.47,M,50.56,F*2D
2024-07-03T09:25:28.0526214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-07-03T09:25:29.0524039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-07-03T09:25:30.0522887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.64,f,93.46,M,51.11,F*2C
2024-07-03T09:25:31.0520390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-07-03T09:25:32.0518234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-07-03T09:25:33.0516665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-07-03T09:25:34.0514425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-07-03T09:25:35.0513538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.09,f,92.38,M,50.51,F*2F
2024-07-03T09:25:36.0510459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.33,f,92.46,M,50.56,F*28
2024-07-03T09:25:37.0508734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-07-03T09:25:38.0506642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.23,M,50.98,F*2F
2024-07-03T09:25:39.0504341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28
2024-07-03T09:25:40.0502978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-07-03T09:25:41.0500306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-07-03T09:25:42.0498318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.28,f,92.13,M,50.38,F*2B
2024-07-03T09:25:43.0497114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.62,f,91.93,M,50.27,F*23
2024-07-03T09:25:44.0494325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-07-03T09:25:45.0492546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21
2024-07-03T09:25:46.0523941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.86,F*2A
2024-07-03T09:25:47.0522749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-07-03T09:25:48.0520233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-07-03T09:25:49.0518038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.79,F*21
2024-07-03T09:25:50.0516298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.47,f,93.11,M,50.91,F*25
2024-07-03T09:25:51.0514349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-07-03T09:25:52.0511586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-07-03T09:25:53.0509772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-07-03T09:25:54.0431331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.68,F*2F
2024-07-03T09:25:55.0455883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-07-03T09:25:56.0454119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-07-03T09:25:57.0451259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.77,M,50.73,F*2C
2024-07-03T09:25:58.0450122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.42,f,92.79,M,50.74,F*25
2024-07-03T09:25:59.0447477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.92,M,50.81,F*20
2024-07-03T09:26:00.0445947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.98,M,50.84,F*25
2024-07-03T09:26:01.0444482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-07-03T09:26:02.0442124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23
2024-07-03T09:26:03.0440195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-07-03T09:26:04.0438369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.59,M,50.63,F*21
2024-07-03T09:26:05.0436689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-07-03T09:26:06.0434696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-07-03T09:26:07.0453350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-07-03T09:26:08.0450340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-07-03T09:26:09.0448857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-07-03T09:26:10.0446984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.75,M,50.72,F*2B
2024-07-03T09:26:11.0444848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.76,M,50.72,F*2C
2024-07-03T09:26:12.0443097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-07-03T09:26:13.0440567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-07-03T09:26:14.0439416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.82,F*2F
2024-07-03T09:26:15.0436518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-07-03T09:26:16.0435660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.49,M,50.57,F*21
2024-07-03T09:26:17.0433865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-07-03T09:26:18.0501979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-07-03T09:26:19.0499473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-07-03T09:26:20.0497740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-07-03T09:26:21.0496053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-07-03T09:26:22.0495021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.49,M,51.12,F*21
2024-07-03T09:26:23.0492054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-07-03T09:26:24.0489220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.13,f,92.39,M,50.52,F*26
2024-07-03T09:26:25.0485193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.36,F*25
2024-07-03T09:26:26.0485392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-07-03T09:26:27.0483886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-07-03T09:26:28.0482037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-07-03T09:26:29.0481129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-07-03T09:26:30.0478569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.86,f,92.92,M,50.81,F*22
2024-07-03T09:26:31.0476044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-07-03T09:26:32.0474260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-07-03T09:26:33.0472280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.59,M,50.63,F*21
2024-07-03T09:26:34.0471752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-07-03T09:26:35.0467632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-07-03T09:26:36.0466988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.60,M,50.63,F*24
2024-07-03T09:26:37.0464522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.53,M,50.60,F*25
2024-07-03T09:26:38.0462390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-07-03T09:26:39.0460542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.92,f,92.94,M,50.82,F*22
2024-07-03T09:26:40.0458761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-07-03T09:26:41.0456586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-07-03T09:26:42.0455519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-07-03T09:26:43.0489814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-07-03T09:26:44.0489200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-07-03T09:26:45.0485964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-07-03T09:26:46.0512105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.46,f,92.80,M,50.74,F*27
2024-07-03T09:26:47.0509357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.38,M,50.52,F*24
2024-07-03T09:26:48.0405005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-07-03T09:26:49.0404985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,93.00,M,50.85,F*22
2024-07-03T09:26:50.0401237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.09,f,93.30,M,51.01,F*27
2024-07-03T09:26:51.0400245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-07-03T09:26:52.0423199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.60,F*2B
2024-07-03T09:26:53.0419334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-07-03T09:26:54.0417426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-07-03T09:26:55.0414786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-07-03T09:26:56.0414095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-07-03T09:26:57.0411141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.86,f,92.92,M,50.81,F*22
2024-07-03T09:26:58.0409241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-07-03T09:26:59.0406125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-07-03T09:27:00.0405329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-07-03T09:27:01.0403919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.79,M,50.74,F*26
2024-07-03T09:27:02.0401850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.71,F*21
2024-07-03T09:27:03.0398389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-07-03T09:27:04.0397379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.65,M,50.66,F*2A
2024-07-03T09:27:05.0550990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.69,M,50.69,F*2D
2024-07-03T09:27:06.0549543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-07-03T09:27:07.0547215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.66,M,50.67,F*28
2024-07-03T09:27:08.0545382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-07-03T09:27:09.0543992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-07-03T09:27:10.0541125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-07-03T09:27:11.0539699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-07-03T09:27:12.0537955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-07-03T09:27:13.0535698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.62,F*22
2024-07-03T09:27:14.0534148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.06,M,50.89,F*29
2024-07-03T09:27:15.0532360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.38,M,51.06,F*27
2024-07-03T09:27:16.0530026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.30,M,51.02,F*2E
2024-07-03T09:27:17.0400785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-07-03T09:27:18.0399158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-07-03T09:27:19.0553233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.60,f,92.54,M,50.60,F*28
2024-07-03T09:27:20.0551325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-07-03T09:27:21.0449312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23
2024-07-03T09:27:22.0447305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-07-03T09:27:23.0445760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.69,F*2E
2024-07-03T09:27:24.0443979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-07-03T09:27:25.0441742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-07-03T09:27:26.0439933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.92,F*28
2024-07-03T09:27:27.0437600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-07-03T09:27:28.0435413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-07-03T09:27:29.0489424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-07-03T09:27:30.0488184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-07-03T09:27:31.0485307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-07-03T09:27:32.0483505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-07-03T09:27:33.0482635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-07-03T09:27:34.0479074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.60,M,50.63,F*24
2024-07-03T09:27:35.0477074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.60,F*2A
2024-07-03T09:27:36.0476454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.07,f,92.68,M,50.68,F*29
2024-07-03T09:27:37.0473704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.92,f,92.94,M,50.82,F*22
2024-07-03T09:27:38.0472121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-07-03T09:27:39.0469845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-07-03T09:27:40.0489556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.47,f,93.11,M,50.91,F*25
2024-07-03T09:27:41.0487543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-07-03T09:27:42.0485075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.52,M,50.59,F*24
2024-07-03T09:27:43.0483866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.38,M,50.51,F*21
2024-07-03T09:27:44.0481911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-07-03T09:27:45.0498234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.91,M,50.80,F*27
2024-07-03T09:27:46.0526173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-07-03T09:27:47.0524187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-07-03T09:27:48.0522083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-07-03T09:27:49.0520157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.63,M,50.65,F*24
2024-07-03T09:27:50.0518064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.07,f,92.68,M,50.68,F*29
2024-07-03T09:27:51.0515716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.10,f,92.69,M,50.68,F*2E
2024-07-03T09:27:52.0514201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.94,f,92.95,M,50.82,F*25
2024-07-03T09:27:53.0512601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-07-03T09:27:54.0509324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-07-03T09:27:55.0508587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.88,M,50.79,F*26
2024-07-03T09:27:56.0506634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.86,F*2A
2024-07-03T09:27:57.0525877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.85,F*21
2024-07-03T09:27:58.0523386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-07-03T09:27:59.0521946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-07-03T09:28:00.0521220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.28,M,50.46,F*23
2024-07-03T09:28:01.0518001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-07-03T09:28:02.0515573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.42,M,51.08,F*26
2024-07-03T09:28:03.0514031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.33,M,51.04,F*28
2024-07-03T09:28:04.0512040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-07-03T09:28:05.0509708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-07-03T09:28:06.0508403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-07-03T09:28:07.0506210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-07-03T09:28:08.0503940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-07-03T09:28:09.0518312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.42,f,92.79,M,50.74,F*25
2024-07-03T09:28:10.0500535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-07-03T09:28:11.0498974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.39,M,51.06,F*2B
2024-07-03T09:28:12.0517453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.12,F*2C
2024-07-03T09:28:13.0515497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.47,f,92.80,M,50.75,F*27
2024-07-03T09:28:14.0513256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-07-03T09:28:15.0512150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-07-03T09:28:16.0453340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-07-03T09:28:17.0491056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-07-03T09:28:18.0473409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-07-03T09:28:19.0469550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.60,M,50.64,F*27
2024-07-03T09:28:20.0469762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.69,F*21
2024-07-03T09:28:21.0467889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.94,f,92.94,M,50.82,F*24
2024-07-03T09:28:22.0465902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-07-03T09:28:23.0463294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-07-03T09:28:24.0461615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-07-03T09:28:25.0459954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-07-03T09:28:26.0458091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-07-03T09:28:27.0456753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-07-03T09:28:28.0454659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-07-03T09:28:29.0476543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-07-03T09:28:30.0475112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.76,F*23
2024-07-03T09:28:31.0473069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-07-03T09:28:32.0470278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.13,M,50.93,F*25
2024-07-03T09:28:33.0512975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-07-03T09:28:34.0510637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-07-03T09:28:35.0509498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.62,F*22
2024-07-03T09:28:36.0507396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-07-03T09:28:37.0505412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-07-03T09:28:38.0502896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-07-03T09:28:39.0501187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-07-03T09:28:40.0498333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-07-03T09:28:41.0497527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-07-03T09:28:42.0516424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-07-03T09:28:43.0451398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-07-03T09:28:44.0473838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-07-03T09:28:45.0471170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-07-03T09:28:46.0470155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.66,M,50.66,F*29
2024-07-03T09:28:47.0467771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-07-03T09:28:48.0466137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.55,M,50.61,F*2E
2024-07-03T09:28:49.0463151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-07-03T09:28:50.0461409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.89,F*23
2024-07-03T09:28:51.0460180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-07-03T09:28:52.0494450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-07-03T09:28:53.0524180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-07-03T09:28:54.0521721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-07-03T09:28:55.0520657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-07-03T09:28:56.0517783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-07-03T09:28:57.0516165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.06,M,50.89,F*29
2024-07-03T09:28:58.0513649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.17,M,50.94,F*25
2024-07-03T09:28:59.0543668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-07-03T09:29:00.0449930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.94,f,92.95,M,50.82,F*25
2024-07-03T09:29:01.0447946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.74,M,50.71,F*2C
2024-07-03T09:29:02.0446257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-07-03T09:29:03.0444484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.78,M,50.73,F*20
2024-07-03T09:29:04.0442073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-07-03T09:29:05.0440276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-07-03T09:29:06.0438338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.92,f,92.94,M,50.82,F*22
2024-07-03T09:29:07.0436479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-07-03T09:29:08.0435135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.82,F*2F
2024-07-03T09:29:09.0464072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-07-03T09:29:10.0463190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-07-03T09:29:11.0459883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.64,M,50.65,F*23
2024-07-03T09:29:12.0459585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-07-03T09:29:13.0456759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-07-03T09:29:14.0453512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-07-03T09:29:15.0452145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-07-03T09:29:16.0449975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-07-03T09:29:17.0448643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.48,M,50.57,F*20
2024-07-03T09:29:18.0444613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-07-03T09:29:19.0444220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.98,F*21
2024-07-03T09:29:20.0442541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.96,M,50.83,F*24
2024-07-03T09:29:21.0475153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-07-03T09:29:22.0473947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.47,f,92.80,M,50.75,F*27
2024-07-03T09:29:23.0471944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-07-03T09:29:24.0484461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-07-03T09:29:25.0780228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-07-03T09:29:26.0464507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-07-03T09:29:27.0464955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-07-03T09:29:28.0462169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.99,f,92.35,M,50.50,F*2B
2024-07-03T09:29:29.0459261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-07-03T09:29:30.0457667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.63,M,50.65,F*24
2024-07-03T09:29:31.0456521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-07-03T09:29:32.0453936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.66,f,93.47,M,51.11,F*2F
2024-07-03T09:29:33.0452054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-07-03T09:29:34.0449490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-07-03T09:29:35.0447697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-07-03T09:29:36.0456525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-07-03T09:29:37.0443636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-07-03T09:29:38.0442262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.71,F*21
2024-07-03T09:29:39.0440406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.63,F*23
2024-07-03T09:29:40.0437352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.54,f,92.83,M,50.76,F*25
2024-07-03T09:29:41.0435135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-07-03T09:29:42.0432464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-07-03T09:29:43.0454893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-07-03T09:29:44.0481330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-07-03T09:29:45.0528292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.69,M,50.69,F*2D
2024-07-03T09:29:46.0525770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-07-03T09:29:47.0524012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.86,M,50.77,F*22
2024-07-03T09:29:48.0522332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.77,M,50.73,F*2C
2024-07-03T09:29:49.0557014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21
2024-07-03T09:29:50.0430866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.58,f,93.14,M,50.93,F*2C
2024-07-03T09:29:51.0429062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-07-03T09:29:52.0426788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.58,f,93.14,M,50.93,F*2C
2024-07-03T09:29:53.0425152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-07-03T09:29:54.0422183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.49,M,50.58,F*2B
2024-07-03T09:29:55.0420983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-07-03T09:29:56.0416786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-07-03T09:29:57.0573032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-07-03T09:29:58.0435048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.58,f,93.14,M,50.93,F*2C
2024-07-03T09:29:59.0432809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.00,F*25
2024-07-03T09:30:00.0587915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-07-03T09:30:01.0429008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-07-03T09:30:02.0426155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-07-03T09:30:03.0581225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-07-03T09:30:04.0423091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.87,F*2B
2024-07-03T09:30:05.0421202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-07-03T09:30:06.0576735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-07-03T09:30:07.0573147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.99,M,50.85,F*25
2024-07-03T09:30:08.0571669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.79,F*21
2024-07-03T09:30:09.0569495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-07-03T09:30:10.0568955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21
2024-07-03T09:30:11.0565406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-07-03T09:30:12.0564196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-07-03T09:30:13.0561285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.92,M,50.81,F*20
2024-07-03T09:30:14.0559535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-07-03T09:30:15.0558587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.40,M,51.07,F*2E
2024-07-03T09:30:16.0555759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-07-03T09:30:17.0555144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-07-03T09:30:18.0552434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-07-03T09:30:19.0549927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-07-03T09:30:20.0548149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.04,f,93.28,M,51.01,F*23
2024-07-03T09:30:21.0545499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-07-03T09:30:22.0543806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-07-03T09:30:23.0539954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.88,F*2A
2024-07-03T09:30:24.0539565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.78,M,50.73,F*20
2024-07-03T09:30:25.0537187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.66,F*21
2024-07-03T09:30:26.0535746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.81,M,50.75,F*29
2024-07-03T09:30:27.0533993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-07-03T09:30:28.0532501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,51.00,F*25
2024-07-03T09:30:29.0530183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-07-03T09:30:30.0528144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-07-03T09:30:31.0525576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.59,F*25
2024-07-03T09:30:32.0524279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-07-03T09:30:33.0522310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.08,M,50.89,F*22
2024-07-03T09:30:34.0520076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-07-03T09:30:35.0518053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-07-03T09:30:36.0516014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.83,F*2B
2024-07-03T09:30:37.0513711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-07-03T09:30:38.0510992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.32,f,92.45,M,50.55,F*29
2024-07-03T09:30:39.0511260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.96,f,92.65,M,50.66,F*25
2024-07-03T09:30:40.0582625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-07-03T09:30:41.0506725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-07-03T09:30:42.0505604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-07-03T09:30:43.0501646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-07-03T09:30:44.0501143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.88,F*2D
2024-07-03T09:30:45.0498921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-07-03T09:30:46.0496268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-07-03T09:30:47.0495089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-07-03T09:30:48.0492359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.49,M,50.58,F*2B
2024-07-03T09:30:49.0490459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-07-03T09:30:50.0488877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.34,M,51.04,F*2F
2024-07-03T09:30:51.0527901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-07-03T09:30:52.0527232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-07-03T09:30:53.0551586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-07-03T09:30:54.0549139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.49,M,50.57,F*21
2024-07-03T09:30:55.0547789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-07-03T09:30:56.0545638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-07-03T09:30:57.0543535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.17,M,50.94,F*25
2024-07-03T09:30:58.0541629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.82,F*24
2024-07-03T09:30:59.0539988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.77,F*23
2024-07-03T09:31:00.0537686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-07-03T09:31:01.0535501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.83,F*25
2024-07-03T09:31:02.0534048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.83,F*2B
2024-07-03T09:31:03.0531707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.92,M,50.81,F*20
2024-07-03T09:31:04.0529866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-07-03T09:31:05.0528283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-07-03T09:31:06.0526096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-07-03T09:31:07.0524501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-07-03T09:31:08.0521652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-07-03T09:31:09.0576891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.58,F*24
2024-07-03T09:31:10.0573705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.52,M,50.59,F*24
2024-07-03T09:31:11.0572174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-07-03T09:31:12.0570263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-07-03T09:31:13.0568204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-07-03T09:31:14.0603348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.16,M,50.94,F*24
2024-07-03T09:31:15.0426611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.62,M,50.65,F*2F
2024-07-03T09:31:16.0580922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.43,F*2F
2024-07-03T09:31:17.0579344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-07-03T09:31:18.0576573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-07-03T09:31:19.0574424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22
2024-07-03T09:31:20.0572349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-07-03T09:31:21.0570877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-07-03T09:31:22.0568859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-07-03T09:31:23.0565874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-07-03T09:31:24.0564619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-07-03T09:31:25.0563128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.15,M,50.93,F*2C
2024-07-03T09:31:26.0560747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-07-03T09:31:27.0559038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-07-03T09:31:28.0557236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.24,M,50.98,F*28
2024-07-03T09:31:29.0576695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-07-03T09:31:30.0455497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.81,F*2C
2024-07-03T09:31:31.0453462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-07-03T09:31:32.0452432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-07-03T09:31:33.0448709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-07-03T09:31:34.0447477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-07-03T09:31:35.0445041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-07-03T09:31:36.0443298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-07-03T09:31:37.0441168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.96,F*2D
2024-07-03T09:31:38.0439716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-07-03T09:31:39.0437698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-07-03T09:31:40.0459524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.78,F*2C
2024-07-03T09:31:41.0457784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.47,f,93.11,M,50.91,F*25
2024-07-03T09:31:42.0455572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.21,M,50.97,F*2D
2024-07-03T09:31:43.0453664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-07-03T09:31:44.0451641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.64,F*24
2024-07-03T09:31:45.0450045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.42,f,92.79,M,50.74,F*25
2024-07-03T09:31:46.0447546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.98,M,50.84,F*25
2024-07-03T09:31:47.0445103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-07-03T09:31:48.0443313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-07-03T09:31:49.0441697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.02,M,50.87,F*21
2024-07-03T09:31:50.0438974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-07-03T09:31:51.0437380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-07-03T09:31:52.0435850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-07-03T09:31:53.0461630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-07-03T09:31:54.0459308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-07-03T09:31:55.0457872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-07-03T09:31:56.0455957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.04,F*2B
2024-07-03T09:31:57.0454216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.16,M,50.94,F*24
2024-07-03T09:31:58.0607898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-07-03T09:31:59.0475795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.86,F*22
2024-07-03T09:32:00.0474428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.84,M,50.77,F*25
2024-07-03T09:32:01.0472944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.71,f,92.57,M,50.62,F*29
2024-07-03T09:32:02.0471496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-07-03T09:32:03.0468187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-07-03T09:32:04.0466014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-07-03T09:32:05.0465129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-07-03T09:32:06.0464401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-07-03T09:32:07.0460964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.42,f,93.40,M,51.07,F*29
2024-07-03T09:32:08.0458970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.99,f,92.96,M,50.83,F*2A
2024-07-03T09:32:09.0457180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-07-03T09:32:10.0454932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-07-03T09:32:11.0453403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-07-03T09:32:12.0451964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-07-03T09:32:13.0449372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-07-03T09:32:14.0445347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-07-03T09:32:15.0444754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-07-03T09:32:16.0599562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-07-03T09:32:17.0467412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23
2024-07-03T09:32:18.0579385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.94,f,92.34,M,50.49,F*2F
2024-07-03T09:32:19.0577396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-07-03T09:32:20.0574980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-07-03T09:32:21.0447918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-07-03T09:32:22.0445733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-07-03T09:32:23.0443572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.16,F*21
2024-07-03T09:32:24.0596521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.92,M,50.81,F*23
2024-07-03T09:32:25.0439680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-07-03T09:32:26.0594299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-07-03T09:32:27.0592538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23
2024-07-03T09:32:28.0589629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-07-03T09:32:29.0475802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.64,f,93.46,M,51.11,F*2C
2024-07-03T09:32:30.0587370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-07-03T09:32:31.0585347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.86,F*22
2024-07-03T09:32:32.0499651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.07,f,92.68,M,50.68,F*29
2024-07-03T09:32:33.0581076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-07-03T09:32:34.0579441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-07-03T09:32:35.0576872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-07-03T09:32:36.0575389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.42,M,51.08,F*2E
2024-07-03T09:32:37.0573011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-07-03T09:32:38.0571667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-07-03T09:32:39.0569594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-07-03T09:32:40.0567647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-07-03T09:32:41.0565363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.66,F*21
2024-07-03T09:32:42.0609634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.77,F*2E
2024-07-03T09:32:43.0451660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-07-03T09:32:44.0450411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-07-03T09:32:45.0447364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-07-03T09:32:46.0601580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-07-03T09:32:47.0600293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.67,f,93.17,M,50.95,F*25
2024-07-03T09:32:48.0443080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-07-03T09:32:49.0507649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-07-03T09:32:50.0504922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-07-03T09:32:51.0501856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.05,f,92.67,M,50.67,F*2B
2024-07-03T09:32:52.0501204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-07-03T09:32:53.0498846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-07-03T09:32:54.0497096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29
2024-07-03T09:32:55.0495676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.83,M,51.31,F*2A
2024-07-03T09:32:56.0491708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-07-03T09:32:57.0491071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.77,M,50.73,F*21
2024-07-03T09:32:58.0489472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.75,f,92.28,M,50.46,F*22
2024-07-03T09:32:59.0517161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.73,f,92.58,M,50.62,F*24
2024-07-03T09:33:00.0515309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-07-03T09:33:01.0513326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-07-03T09:33:02.0510341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-07-03T09:33:03.0508946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-07-03T09:33:04.0506515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-07-03T09:33:05.0505106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-07-03T09:33:06.0540356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-07-03T09:33:07.0501763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-07-03T09:33:08.0500199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-07-03T09:33:09.0498499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-07-03T09:33:10.0496188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-07-03T09:33:11.0494689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-07-03T09:33:12.0492761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-07-03T09:33:13.0490791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-07-03T09:33:14.0488684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-07-03T09:33:15.0486475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.05,f,92.98,M,50.84,F*27
2024-07-03T09:33:16.0484573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.33,f,93.37,M,51.06,F*2E
2024-07-03T09:33:17.0482662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-07-03T09:33:18.0523059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-07-03T09:33:19.0521448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-07-03T09:33:20.0519704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.78,M,50.74,F*27
2024-07-03T09:33:21.0517558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-07-03T09:33:22.0514840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-07-03T09:33:23.0513325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-07-03T09:33:24.0511794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.91,M,50.81,F*23
2024-07-03T09:33:25.0508830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-07-03T09:33:26.0508202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-07-03T09:33:27.0505762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-07-03T09:33:28.0503377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-07-03T09:33:29.0501335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-07-03T09:33:30.0499640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-07-03T09:33:31.0497664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.84,M,50.77,F*25
2024-07-03T09:33:32.0495851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-07-03T09:33:33.0493075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.94,F*20
2024-07-03T09:33:34.0491721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-07-03T09:33:35.0489018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-07-03T09:33:36.0487736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-07-03T09:33:37.0485607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.80,f,93.21,M,50.97,F*2B
2024-07-03T09:33:38.0484048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-07-03T09:33:39.0481679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.82,F*2F
2024-07-03T09:33:40.0479843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-07-03T09:33:41.0477456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-07-03T09:33:42.0475627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.20,M,50.96,F*22
2024-07-03T09:33:43.0474086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.06,F*2A
2024-07-03T09:33:44.0471940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.41,M,51.08,F*20
2024-07-03T09:33:45.0470410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-07-03T09:33:46.0468292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-07-03T09:33:47.0467345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-07-03T09:33:48.0524463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-07-03T09:33:49.0523060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.91,M,50.81,F*23
2024-07-03T09:33:50.0520450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-07-03T09:33:51.0518801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-07-03T09:33:52.0516711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-07-03T09:33:53.0514901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-07-03T09:33:54.0532173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-07-03T09:33:55.0529770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-07-03T09:33:56.0528479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-07-03T09:33:57.0525963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-07-03T09:33:58.0524620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.20,M,50.96,F*2D
2024-07-03T09:33:59.0522200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-07-03T09:34:00.0520298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-07-03T09:34:01.0518395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-07-03T09:34:02.0516664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.01,F*24
2024-07-03T09:34:03.0514166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.16,M,50.94,F*21
2024-07-03T09:34:04.0511994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20
2024-07-03T09:34:05.0510645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-07-03T09:34:06.0508384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21
2024-07-03T09:34:07.0533990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-07-03T09:34:08.0531175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.14,F*20
2024-07-03T09:34:09.0529557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-07-03T09:34:10.0526737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-07-03T09:34:11.0525901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-07-03T09:34:12.0523192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-07-03T09:34:13.0521213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,92.99,M,50.85,F*23
2024-07-03T09:34:14.0518784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.89,F*23
2024-07-03T09:34:15.0516585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.05,F*2A
2024-07-03T09:34:16.0515606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-07-03T09:34:17.0513459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.33,f,93.37,M,51.06,F*2E
2024-07-03T09:34:18.0512109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.85,M,50.77,F*24
2024-07-03T09:34:19.0509129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.68,F*2F
2024-07-03T09:34:20.0507389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.71,F*21
2024-07-03T09:34:21.0505059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-07-03T09:34:22.0503584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-03T09:34:23.0501976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.06,M,50.89,F*29
2024-07-03T09:34:24.0499509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-07-03T09:34:25.0497703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.87,f,92.62,M,50.65,F*21
2024-07-03T09:34:26.0495625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-07-03T09:34:27.0493647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.38,M,51.06,F*2A
2024-07-03T09:34:28.0491450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-07-03T09:34:29.0510495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-07-03T09:34:30.0509083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-07-03T09:34:31.0506259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-07-03T09:34:32.0504866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-07-03T09:34:33.0502414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-07-03T09:34:34.0500921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-07-03T09:34:35.0498647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-07-03T09:34:36.0497226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-07-03T09:34:37.0495381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.20,M,50.96,F*22
2024-07-03T09:34:38.0492313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-07-03T09:34:39.0490885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.10,M,50.91,F*25
2024-07-03T09:34:40.0489153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-07-03T09:34:41.0487120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.91,M,50.80,F*27
2024-07-03T09:34:42.0484966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-07-03T09:34:43.0484386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.20,M,50.96,F*22
2024-07-03T09:34:44.0480768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-07-03T09:34:45.0479186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-07-03T09:34:46.0477178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-07-03T09:34:47.0476028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-07-03T09:34:48.0473030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.14,M,50.93,F*22
2024-07-03T09:34:49.0470827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.07,F*2B
2024-07-03T09:34:50.0469266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.00,f,93.57,M,51.17,F*29
2024-07-03T09:34:51.0467131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.21,F*25
2024-07-03T09:34:52.0465076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.04,M,50.87,F*24
2024-07-03T09:34:53.0463616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-07-03T09:34:54.0617846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-07-03T09:34:55.0615588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.58,M,50.63,F*20
2024-07-03T09:34:56.0613251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.69,F*2E
2024-07-03T09:34:57.0455820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-07-03T09:34:58.0498386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.89,M,50.79,F*22
2024-07-03T09:34:59.0495648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-07-03T09:35:00.0493795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-07-03T09:35:01.0491697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.86,M,51.32,F*29
2024-07-03T09:35:02.0490137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.19,F*22
2024-07-03T09:35:03.0487573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-07-03T09:35:04.0486080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.60,f,92.54,M,50.60,F*28
2024-07-03T09:35:05.0483748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.48,f,92.20,M,50.41,F*23
2024-07-03T09:35:06.0482784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-07-03T09:35:07.0480576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.84,F*2C
2024-07-03T09:35:08.0478385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.42,f,93.40,M,51.07,F*29
2024-07-03T09:35:09.0503031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-07-03T09:35:10.0562435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.19,f,93.63,M,51.20,F*22
2024-07-03T09:35:11.0559896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.27,M,51.00,F*2A
2024-07-03T09:35:12.0558190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.76,F*23
2024-07-03T09:35:13.0555978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.73,f,92.58,M,50.62,F*24
2024-07-03T09:35:14.0553337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.66,M,50.66,F*29
2024-07-03T09:35:15.0552360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-07-03T09:35:16.0548517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-07-03T09:35:17.0548203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.33,f,93.37,M,51.05,F*2D
2024-07-03T09:35:18.0545456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-07-03T09:35:19.0544552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-07-03T09:35:20.0542358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-07-03T09:35:21.0539546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-07-03T09:35:22.0537671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.05,f,92.98,M,50.84,F*27
2024-07-03T09:35:23.0536061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-07-03T09:35:24.0533442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.28,F*24
2024-07-03T09:35:25.0532160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-07-03T09:35:26.0529733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-07-03T09:35:27.0528064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-07-03T09:35:28.0527056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-07-03T09:35:29.0524199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.16,M,50.94,F*24
2024-07-03T09:35:30.0522556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.56,M,51.16,F*26
2024-07-03T09:35:31.0520268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-07-03T09:35:32.0519180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-07-03T09:35:33.0516696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-07-03T09:35:34.0514676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-07-03T09:35:35.0513612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-07-03T09:35:36.0510863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-07-03T09:35:37.0508723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-07-03T09:35:38.0505219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-07-03T09:35:39.0504419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.97,F*2D
2024-07-03T09:35:40.0502549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.00,F*25
2024-07-03T09:35:41.0501057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,50.99,F*24
2024-07-03T09:35:42.0571362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-07-03T09:35:43.0569642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-07-03T09:35:44.0568868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-07-03T09:35:45.0565462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-07-03T09:35:46.0563905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-07-03T09:35:47.0562273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-07-03T09:35:48.0559833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-07-03T09:35:49.0558984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-07-03T09:35:50.0556031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-07-03T09:35:51.0554306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.75,F*20
2024-07-03T09:35:52.0551113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-07-03T09:35:53.0549991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-07-03T09:35:54.0547590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.69,F*2E
2024-07-03T09:35:55.0546158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.06,M,50.88,F*2B
2024-07-03T09:35:56.0544235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.40,f,93.70,M,51.23,F*2F
2024-07-03T09:35:57.0542178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-07-03T09:35:58.0539950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-07-03T09:35:59.0537885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.77,M,50.73,F*21
2024-07-03T09:36:00.0692019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.59,M,50.63,F*2E
2024-07-03T09:36:01.0533729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-07-03T09:36:02.0532203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.30,M,51.02,F*2E
2024-07-03T09:36:03.0530158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.25,M,50.99,F*22
2024-07-03T09:36:04.0528096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.86,M,50.77,F*22
2024-07-03T09:36:05.0526070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.70,M,50.69,F*22
2024-07-03T09:36:06.0524132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-07-03T09:36:07.0573268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-07-03T09:36:08.0570683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-07-03T09:36:09.0474122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-07-03T09:36:10.0507244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.02,M,50.87,F*21
2024-07-03T09:36:11.0505544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.92,M,50.81,F*23
2024-07-03T09:36:12.0503619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.69,F*21
2024-07-03T09:36:13.0500587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-07-03T09:36:14.0499336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.89,F*2B
2024-07-03T09:36:15.0497702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.27,M,51.00,F*2A
2024-07-03T09:36:16.0495786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.41,M,51.08,F*2D
2024-07-03T09:36:17.0493654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.06,F*2A
2024-07-03T09:36:18.0492529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-07-03T09:36:19.0489890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.78,M,50.73,F*20
2024-07-03T09:36:20.0487521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-07-03T09:36:21.0485286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.96,M,50.83,F*2B
2024-07-03T09:36:22.0484058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.55,f,93.13,M,50.93,F*26
2024-07-03T09:36:23.0481782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-07-03T09:36:24.0479826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-07-03T09:36:25.0477573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-07-03T09:36:26.0652285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-07-03T09:36:27.0630142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-07-03T09:36:28.0496272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.52,M,51.14,F*22
2024-07-03T09:36:29.0494806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-03T09:36:30.0492698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.92,M,50.81,F*20
2024-07-03T09:36:31.0524576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-07-03T09:36:32.0522414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.60,M,50.64,F*27
2024-07-03T09:36:33.0520844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-07-03T09:36:34.0518565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-07-03T09:36:35.0516726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.73,M,51.25,F*28
2024-07-03T09:36:36.0515648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.31,M,51.02,F*28
2024-07-03T09:36:37.0512488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-07-03T09:36:38.0510611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-07-03T09:36:39.0509012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-07-03T09:36:40.0506976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-07-03T09:36:41.0504725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-07-03T09:36:42.0503187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-07-03T09:36:43.0500603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.86,F*2A
2024-07-03T09:36:44.0499020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-07-03T09:36:45.0532768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.20,M,50.97,F*2C
2024-07-03T09:36:46.0531319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-07-03T09:36:47.0529044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-07-03T09:36:48.0527386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.75,M,50.72,F*2B
2024-07-03T09:36:49.0524977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.05,f,92.98,M,50.84,F*27
2024-07-03T09:36:50.0523205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-07-03T09:36:51.0521235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-07-03T09:36:52.0519656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-07-03T09:36:53.0517170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-07-03T09:36:54.0515916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-07-03T09:36:55.0514820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-07-03T09:36:56.0512527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.83,F*2B
2024-07-03T09:36:57.0510509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-07-03T09:36:58.0507757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.05,F*2A
2024-07-03T09:36:59.0505771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-07-03T09:37:00.0504255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-03T09:37:01.0501907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-07-03T09:37:02.0499695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.68,F*2F
2024-07-03T09:37:03.0497509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-07-03T09:37:04.0494737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-07-03T09:37:05.0493860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.23,f,93.34,M,51.04,F*2E
2024-07-03T09:37:06.0491554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.30,f,93.66,M,51.22,F*2E
2024-07-03T09:37:07.0489982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-07-03T09:37:08.0487531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-07-03T09:37:09.0642136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-07-03T09:37:10.0512694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.61,f,92.54,M,50.60,F*29
2024-07-03T09:37:11.0510934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-07-03T09:37:12.0509166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-07-03T09:37:13.0507020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-03T09:37:14.0505141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-07-03T09:37:15.0502976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.65,f,93.47,M,51.11,F*2C
2024-07-03T09:37:16.0500912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-07-03T09:37:17.0499290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-07-03T09:37:18.0496787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-07-03T09:37:19.0495408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.88,M,50.79,F*23
2024-07-03T09:37:20.0493194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-07-03T09:37:21.0491392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-07-03T09:37:22.0489129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.04,F*2B
2024-07-03T09:37:23.0487185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-07-03T09:37:24.0485121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-07-03T09:37:25.0638371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.46,f,92.80,M,50.74,F*27
2024-07-03T09:37:26.0637081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.93,F*27
2024-07-03T09:37:27.0478994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-07-03T09:37:28.0633439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.98,F*22
2024-07-03T09:37:29.0631001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-07-03T09:37:30.0629285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-07-03T09:37:31.0627765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-07-03T09:37:32.0626677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-07-03T09:37:33.0623544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-07-03T09:37:34.0622228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.10,f,92.69,M,50.68,F*2E
2024-07-03T09:37:35.0620890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.78,M,50.74,F*27
2024-07-03T09:37:36.0616818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.28,M,51.00,F*24
2024-07-03T09:37:37.0615794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.42,M,51.09,F*27
2024-07-03T09:37:38.0619382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.83,f,93.52,M,51.14,F*25
2024-07-03T09:37:39.0611584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-07-03T09:37:40.0609618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.05,f,92.98,M,50.84,F*27
2024-07-03T09:37:41.0607660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-07-03T09:37:42.0605926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.94,f,92.95,M,50.82,F*25
2024-07-03T09:37:43.0603506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-07-03T09:37:44.0500710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-07-03T09:37:45.0508078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-07-03T09:37:46.0497209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.04,M,50.88,F*2F
2024-07-03T09:37:47.0494896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-07-03T09:37:48.0614436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.10,M,50.91,F*25
2024-07-03T09:37:49.0612794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-07-03T09:37:50.0491245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.12,F*2C
2024-07-03T09:37:51.0491077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.05,M,50.88,F*28
2024-07-03T09:37:52.0487911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-07-03T09:37:53.0642449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-07-03T09:37:54.0640784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-07-03T09:37:55.0639596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.25,M,50.99,F*22
2024-07-03T09:37:56.0636676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-07-03T09:37:57.0634440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.04,F*2B
2024-07-03T09:37:58.0633221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.04,F*2B
2024-07-03T09:37:59.0630551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.42,M,51.08,F*26
2024-07-03T09:38:00.0629375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.92,F*28
2024-07-03T09:38:01.0626462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-07-03T09:38:02.0625053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.61,F*2B
2024-07-03T09:38:03.0622694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.05,f,92.68,M,50.68,F*2B
2024-07-03T09:38:04.0621163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.05,M,50.88,F*28
2024-07-03T09:38:05.0619019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-07-03T09:38:06.0617581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-07-03T09:38:07.0496706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-07-03T09:38:08.0495188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-07-03T09:38:09.0492744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.86,F*2A
2024-07-03T09:38:10.0491780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-07-03T09:38:11.0643797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.88,F*2A
2024-07-03T09:38:12.0643329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.83,F*25
2024-07-03T09:38:13.0517135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,93.00,M,50.85,F*22
2024-07-03T09:38:14.0550769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-07-03T09:38:15.0547494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-07-03T09:38:16.0546277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.28,f,93.35,M,51.05,F*25
2024-07-03T09:38:17.0593364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-07-03T09:38:18.0591396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.76,M,50.72,F*2C
2024-07-03T09:38:19.0589322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-07-03T09:38:20.0587373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.03,F*2C
2024-07-03T09:38:21.0585340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-07-03T09:38:22.0612427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.28,f,93.35,M,51.05,F*25
2024-07-03T09:38:23.0610279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-07-03T09:38:24.0608430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-07-03T09:38:25.0606563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-07-03T09:38:26.0604511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.32,M,51.03,F*27
2024-07-03T09:38:27.0602244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-07-03T09:38:28.0601007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.35,M,51.04,F*29
2024-07-03T09:38:29.0598371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.80,F*25
2024-07-03T09:38:30.0597015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-07-03T09:38:31.0595220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-07-03T09:38:32.0592223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-07-03T09:38:33.0590508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-07-03T09:38:34.0626883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-07-03T09:38:35.0625465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.95,M,50.83,F*27
2024-07-03T09:38:36.0623900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-07-03T09:38:37.0621516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-07-03T09:38:38.0619837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-07-03T09:38:39.0618210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-07-03T09:38:40.0615867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.27,M,51.00,F*2B
2024-07-03T09:38:41.0632787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-07-03T09:38:42.0630843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.33,f,93.37,M,51.06,F*2E
2024-07-03T09:38:43.0651053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.99,F*20
2024-07-03T09:38:44.0648983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.10,f,92.69,M,50.68,F*2E
2024-07-03T09:38:45.0646791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.42,f,92.79,M,50.74,F*25
2024-07-03T09:38:46.0645058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.05,f,92.98,M,50.84,F*27
2024-07-03T09:38:47.0643821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.29,M,51.01,F*23
2024-07-03T09:38:48.0641242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-07-03T09:38:49.0638794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-07-03T09:38:50.0636958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-07-03T09:38:51.0636435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-07-03T09:38:52.0648033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-07-03T09:38:53.0631490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-07-03T09:38:54.0629743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-07-03T09:38:55.0505075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-07-03T09:38:56.0503078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-07-03T09:38:57.0657757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-07-03T09:38:58.0498982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-07-03T09:38:59.0653777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.99,f,92.96,M,50.83,F*2A
2024-07-03T09:39:00.0651812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-07-03T09:39:01.0649565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.09,M,50.90,F*29
2024-07-03T09:39:02.0647844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.12,F*2C
2024-07-03T09:39:03.0645575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.66,M,51.21,F*2B
2024-07-03T09:39:04.0644677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.10,F*2A
2024-07-03T09:39:05.0641883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-07-03T09:39:06.0640344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.27,M,51.00,F*2A
2024-07-03T09:39:07.0638222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.98,F*22
2024-07-03T09:39:08.0637208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.54,f,92.82,M,50.76,F*24
2024-07-03T09:39:09.0634587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-07-03T09:39:10.0633196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.22,f,92.73,M,50.70,F*2D
2024-07-03T09:39:11.0516339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-07-03T09:39:12.0514659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-07-03T09:39:13.0513167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.87,f,93.84,M,51.31,F*2C
2024-07-03T09:39:14.0510213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-07-03T09:39:15.0509081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.18,M,50.95,F*24
2024-07-03T09:39:16.0506815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-07-03T09:39:17.0504945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-07-03T09:39:18.0502910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-07-03T09:39:19.0521359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-07-03T09:39:20.0676622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.31,M,51.03,F*29
2024-07-03T09:39:21.0517212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.56,M,51.16,F*25
2024-07-03T09:39:22.0515740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-07-03T09:39:23.0513814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-07-03T09:39:24.0511706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.20,M,50.96,F*22
2024-07-03T09:39:25.0509364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-07-03T09:39:26.0507555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-07-03T09:39:27.0506065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-07-03T09:39:28.0504139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-07-03T09:39:29.0541564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-07-03T09:39:30.0540093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-07-03T09:39:31.0537522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-07-03T09:39:32.0535651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-07-03T09:39:33.0533201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-07-03T09:39:34.0530012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-07-03T09:39:35.0529841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-07-03T09:39:36.0527082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.65,F*22
2024-07-03T09:39:37.0525242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-07-03T09:39:38.0523706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.34,M,51.04,F*28
2024-07-03T09:39:39.0519975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-07-03T09:39:40.0518524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-07-03T09:39:41.0517576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-07-03T09:39:42.0515500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.80,F*25
2024-07-03T09:39:43.0514969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-07-03T09:39:44.0667974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-07-03T09:39:45.0510125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-07-03T09:39:46.0533015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.17,M,50.94,F*25
2024-07-03T09:39:47.0530866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.95,F*2E
2024-07-03T09:39:48.0529450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-07-03T09:39:49.0613210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-07-03T09:39:50.0610793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.58,f,93.14,M,50.93,F*2C
2024-07-03T09:39:51.0608912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-07-03T09:39:52.0607007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.18,M,50.95,F*24
2024-07-03T09:39:53.0604668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-07-03T09:39:54.0603619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.35,M,51.04,F*29
2024-07-03T09:39:55.0601474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.24,M,50.98,F*28
2024-07-03T09:39:56.0599019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-07-03T09:39:57.0594667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-07-03T09:39:58.0595267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-07-03T09:39:59.0593805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.10,F*2F
2024-07-03T09:40:00.0591143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-07-03T09:40:01.0590036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-07-03T09:40:02.0587636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-07-03T09:40:03.0585953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-07-03T09:40:04.0584365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-07-03T09:40:05.0581256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.42,f,93.40,M,51.07,F*29
2024-07-03T09:40:06.0579050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-07-03T09:40:07.0577379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.91,M,50.81,F*23
2024-07-03T09:40:08.0576300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.94,f,92.95,M,50.82,F*25
2024-07-03T09:40:09.0591959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.04,F*2B
2024-07-03T09:40:10.0589892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.30,F*27
2024-07-03T09:40:11.0608071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.88,M,51.34,F*27
2024-07-03T09:40:12.0634611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.45,M,51.10,F*21
2024-07-03T09:40:13.0633589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.91,M,50.81,F*23
2024-07-03T09:40:14.0662274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-07-03T09:40:15.0660679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-07-03T09:40:16.0560709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.82,M,50.75,F*22
2024-07-03T09:40:17.0559297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-07-03T09:40:18.0557010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-07-03T09:40:19.0554537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.02,M,51.41,F*23
2024-07-03T09:40:20.0553319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.34,F*24
2024-07-03T09:40:21.0551421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-07-03T09:40:22.0549435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.69,F*2E
2024-07-03T09:40:23.0546931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.57,M,50.62,F*20
2024-07-03T09:40:24.0544763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-07-03T09:40:25.0541377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-07-03T09:40:26.0541165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-07-03T09:40:27.0695248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-07-03T09:40:28.0630450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-07-03T09:40:29.0535068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-07-03T09:40:30.0533783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-07-03T09:40:31.0530266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-07-03T09:40:32.0553996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.42,f,92.79,M,50.74,F*25
2024-07-03T09:40:33.0550710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-07-03T09:40:34.0549654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.16,M,50.94,F*21
2024-07-03T09:40:35.0548057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-07-03T09:40:36.0545473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-07-03T09:40:37.0543827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-07-03T09:40:38.0541512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-07-03T09:40:39.0540307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-07-03T09:40:40.0537690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.32,f,92.45,M,50.55,F*29
2024-07-03T09:40:41.0536378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-07-03T09:40:42.0533281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-07-03T09:40:43.0531785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.87,f,93.84,M,51.31,F*2C
2024-07-03T09:40:44.0529975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.43,M,51.09,F*26
2024-07-03T09:40:45.0527874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-07-03T09:40:46.0526540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-07-03T09:40:47.0523826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-07-03T09:40:48.0521950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.09,M,50.90,F*29
2024-07-03T09:40:49.0520145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-07-03T09:40:50.0517802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-07-03T09:40:51.0515169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.98,f,93.57,M,51.16,F*28
2024-07-03T09:40:52.0669957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-07-03T09:40:53.0667523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.65,f,93.47,M,51.11,F*2C
2024-07-03T09:40:54.0666220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-07-03T09:40:55.0664671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.63,F*23
2024-07-03T09:40:56.0662142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-07-03T09:40:57.0659908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.17,M,50.94,F*25
2024-07-03T09:40:58.0658384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-07-03T09:40:59.0656126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-07-03T09:41:00.0654625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-07-03T09:41:01.0651925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.17,F*22
2024-07-03T09:41:02.0650497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.07,F*2B
2024-07-03T09:41:03.0648135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-07-03T09:41:04.0646181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.60,M,50.64,F*27
2024-07-03T09:41:05.0644603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.66,M,50.67,F*28
2024-07-03T09:41:06.0641676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-07-03T09:41:07.0640330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-07-03T09:41:08.0638397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-07-03T09:41:09.0636792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-07-03T09:41:10.0633223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-07-03T09:41:11.0632414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-07-03T09:41:12.0631127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.54,f,92.82,M,50.76,F*24
2024-07-03T09:41:13.0629281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.00,f,93.57,M,51.17,F*29
2024-07-03T09:41:14.0534980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.79,f,93.81,M,51.30,F*29
2024-07-03T09:41:15.0552470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.25,M,50.99,F*22
2024-07-03T09:41:16.0550676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-07-03T09:41:17.0547846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-07-03T09:41:18.0546083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.37,M,51.06,F*28
2024-07-03T09:41:19.0544089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-07-03T09:41:20.0541931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.58,M,51.17,F*22
2024-07-03T09:41:21.0540785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-07-03T09:41:22.0538119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.96,F*2D
2024-07-03T09:41:23.0536719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.92,F*28
2024-07-03T09:41:24.0533886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-03T09:41:25.0532410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-07-03T09:41:26.0530580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-07-03T09:41:27.0528664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.80,F*25
2024-07-03T09:41:28.0526877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-07-03T09:41:29.0525583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-07-03T09:41:30.0522642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.35,M,51.04,F*29
2024-07-03T09:41:31.0520146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-07-03T09:41:32.0674579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-07-03T09:41:33.0673143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.15,M,50.93,F*2C
2024-07-03T09:41:34.0567303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-07-03T09:41:35.0565594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21
2024-07-03T09:41:36.0563170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-07-03T09:41:37.0575915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-07-03T09:41:38.0559494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-07-03T09:41:39.0557303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-07-03T09:41:40.0554721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.09,f,93.30,M,51.02,F*24
2024-07-03T09:41:41.0553262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-07-03T09:41:42.0551636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.31,M,51.02,F*2F
2024-07-03T09:41:43.0549404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-07-03T09:41:44.0590171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.83,F*25
2024-07-03T09:41:45.0587970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21
2024-07-03T09:41:46.0585291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.20,M,50.96,F*22
2024-07-03T09:41:47.0583717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-07-03T09:41:48.0607742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-07-03T09:41:49.0606868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.39,M,51.06,F*2B
2024-07-03T09:41:50.0603967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-07-03T09:41:51.0601865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.35,M,51.04,F*29
2024-07-03T09:41:52.0599799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-07-03T09:41:53.0598213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-07-03T09:41:54.0596112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-07-03T09:41:55.0594491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-07-03T09:41:56.0591931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.20,M,50.96,F*22
2024-07-03T09:41:57.0615245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.83,f,93.52,M,51.14,F*25
2024-07-03T09:41:58.0613582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.24,F*29
2024-07-03T09:41:59.0610920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-07-03T09:42:00.0608581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-07-03T09:42:01.0606637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.00,F*25
2024-07-03T09:42:02.0602630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-07-03T09:42:03.0601032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-07-03T09:42:04.0598607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.81,M,50.75,F*29
2024-07-03T09:42:05.0596261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.22,M,50.98,F*21
2024-07-03T09:42:06.0593770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-07-03T09:42:07.0592066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.27,F*2B
2024-07-03T09:42:08.0589530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.45,f,93.71,M,51.24,F*2C
2024-07-03T09:42:09.0587213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-07-03T09:42:10.0584847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,92.99,M,50.85,F*23
2024-07-03T09:42:11.0582843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-07-03T09:42:12.0580644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-07-03T09:42:13.0578197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.09,f,93.30,M,51.02,F*24
2024-07-03T09:42:14.0576298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-07-03T09:42:15.0573871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-07-03T09:42:16.0572173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-07-03T09:42:17.0568081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.11,F*2F
2024-07-03T09:42:18.0567276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.46,M,51.10,F*28
2024-07-03T09:42:19.0565429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.41,M,51.08,F*2D
2024-07-03T09:42:20.0623068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-07-03T09:42:21.0620838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-07-03T09:42:22.0619443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-07-03T09:42:23.0615533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.28,f,93.35,M,51.05,F*25
2024-07-03T09:42:24.0616359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.04,f,93.28,M,51.01,F*23
2024-07-03T09:42:25.0612368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-07-03T09:42:26.0610285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.92,F*28
2024-07-03T09:42:27.0608155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-07-03T09:42:28.0606942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-07-03T09:42:29.0604840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-07-03T09:42:30.0602537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.19,f,93.63,M,51.20,F*22
2024-07-03T09:42:31.0599801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.24,F*29
2024-07-03T09:42:32.0598948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-07-03T09:42:33.0596387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-07-03T09:42:34.0594463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-07-03T09:42:35.0592250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-07-03T09:42:36.0590059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-07-03T09:42:37.0589287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.16,F*29
2024-07-03T09:42:38.0585970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.68,f,93.48,M,51.11,F*2E
2024-07-03T09:42:39.0584752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-07-03T09:42:40.0582194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-07-03T09:42:41.0580869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.83,F*2B
2024-07-03T09:42:42.0578329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-07-03T09:42:43.0575824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.41,M,51.08,F*20
2024-07-03T09:42:44.0574047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.48,M,51.12,F*25
2024-07-03T09:42:45.0572355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-07-03T09:42:46.0569694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-07-03T09:42:47.0567660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-07-03T09:42:48.0586386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-07-03T09:42:49.0584186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.73,M,51.25,F*2B
2024-07-03T09:42:50.0582026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-07-03T09:42:51.0579969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-07-03T09:42:52.0577782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.22,f,92.73,M,50.70,F*2D
2024-07-03T09:42:53.0576730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.74,M,50.71,F*2C
2024-07-03T09:42:54.0573795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-07-03T09:42:55.0571194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E
2024-07-03T09:42:56.0569843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-07-03T09:42:57.0567634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-07-03T09:42:58.0565895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-07-03T09:42:59.0564180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.10,M,50.91,F*25
2024-07-03T09:43:00.0561987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.68,f,93.48,M,51.11,F*2E
2024-07-03T09:43:01.0559609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-07-03T09:43:02.0558098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-07-03T09:43:03.0557008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-07-03T09:43:04.0554850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-07-03T09:43:05.0551670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.96,f,93.56,M,51.16,F*27
2024-07-03T09:43:06.0549325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.37,F*23
2024-07-03T09:43:07.0547786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.05,M,51.43,F*2A
2024-07-03T09:43:08.0545051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.42,f,93.40,M,51.07,F*29
2024-07-03T09:43:09.0543175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-07-03T09:43:10.0540801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.19,f,92.72,M,50.70,F*24
2024-07-03T09:43:11.0538766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.89,M,50.79,F*22
2024-07-03T09:43:12.0540058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-07-03T09:43:13.0560887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.19,f,93.63,M,51.20,F*22
2024-07-03T09:43:14.0558639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-07-03T09:43:15.0557716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-07-03T09:43:16.0554006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-07-03T09:43:17.0552741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.93,F*27
2024-07-03T09:43:18.0550669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.88,F*2A
2024-07-03T09:43:19.0567660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-07-03T09:43:20.0565661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.91,F*2B
2024-07-03T09:43:21.0589871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-07-03T09:43:22.0642578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-07-03T09:43:23.0640190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-07-03T09:43:24.0638854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.37,M,51.06,F*28
2024-07-03T09:43:25.0636257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.24,M,50.98,F*28
2024-07-03T09:43:26.0633989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-07-03T09:43:27.0632599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-07-03T09:43:28.0629388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.42,f,93.40,M,51.07,F*29
2024-07-03T09:43:29.0626651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-07-03T09:43:30.0627138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-07-03T09:43:31.0624832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-07-03T09:43:32.0622319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-07-03T09:43:33.0620297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.11,F*2F
2024-07-03T09:43:34.0618132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-07-03T09:43:35.0616340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.13,F*29
2024-07-03T09:43:36.0613741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.80,f,93.21,M,50.97,F*2B
2024-07-03T09:43:37.0612796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.05,f,92.98,M,50.84,F*27
2024-07-03T09:43:38.0609795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.15,M,50.93,F*2C
2024-07-03T09:43:39.0607958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.66,f,93.47,M,51.11,F*2F
2024-07-03T09:43:40.0606691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-07-03T09:43:41.0605229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-07-03T09:43:42.0602725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.20,M,50.96,F*22
2024-07-03T09:43:43.0600613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-07-03T09:43:44.0599138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.80,f,93.21,M,50.97,F*2B
2024-07-03T09:43:45.0596262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.42,f,93.40,M,51.07,F*29
2024-07-03T09:43:46.0592926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.00,f,93.57,M,51.17,F*29
2024-07-03T09:43:47.0592326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.17,F*28
2024-07-03T09:43:48.0620611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-07-03T09:43:49.0531468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-07-03T09:43:50.0529105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.76,F*2F
2024-07-03T09:43:51.0683205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-07-03T09:43:52.0681412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.13,F*29
2024-07-03T09:43:53.0524258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-07-03T09:43:54.0550867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.58,f,93.75,M,51.26,F*26
2024-07-03T09:43:55.0548723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-07-03T09:43:56.0546877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.95,M,50.83,F*27
2024-07-03T09:43:57.0544552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.70,M,50.69,F*25
2024-07-03T09:43:58.0543093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-07-03T09:43:59.0541765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-07-03T09:44:00.0695133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-07-03T09:44:01.0536834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-07-03T09:44:02.0534395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-07-03T09:44:03.0533596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-07-03T09:44:04.0531034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.77,F*2E
2024-07-03T09:44:05.0685575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.93,F*27
2024-07-03T09:44:06.0526799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.44,M,51.10,F*20
2024-07-03T09:44:07.0680521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-07-03T09:44:08.0540807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.19,M,50.96,F*28
2024-07-03T09:44:09.0538832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-07-03T09:44:10.0536597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-07-03T09:44:11.0579518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-07-03T09:44:12.0576754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.13,F*29
2024-07-03T09:44:13.0573467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-07-03T09:44:14.0572052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-07-03T09:44:15.0588075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.42,f,92.79,M,50.74,F*25
2024-07-03T09:44:16.0585941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-07-03T09:44:17.0613520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.31,M,51.02,F*2F
2024-07-03T09:44:18.0611467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.16,F*21
2024-07-03T09:44:19.0609721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.75,M,51.26,F*28
2024-07-03T09:44:20.0607268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.58,f,93.75,M,51.26,F*26
2024-07-03T09:44:21.0605396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-07-03T09:44:22.0603447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-07-03T09:44:24.9815862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-07-03T09:44:25.2627411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.31,M,51.03,F*29
2024-07-03T09:44:26.2625873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-07-03T09:44:27.2837053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-07-03T09:44:28.2621862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-07-03T09:44:29.2619858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.65,f,93.47,M,51.11,F*2C
2024-07-03T09:44:30.2617774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.30,F*2E
2024-07-03T09:44:31.2616257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-07-03T09:44:32.2614422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-07-03T09:44:33.2611592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.83,F*2B
2024-07-03T09:44:34.2609985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-07-03T09:44:35.2608328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.47,f,93.11,M,50.91,F*25
2024-07-03T09:44:36.2656091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E
2024-07-03T09:44:37.2654135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.85,M,51.32,F*2A
2024-07-03T09:44:38.2652073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.98,f,93.57,M,51.16,F*28
2024-07-03T09:44:39.2650513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-07-03T09:44:40.2545791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-07-03T09:44:41.2539680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-07-03T09:44:42.2537515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-07-03T09:44:43.2691760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.13,f,93.61,M,51.19,F*20
2024-07-03T09:44:44.2689878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.25,F*2C
2024-07-03T09:44:45.2583087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-07-03T09:44:46.2582341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-07-03T09:44:47.2580824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-07-03T09:44:48.2596219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-07-03T09:44:49.2593978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-07-03T09:44:50.2591961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.91,f,93.55,M,51.15,F*20
2024-07-03T09:44:51.2590484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-07-03T09:44:52.2664744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-07-03T09:44:53.2662473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-07-03T09:44:54.2659603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-07-03T09:44:55.2658441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-07-03T09:44:56.2655950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-07-03T09:44:57.2655114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-07-03T09:44:58.2651972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-07-03T09:44:59.2649783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-07-03T09:45:00.2669229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-07-03T09:45:01.2666335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-07-03T09:45:02.2664505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-07-03T09:45:03.2662494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-07-03T09:45:04.2660571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.00,f,93.57,M,51.17,F*29
2024-07-03T09:45:05.2658704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.28,M,51.00,F*24
2024-07-03T09:45:06.2656090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.55,f,93.13,M,50.93,F*26
2024-07-03T09:45:07.2654933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.09,f,93.30,M,51.02,F*24
2024-07-03T09:45:08.2544772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.23,f,93.64,M,51.21,F*2D
2024-07-03T09:45:09.2651455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.45,f,93.71,M,51.24,F*2C
2024-07-03T09:45:10.2648614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-07-03T09:45:11.2646315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-07-03T09:45:12.2644498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-07-03T09:45:13.2643017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-07-03T09:45:14.2697662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.29,M,51.01,F*23
2024-07-03T09:45:15.2587750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-07-03T09:45:16.2586005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-07-03T09:45:17.2584171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-07-03T09:45:18.2582717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-07-03T09:45:19.2580656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.39,F*2C
2024-07-03T09:45:20.2578405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.33,F*23
2024-07-03T09:45:21.2654361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-07-03T09:45:22.2574014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-07-03T09:45:23.2572222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-07-03T09:45:24.2570335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-07-03T09:45:25.2567305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-07-03T09:45:26.2567319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-07-03T09:45:27.2564631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.22,F*25
2024-07-03T09:45:28.2583098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.96,M,51.38,F*2C
2024-07-03T09:45:29.2628541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-07-03T09:45:30.2626592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-07-03T09:45:31.2701298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.05,f,92.98,M,50.84,F*27
2024-07-03T09:45:32.2623081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-07-03T09:45:33.2621118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.81,F*2C
2024-07-03T09:45:34.2618891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.17,F*22
2024-07-03T09:45:35.2615830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.98,M,51.39,F*2F
2024-07-03T09:45:36.2615006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-07-03T09:45:37.2612044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-07-03T09:45:38.2611126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-07-03T09:45:39.2609703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-07-03T09:45:40.2607523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.82,F*2F
2024-07-03T09:45:41.2605294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.14,M,50.93,F*22
2024-07-03T09:45:42.2758664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.11,F*2B
2024-07-03T09:45:43.2600915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.45,f,93.71,M,51.24,F*2C
2024-07-03T09:45:44.2599533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-07-03T09:45:45.2597464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-07-03T09:45:46.2595127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-07-03T09:45:47.2593523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.22,f,92.73,M,50.70,F*2D
2024-07-03T09:45:48.2591253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.31,f,92.45,M,50.55,F*2A
2024-07-03T09:45:49.2626471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-07-03T09:45:50.2624577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-07-03T09:45:51.2622852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-07-03T09:45:52.2620766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-07-03T09:45:53.2618916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.40,f,93.70,M,51.23,F*2F
2024-07-03T09:45:54.2616475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-07-03T09:45:55.2614960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.06,M,50.88,F*2B
2024-07-03T09:45:56.2612651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23
2024-07-03T09:45:57.2610526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-07-03T09:45:58.2608736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-07-03T09:45:59.2606868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-07-03T09:46:00.2603277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-07-03T09:46:01.2603071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-07-03T09:46:02.2600998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.44,M,51.10,F*20
2024-07-03T09:46:03.2598726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.38,M,51.06,F*2A
2024-07-03T09:46:04.2596692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-07-03T09:46:05.2595320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.89,f,93.54,M,51.15,F*28
2024-07-03T09:46:06.2591916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.52,f,93.43,M,51.09,F*25
2024-07-03T09:46:07.2591099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.26,M,51.00,F*2B
2024-07-03T09:46:08.2614563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.80,f,93.21,M,50.97,F*2B
2024-07-03T09:46:09.2612860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-07-03T09:46:10.2610851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.48,M,51.12,F*25
2024-07-03T09:46:11.2608903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.23,F*24
2024-07-03T09:46:12.2607009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.22,F*25
2024-07-03T09:46:13.2605144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.10,F*2F
2024-07-03T09:46:14.2603353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-07-03T09:46:15.2600918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.98,M,50.84,F*25
2024-07-03T09:46:16.2598889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-07-03T09:46:17.2597116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.67,f,93.47,M,51.11,F*2E
2024-07-03T09:46:18.2594754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.52,f,93.43,M,51.09,F*25
2024-07-03T09:46:19.2592521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.60,M,51.18,F*23
2024-07-03T09:46:20.2637327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.57,M,51.16,F*27
2024-07-03T09:46:21.2634859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.30,f,93.66,M,51.22,F*2E
2024-07-03T09:46:22.2632972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-07-03T09:46:23.2630759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-07-03T09:46:24.2629531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-07-03T09:46:25.2626865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-07-03T09:46:26.2625562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-07-03T09:46:27.2623135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-07-03T09:46:28.2623280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-07-03T09:46:29.2620020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-07-03T09:46:30.2617258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.68,M,51.22,F*23
2024-07-03T09:46:31.2615440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.16,F*29
2024-07-03T09:46:32.2613374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.98,F*22
2024-07-03T09:46:33.2611313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-07-03T09:46:34.2607494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-07-03T09:46:35.2607309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.86,F*22
2024-07-03T09:46:36.2605889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-07-03T09:46:37.2603727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-03T09:46:38.2637391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.46,M,51.10,F*28
2024-07-03T09:46:39.2635160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-07-03T09:46:40.2568902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-07-03T09:46:41.2631608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.81,M,51.29,F*2E
2024-07-03T09:46:42.2629308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.34,M,51.04,F*28
2024-07-03T09:46:43.2627732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.91,M,50.81,F*23
2024-07-03T09:46:44.2644656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-07-03T09:46:45.2642469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-07-03T09:46:46.2640924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-07-03T09:46:47.2638862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.79,f,93.81,M,51.30,F*29
2024-07-03T09:46:48.2636736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-07-03T09:46:49.2634469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-07-03T09:46:50.2633961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-07-03T09:46:51.2629877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.03,M,50.87,F*20
2024-07-03T09:46:52.2628881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.42,M,51.08,F*26
2024-07-03T09:46:53.2626957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-07-03T09:46:54.2625030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-07-03T09:46:55.2622716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,50.99,F*24
2024-07-03T09:46:56.2621011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-07-03T09:46:57.2618899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-07-03T09:46:58.2616599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.65,M,51.21,F*28
2024-07-03T09:46:59.2614471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-07-03T09:47:00.2768748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.35,F*2A
2024-07-03T09:47:01.2611447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.60,M,51.18,F*23
2024-07-03T09:47:02.2608961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-07-03T09:47:03.2606839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.13,M,50.93,F*25
2024-07-03T09:47:04.2606225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-07-03T09:47:05.2603439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-07-03T09:47:06.2601761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-03T09:47:07.2599056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-07-03T09:47:08.2596085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-07-03T09:47:09.2594515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-07-03T09:47:10.2593554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-07-03T09:47:11.2591843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.27,M,51.00,F*2A
2024-07-03T09:47:12.2589136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-07-03T09:47:13.2626117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-07-03T09:47:14.2624336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-07-03T09:47:15.2676851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-07-03T09:47:16.2674316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.25,M,50.99,F*22
2024-07-03T09:47:17.2673124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-07-03T09:47:18.2670622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-07-03T09:47:19.2691379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.00,f,93.57,M,51.17,F*29
2024-07-03T09:47:20.2689518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.95,M,51.37,F*2A
2024-07-03T09:47:21.2687781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-07-03T09:47:22.2685858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-07-03T09:47:23.2683138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.07,M,50.89,F*28
2024-07-03T09:47:24.2755809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-07-03T09:47:25.2679352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.26,M,51.00,F*2B
2024-07-03T09:47:26.2677045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-07-03T09:47:27.2675554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-07-03T09:47:28.2673502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-07-03T09:47:29.2671667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.48,M,51.12,F*25
2024-07-03T09:47:30.2691556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E
2024-07-03T09:47:31.2690749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.74,M,51.26,F*29
2024-07-03T09:47:32.2687804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-07-03T09:47:33.2685240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.41,M,51.08,F*2D
2024-07-03T09:47:34.2683558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.01,F*24
2024-07-03T09:47:35.2680913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-07-03T09:47:36.2679084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-03T09:47:37.2677753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.39,M,51.06,F*2B
2024-07-03T09:47:38.2676303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.05,F*2A
2024-07-03T09:47:39.2673516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.32,M,51.03,F*27
2024-07-03T09:47:40.2672644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.27,M,51.00,F*2B
2024-07-03T09:47:41.2670083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.25,M,50.99,F*22
2024-07-03T09:47:42.2666210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-07-03T09:47:43.2690756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-07-03T09:47:44.2689049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-07-03T09:47:45.2687939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-07-03T09:47:46.2685456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-07-03T09:47:47.2683321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.38,M,51.06,F*27
2024-07-03T09:47:48.2681373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.32,M,51.03,F*2A
2024-07-03T09:47:49.2679696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,51.00,F*25
2024-07-03T09:47:50.2677656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-07-03T09:47:51.2676111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.88,M,51.33,F*2D
2024-07-03T09:47:52.2674129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-07-03T09:47:53.2671823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-07-03T09:47:54.2669866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-07-03T09:47:55.2667776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-07-03T09:47:56.2665467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-07-03T09:47:57.2663363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-07-03T09:47:58.2661105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-07-03T09:47:59.2659212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-07-03T09:48:00.3127736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-07-03T09:48:01.2655915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.22,F*26
2024-07-03T09:48:02.2653437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-07-03T09:48:03.2651629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.40,f,93.69,M,51.23,F*27
2024-07-03T09:48:04.2649996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-07-03T09:48:05.2648486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-07-03T09:48:06.2646095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-07-03T09:48:07.2643887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-07-03T09:48:08.2665966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-07-03T09:48:09.2693769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.12,F*28
2024-07-03T09:48:10.2692119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.30,F*27
2024-07-03T09:48:11.2688932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-07-03T09:48:12.2562085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.91,M,51.35,F*2F
2024-07-03T09:48:13.2559986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.56,M,51.16,F*26
2024-07-03T09:48:14.2714139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-07-03T09:48:15.2712207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.95,M,50.83,F*27
2024-07-03T09:48:16.2710381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.86,F*2A
2024-07-03T09:48:17.2708037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.65,f,93.47,M,51.11,F*2C
2024-07-03T09:48:18.2706541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E
2024-07-03T09:48:19.2641680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-07-03T09:48:20.2702985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.11,F*2F
2024-07-03T09:48:21.2572089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-07-03T09:48:22.2570198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-07-03T09:48:23.2569422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.96,f,93.56,M,51.16,F*27
2024-07-03T09:48:24.2566398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-07-03T09:48:25.2565074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-07-03T09:48:26.2562308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-07-03T09:48:27.2716845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.46,M,51.10,F*28
2024-07-03T09:48:28.2715967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.85,M,51.32,F*2A
2024-07-03T09:48:29.2712500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.87,M,51.33,F*22
2024-07-03T09:48:30.2711431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-07-03T09:48:31.2709512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-07-03T09:48:32.2707352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.82,F*24
2024-07-03T09:48:33.2705275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-07-03T09:48:34.2606667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.27,M,51.00,F*2B
2024-07-03T09:48:35.2673690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-07-03T09:48:36.2671869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-07-03T09:48:37.2670397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-07-03T09:48:38.2668204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-07-03T09:48:39.2694455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-07-03T09:48:40.2692172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-07-03T09:48:41.2691006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,93.00,M,50.85,F*22
2024-07-03T09:48:42.2688234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-07-03T09:48:43.2686621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.12,F*2C
2024-07-03T09:48:44.2563427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.92,M,51.35,F*2C
2024-07-03T09:48:45.2717374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-07-03T09:48:46.2715168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-07-03T09:48:47.2713257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.52,f,93.43,M,51.09,F*25
2024-07-03T09:48:48.2711596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.29,M,51.01,F*23
2024-07-03T09:48:49.2709138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-07-03T09:48:50.2707167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.13,F*29
2024-07-03T09:48:51.2704635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.77,f,93.50,M,51.13,F*2B
2024-07-03T09:48:52.2703648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.24,M,50.98,F*28
2024-07-03T09:48:53.2701876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.33,M,51.04,F*28
2024-07-03T09:48:54.2699330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-07-03T09:48:55.2699366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-07-03T09:48:56.2695150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.57,f,93.75,M,51.26,F*29
2024-07-03T09:48:57.2693668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.22,F*26
2024-07-03T09:48:58.2691641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.14,F*20
2024-07-03T09:48:59.2689931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-07-03T09:49:00.2688540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.10,M,50.91,F*20
2024-07-03T09:49:01.2685139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-07-03T09:49:02.2683597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.38,M,51.06,F*27
2024-07-03T09:49:03.2681951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-07-03T09:49:04.2679211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-07-03T09:49:05.2676260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-07-03T09:49:06.2675516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.45,M,51.10,F*21
2024-07-03T09:49:07.2712244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.25,M,50.99,F*22
2024-07-03T09:49:08.2710845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-07-03T09:49:09.2708181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.60,M,51.18,F*23
2024-07-03T09:49:10.2706323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.87,f,93.84,M,51.31,F*2C
2024-07-03T09:49:11.2705003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.55,M,51.16,F*26
2024-07-03T09:49:12.2577500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-07-03T09:49:13.2575664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-07-03T09:49:14.2729338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-07-03T09:49:15.2571733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.67,f,93.47,M,51.11,F*2E
2024-07-03T09:49:16.2725290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-07-03T09:49:17.2567815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-07-03T09:49:18.2722385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-07-03T09:49:19.2719398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.38,M,51.06,F*27
2024-07-03T09:49:20.2718907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-07-03T09:49:21.2716083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.81,F*2C
2024-07-03T09:49:22.2714228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-07-03T09:49:23.2712111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-07-03T09:49:24.2709438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-07-03T09:49:25.2708192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-07-03T09:49:26.2706348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-07-03T09:49:27.2704372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.02,M,51.41,F*2E
2024-07-03T09:49:28.2702754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-07-03T09:49:29.2580066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-07-03T09:49:30.2578114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.95,M,50.83,F*27
2024-07-03T09:49:31.2575683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-07-03T09:49:32.2729829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-07-03T09:49:33.2727896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.27,F*2B
2024-07-03T09:49:34.2593836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-07-03T09:49:35.2592059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.28,f,93.36,M,51.05,F*26
2024-07-03T09:49:36.2590287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.98,F*21
2024-07-03T09:49:37.2587888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-07-03T09:49:38.2585733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-07-03T09:49:39.2584166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.62,M,51.19,F*27
2024-07-03T09:49:40.2581921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.31,M,51.02,F*28
2024-07-03T09:49:41.2642652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-07-03T09:49:42.2640285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.32,M,51.03,F*27
2024-07-03T09:49:43.2637977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.13,f,93.61,M,51.19,F*20
2024-07-03T09:49:44.2635961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.73,M,51.25,F*28
2024-07-03T09:49:45.2728141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.45,M,51.10,F*21
2024-07-03T09:49:46.2732594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-07-03T09:49:47.2635777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-07-03T09:49:48.2634299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.00,f,93.57,M,51.17,F*29
2024-07-03T09:49:49.2687067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.09,M,51.45,F*23
2024-07-03T09:49:50.2630511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-07-03T09:49:51.2627931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-07-03T09:49:52.2627010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-07-03T09:49:53.2624555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.81,M,50.75,F*29
2024-07-03T09:49:54.2622016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-07-03T09:49:55.2620101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.98,F*21
2024-07-03T09:49:56.2618654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.38,f,94.00,M,51.40,F*2A
2024-07-03T09:49:57.2616273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-07-03T09:49:58.2613743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-07-03T09:49:59.2613050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-07-03T09:50:00.2611571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-07-03T09:50:01.2607797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.03,M,50.87,F*20
2024-07-03T09:50:02.2606194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.91,M,50.80,F*27
2024-07-03T09:50:03.2605356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.00,f,93.27,M,51.00,F*29
2024-07-03T09:50:04.2603488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-07-03T09:50:05.2600301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.83,M,51.31,F*2A
2024-07-03T09:50:06.2599073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.81,M,51.29,F*2E
2024-07-03T09:50:07.2596733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.18,F*2D
2024-07-03T09:50:08.2594585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-07-03T09:50:09.2592361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-07-03T09:50:10.2589967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.22,F*26
2024-07-03T09:50:11.2648205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-07-03T09:50:12.2587160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-07-03T09:50:13.2585644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-07-03T09:50:14.2582446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-07-03T09:50:15.2580077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.66,f,93.47,M,51.11,F*2F
2024-07-03T09:50:16.2675972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-07-03T09:50:17.2716191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.21,M,51.52,F*21
2024-07-03T09:50:18.2714419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.35,F*2A
2024-07-03T09:50:19.2600315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.91,f,93.55,M,51.15,F*20
2024-07-03T09:50:20.2598372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.12,M,50.92,F*20
2024-07-03T09:50:21.2596094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.94,f,92.94,M,50.82,F*24
2024-07-03T09:50:22.2593750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-07-03T09:50:23.2589865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-07-03T09:50:24.2589788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-07-03T09:50:25.2588200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29
2024-07-03T09:50:26.2584081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.64,f,93.46,M,51.11,F*2C
2024-07-03T09:50:27.2740709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.22,F*25
2024-07-03T09:50:28.2582099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-07-03T09:50:29.2580211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-07-03T09:50:30.2577719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-07-03T09:50:31.2732454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-07-03T09:50:32.2730150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-07-03T09:50:33.2606151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-07-03T09:50:34.2603963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.77,M,51.27,F*2D
2024-07-03T09:50:35.2644945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D
2024-07-03T09:50:36.2641409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-07-03T09:50:37.2639391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.59,M,51.18,F*2F
2024-07-03T09:50:38.2636754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-07-03T09:50:39.2634319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.33,f,93.37,M,51.05,F*2D
2024-07-03T09:50:40.2631897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-07-03T09:50:41.2630037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-07-03T09:50:42.2716184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-07-03T09:50:43.2713697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28
2024-07-03T09:50:44.2711676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.64,M,51.20,F*2F
2024-07-03T09:50:45.2709182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.65,f,93.47,M,51.11,F*2C
2024-07-03T09:50:46.2706087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-07-03T09:50:47.2728225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.20,M,50.96,F*2D
2024-07-03T09:50:48.2651541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.19,M,50.96,F*28
2024-07-03T09:50:49.2649266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.10,F*2A
2024-07-03T09:50:50.2647065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.00,f,93.57,M,51.17,F*29
2024-07-03T09:50:51.2578375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.34,F*2B
2024-07-03T09:50:52.2576067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-07-03T09:50:53.2708200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.02,M,51.41,F*2E
2024-07-03T09:50:54.2705723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.14,F*27
2024-07-03T09:50:55.2703089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-07-03T09:50:56.2700738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.61,F*22
2024-07-03T09:50:57.2697155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-07-03T09:50:58.2696764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.58,f,93.75,M,51.26,F*26
2024-07-03T09:50:59.2694391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-07-03T09:51:00.2717063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.29,f,94.58,M,51.72,F*2F
2024-07-03T09:51:01.2714368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-07-03T09:51:02.2712428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-07-03T09:51:03.2710299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-07-03T09:51:04.2708543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-07-03T09:51:05.2706338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-07-03T09:51:06.2573052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.32,F*2E
2024-07-03T09:51:07.2726799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.40,F*22
2024-07-03T09:51:08.2724819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.81,M,51.29,F*2E
2024-07-03T09:51:09.2566799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.40,f,93.70,M,51.23,F*2F
2024-07-03T09:51:10.2721018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-07-03T09:51:11.2604154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.26,f,93.65,M,51.21,F*29
2024-07-03T09:51:12.2603463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.52,f,93.43,M,51.09,F*25
2024-07-03T09:51:13.2600176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-07-03T09:51:14.2598827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.09,f,93.30,M,51.01,F*27
2024-07-03T09:51:15.2596397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.49,M,51.12,F*24
2024-07-03T09:51:16.2593417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.16,F*21
2024-07-03T09:51:17.2592675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.29,F*2E
2024-07-03T09:51:18.2590478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.30,f,93.67,M,51.22,F*2F
2024-07-03T09:51:19.2744703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-07-03T09:51:20.2586985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-07-03T09:51:21.2652883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.52,M,51.14,F*22
2024-07-03T09:51:22.2651739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-07-03T09:51:23.2649024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.34,F*24
2024-07-03T09:51:24.2646518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.96,f,93.56,M,51.16,F*27
2024-07-03T09:51:25.2645071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.30,M,51.02,F*2E
2024-07-03T09:51:26.2642807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.01,F*24
2024-07-03T09:51:27.2641098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.65,f,93.47,M,51.11,F*2C
2024-07-03T09:51:28.2701463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.57,f,93.75,M,51.26,F*29
2024-07-03T09:51:29.2718110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-07-03T09:51:30.2715964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.49,M,51.12,F*21
2024-07-03T09:51:31.2714341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-07-03T09:51:32.2712296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.77,f,93.50,M,51.13,F*2B
2024-07-03T09:51:33.2710798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-07-03T09:51:34.2708312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.60,M,51.18,F*23
2024-07-03T09:51:35.2704305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.15,F*21
2024-07-03T09:51:36.2704049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-07-03T09:51:37.2702345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.30,f,93.66,M,51.22,F*2E
2024-07-03T09:51:38.2700489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-07-03T09:51:39.2698353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-07-03T09:51:40.2695751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-07-03T09:51:41.2694209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-07-03T09:51:42.2691676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.84,M,51.31,F*22
2024-07-03T09:51:43.2713410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-07-03T09:51:44.2711437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-07-03T09:51:45.2709336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.39,M,51.06,F*2B
2024-07-03T09:51:46.2708010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-07-03T09:51:47.2577785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,50.99,F*24
2024-07-03T09:51:48.2575989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-07-03T09:51:49.2729286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-07-03T09:51:50.2728023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-07-03T09:51:51.2725794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-07-03T09:51:52.2591590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-07-03T09:51:53.2588918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.50,M,51.12,F*29
2024-07-03T09:51:54.2587812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-07-03T09:51:55.2584705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-07-03T09:51:56.2582946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-07-03T09:51:57.2737998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.16,F*21
2024-07-03T09:51:58.2579576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.32,M,51.03,F*27
2024-07-03T09:51:59.2733566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-07-03T09:52:00.2606367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.11,M,50.92,F*20
2024-07-03T09:52:01.2603939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-07-03T09:52:02.2602708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.26,F*27
2024-07-03T09:52:03.2600512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-07-03T09:52:04.2598241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-07-03T09:52:05.2596350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-07-03T09:52:06.2594978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-07-03T09:52:07.2592232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-07-03T09:52:08.2590654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-07-03T09:52:09.2588172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-07-03T09:52:10.2587056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-07-03T09:52:11.2585156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.76,M,51.27,F*2C
2024-07-03T09:52:12.2739183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-07-03T09:52:13.2579132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.20,F*2C
2024-07-03T09:52:14.2607620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-07-03T09:52:15.2605289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-07-03T09:52:16.2651762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.77,M,51.28,F*27
2024-07-03T09:52:17.2650375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-07-03T09:52:18.2648603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-07-03T09:52:19.2646976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-07-03T09:52:20.2683554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-07-03T09:52:21.2680948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.98,f,94.18,M,51.50,F*28
2024-07-03T09:52:22.2679567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-07-03T09:52:23.2676664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-07-03T09:52:24.2696507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-07-03T09:52:25.2673205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-07-03T09:52:26.2671559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-07-03T09:52:27.2669947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.04,M,51.42,F*23
2024-07-03T09:52:28.2667504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-07-03T09:52:29.2710356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-07-03T09:52:30.2708434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-07-03T09:52:31.2627429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.78,F*2C
2024-07-03T09:52:32.2626725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-07-03T09:52:33.2623598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-07-03T09:52:34.2621554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-07-03T09:52:35.2656564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-07-03T09:52:36.2713511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.23,F*2E
2024-07-03T09:52:37.2711787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.66,M,51.21,F*2B
2024-07-03T09:52:38.2709563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.89,f,93.54,M,51.15,F*28
2024-07-03T09:52:39.2707245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.57,M,51.16,F*27
2024-07-03T09:52:40.2704695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-07-03T09:52:41.2734158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.26,M,51.00,F*2B
2024-07-03T09:52:42.2733212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-07-03T09:52:43.2730600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-07-03T09:52:44.2728250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-07-03T09:52:45.2607021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-07-03T09:52:46.2605524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-03T09:52:47.2603767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.83,F*25
2024-07-03T09:52:48.2601582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.94,f,92.95,M,50.82,F*25
2024-07-03T09:52:49.2642342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.41,M,51.08,F*20
2024-07-03T09:52:50.2597835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.80,M,51.29,F*2F
2024-07-03T09:52:51.2648726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-07-03T09:52:52.2646899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-07-03T09:52:53.2644339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-07-03T09:52:54.2641795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-07-03T09:52:55.2640894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-07-03T09:52:56.2638669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-07-03T09:52:57.2636993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-07-03T09:52:58.2635621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-07-03T09:52:59.2632998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-07-03T09:53:00.2658249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.30,f,93.66,M,51.22,F*2E
2024-07-03T09:53:01.2657466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-07-03T09:53:02.2655429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.63,M,51.20,F*28
2024-07-03T09:53:03.2653435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.77,M,51.27,F*2D
2024-07-03T09:53:04.2651655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.96,f,93.56,M,51.16,F*27
2024-07-03T09:53:05.2649767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-07-03T09:53:06.2647715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-07-03T09:53:07.2645915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.12,F*2C
2024-07-03T09:53:08.2643612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.79,f,93.81,M,51.30,F*29
2024-07-03T09:53:09.2640000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-07-03T09:53:10.2640809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-07-03T09:53:11.2664467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.49,M,51.12,F*21
2024-07-03T09:53:12.2662890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-07-03T09:53:13.2660096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-07-03T09:53:14.2658605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-07-03T09:53:15.2722871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.77,f,93.50,M,51.13,F*2B
2024-07-03T09:53:16.2720514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-07-03T09:53:17.2718406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-07-03T09:53:18.2716361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.92,M,51.35,F*2C
2024-07-03T09:53:19.2714631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.45,F*2D
2024-07-03T09:53:20.2712728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-07-03T09:53:21.2710429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.68,f,93.47,M,51.11,F*21
2024-07-03T09:53:22.2708498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-07-03T09:53:23.2706835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.17,M,50.94,F*25
2024-07-03T09:53:24.2704935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-07-03T09:53:25.2702818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.43,F*23
2024-07-03T09:53:26.2700896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.41,F*2E
2024-07-03T09:53:27.2698683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.28,F*2F
2024-07-03T09:53:28.2696676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-07-03T09:53:29.2694715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.41,M,51.08,F*20
2024-07-03T09:53:30.2692971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.98,f,93.57,M,51.16,F*28
2024-07-03T09:53:31.2690891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-07-03T09:53:32.2689251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28
2024-07-03T09:53:33.2686649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-07-03T09:53:34.2684893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.42,f,93.40,M,51.07,F*29
2024-07-03T09:53:35.2683292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.39,M,51.06,F*2B
2024-07-03T09:53:36.2680886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-07-03T09:53:37.2678886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.66,M,51.21,F*2B
2024-07-03T09:53:38.2677349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-07-03T09:53:39.2674981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-07-03T09:53:40.2672771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-07-03T09:53:41.2670288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.84,M,51.31,F*22
2024-07-03T09:53:42.2668898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-07-03T09:53:43.2666458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-07-03T09:53:44.2665506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.05,F*2A
2024-07-03T09:53:45.2662826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.95,F*2E
2024-07-03T09:53:46.2662348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-07-03T09:53:47.2659310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-07-03T09:53:48.2657085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-07-03T09:53:49.2675597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.74,M,51.26,F*2C
2024-07-03T09:53:50.2674274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-07-03T09:53:51.2671282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.68,f,93.48,M,51.11,F*2E
2024-07-03T09:53:52.2669286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.57,f,93.75,M,51.26,F*29
2024-07-03T09:53:53.2667527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-07-03T09:53:54.2665033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-07-03T09:53:55.2663295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.63,M,51.20,F*28
2024-07-03T09:53:56.2661904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-07-03T09:53:57.2658719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.54,f,92.82,M,50.76,F*24
2024-07-03T09:53:58.2657395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-07-03T09:53:59.2654916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.79,f,93.82,M,51.30,F*2A
2024-07-03T09:54:00.2653872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-07-03T09:54:01.2652183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.71,f,94.40,M,51.62,F*22
2024-07-03T09:54:02.2649562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.77,M,51.28,F*27
2024-07-03T09:54:03.2675893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-07-03T09:54:04.2645275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.95,F*2E
2024-07-03T09:54:05.2644045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-07-03T09:54:06.2640823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.81,M,51.29,F*2E
2024-07-03T09:54:07.2639589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-07-03T09:54:08.2637656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-07-03T09:54:09.2636234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-07-03T09:54:10.2634077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.33,F*2F
2024-07-03T09:54:11.2657702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.07,M,51.44,F*25
2024-07-03T09:54:12.2654917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-07-03T09:54:13.2652949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-07-03T09:54:14.2651639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.07,M,50.89,F*28
2024-07-03T09:54:15.2647745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-07-03T09:54:16.2647101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-07-03T09:54:17.2645150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.45,f,94.63,M,51.74,F*2B
2024-07-03T09:54:18.2662377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-07-03T09:54:19.2716447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.30,F*2E
2024-07-03T09:54:20.2716041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.99,M,50.85,F*25
2024-07-03T09:54:21.2740531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-07-03T09:54:22.2738292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-07-03T09:54:23.2736462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-07-03T09:54:24.2733732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-07-03T09:54:25.2732016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-07-03T09:54:26.2729654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-07-03T09:54:27.2728333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-07-03T09:54:28.2726450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-07-03T09:54:29.2724522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-07-03T09:54:30.2742411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.32,M,51.03,F*2A
2024-07-03T09:54:31.2720296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.83,M,50.76,F*29
2024-07-03T09:54:32.2718154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-07-03T09:54:33.2715315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-07-03T09:54:34.2714966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.52,F*26
2024-07-03T09:54:35.2712470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.86,f,94.45,M,51.64,F*29
2024-07-03T09:54:36.2710585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-07-03T09:54:37.2708366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.15,F*21
2024-07-03T09:54:38.2706078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-07-03T09:54:39.2704100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-07-03T09:54:40.2702219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.91,f,93.55,M,51.15,F*20
2024-07-03T09:54:41.2700396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.26,F*27
2024-07-03T09:54:42.2698679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-07-03T09:54:43.2696427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.23,f,93.64,M,51.20,F*2C
2024-07-03T09:54:44.2694339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.45,f,93.71,M,51.24,F*2C
2024-07-03T09:54:45.2692236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-07-03T09:54:46.2690989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-07-03T09:54:47.2688600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-07-03T09:54:48.2694301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-07-03T09:54:49.2683414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.10,F*2A
2024-07-03T09:54:50.2720880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.13,f,93.61,M,51.19,F*20
2024-07-03T09:54:51.2766679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-07-03T09:54:52.2608409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-07-03T09:54:53.2606052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.87,M,51.33,F*22
2024-07-03T09:54:54.2759656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-07-03T09:54:55.2757360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.11,F*2F
2024-07-03T09:54:56.2599270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-07-03T09:54:57.2753796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.78,f,93.81,M,51.30,F*28
2024-07-03T09:54:58.2596148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-07-03T09:54:59.2821660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-07-03T09:55:00.2747803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.60,M,51.18,F*25
2024-07-03T09:55:01.2745107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-07-03T09:55:02.2743246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.64,f,93.47,M,51.11,F*2D
2024-07-03T09:55:03.2741066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-07-03T09:55:04.2738815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.84,M,51.31,F*22
2024-07-03T09:55:05.2736365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.79,M,51.28,F*26
2024-07-03T09:55:06.2734741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.75,M,51.26,F*28
2024-07-03T09:55:07.2732707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-07-03T09:55:08.2730188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-07-03T09:55:09.2729111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.52,f,93.43,M,51.09,F*25
2024-07-03T09:55:10.2727055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-07-03T09:55:11.2724253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.63,M,51.20,F*28
2024-07-03T09:55:12.2722438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-07-03T09:55:13.2606681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.98,f,94.18,M,51.50,F*28
2024-07-03T09:55:14.2718157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-07-03T09:55:15.2716396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-07-03T09:55:16.2714511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.31,M,51.02,F*28
2024-07-03T09:55:17.2712280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.92,F*28
2024-07-03T09:55:18.2728720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-07-03T09:55:19.2753925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-07-03T09:55:20.2629232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.01,M,51.41,F*20
2024-07-03T09:55:21.2626789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-07-03T09:55:22.2624667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.24,F*2D
2024-07-03T09:55:23.2622707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-07-03T09:55:24.2653058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-07-03T09:55:25.2618571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.55,M,51.16,F*26
2024-07-03T09:55:26.2616260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-07-03T09:55:27.2614077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-07-03T09:55:28.2612348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.73,M,51.25,F*2B
2024-07-03T09:55:29.2610890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-07-03T09:55:30.2609118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-07-03T09:55:31.2606750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.77,M,51.27,F*2D
2024-07-03T09:55:32.2761859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.34,M,51.04,F*28
2024-07-03T09:55:33.2841274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-07-03T09:55:34.2600534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-07-03T09:55:35.2754289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-07-03T09:55:36.2753616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.41,F*2E
2024-07-03T09:55:37.2750585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.38,f,93.99,M,51.40,F*2D
2024-07-03T09:55:38.2784401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-07-03T09:55:39.2746929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-07-03T09:55:40.2743989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-07-03T09:55:41.2743303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-07-03T09:55:42.2740735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-07-03T09:55:43.2616592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.13,F*29
2024-07-03T09:55:44.2614595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.58,M,51.17,F*22
2024-07-03T09:55:45.2613518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.26,f,93.65,M,51.21,F*29
2024-07-03T09:55:46.2610189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-07-03T09:55:47.2608654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.85,M,51.32,F*20
2024-07-03T09:55:48.2635466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.29,F*2F
2024-07-03T09:55:49.2633087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-07-03T09:55:50.2631554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.63,M,51.20,F*28
2024-07-03T09:55:51.2628777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-07-03T09:55:52.2646633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-07-03T09:55:53.2679887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-07-03T09:55:54.2676866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.75,M,51.26,F*28
2024-07-03T09:55:55.2674945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.91,M,51.35,F*2F
2024-07-03T09:55:56.2672172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-07-03T09:55:57.2669357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.26,f,93.65,M,51.21,F*29
2024-07-03T09:55:58.2665802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-07-03T09:55:59.2664510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.32,M,51.03,F*27
2024-07-03T09:56:00.2725487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.33,f,93.37,M,51.06,F*2E
2024-07-03T09:56:01.2659071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-07-03T09:56:02.2656414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-07-03T09:56:03.2654575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-07-03T09:56:04.2652103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.38,f,93.99,M,51.40,F*2D
2024-07-03T09:56:05.2649662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-07-03T09:56:06.2647784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-07-03T09:56:07.2675690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-07-03T09:56:08.2673255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-07-03T09:56:09.2670748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.91,f,93.55,M,51.15,F*20
2024-07-03T09:56:10.2667619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-07-03T09:56:11.2666249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.59,M,51.18,F*2F
2024-07-03T09:56:12.2663246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.31,F*2F
2024-07-03T09:56:13.2661790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.80,M,51.29,F*2F
2024-07-03T09:56:14.2659276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.74,M,51.26,F*2C
2024-07-03T09:56:15.2657152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-07-03T09:56:16.2655720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-07-03T09:56:17.2653395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-07-03T09:56:18.2651336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-07-03T09:56:19.2648732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.29,F*2F
2024-07-03T09:56:20.2647255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-07-03T09:56:21.2644802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-07-03T09:56:22.2641981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29
2024-07-03T09:56:23.2640036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-07-03T09:56:24.2637586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.22,F*25
2024-07-03T09:56:25.2636804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.40,f,93.70,M,51.23,F*2F
2024-07-03T09:56:26.2634018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.51,M,51.13,F*23
2024-07-03T09:56:27.2631875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-07-03T09:56:28.2629101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.79,f,93.82,M,51.30,F*2A
2024-07-03T09:56:29.2686895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-07-03T09:56:30.2685440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.34,F*24
2024-07-03T09:56:31.2683513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.24,F*2D
2024-07-03T09:56:32.2682063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-07-03T09:56:33.2679552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-07-03T09:56:34.2676682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-07-03T09:56:35.2675395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-07-03T09:56:36.2702366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.22,F*26
2024-07-03T09:56:37.2740862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-07-03T09:56:38.2604496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.24,F*2D
2024-07-03T09:56:39.2602474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.45,f,93.71,M,51.24,F*2C
2024-07-03T09:56:40.2756797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-07-03T09:56:41.2598210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-07-03T09:56:42.2752048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-07-03T09:56:43.2750460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.21,F*25
2024-07-03T09:56:44.2748045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-07-03T09:56:45.2613523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-07-03T09:56:46.2610879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-07-03T09:56:47.2609071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-07-03T09:56:48.2607149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-07-03T09:56:49.2635683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.58,F*29
2024-07-03T09:56:50.2633743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.02,M,51.41,F*2E
2024-07-03T09:56:51.2630623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-07-03T09:56:52.2630029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.45,M,51.10,F*21
2024-07-03T09:56:53.2628422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-07-03T09:56:54.2625295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.41,M,51.08,F*20
2024-07-03T09:56:55.2624227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-07-03T09:56:56.2623324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E
2024-07-03T09:56:57.2621322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-07-03T09:56:58.2675195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-07-03T09:56:59.2618146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.44,F*2C
2024-07-03T09:57:00.2616295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-07-03T09:57:01.2614144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.98,f,94.18,M,51.50,F*28
2024-07-03T09:57:02.2684914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.23,F*24
2024-07-03T09:57:03.2611255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-07-03T09:57:04.2610685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.58,f,93.14,M,50.93,F*2C
2024-07-03T09:57:05.2608833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-07-03T09:57:06.2762504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-07-03T09:57:07.2761689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.41,f,94.31,M,51.57,F*21
2024-07-03T09:57:08.2603878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-07-03T09:57:09.2758462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.41,M,51.08,F*2D
2024-07-03T09:57:10.2757247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-07-03T09:57:11.2755383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.89,M,51.34,F*26
2024-07-03T09:57:12.2753031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.02,M,51.41,F*23
2024-07-03T09:57:13.2750046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28
2024-07-03T09:57:14.2632463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.00,f,93.57,M,51.17,F*29
2024-07-03T09:57:15.2631096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-07-03T09:57:16.2629001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-07-03T09:57:17.2627195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-07-03T09:57:18.2625561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.78,f,93.81,M,51.30,F*28
2024-07-03T09:57:19.2624062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-07-03T09:57:20.2682924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.31,M,51.02,F*2F
2024-07-03T09:57:21.2680752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.22,F*25
2024-07-03T09:57:22.2678871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-07-03T09:57:23.2677036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.27,M,51.55,F*24
2024-07-03T09:57:24.2674707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.41,F*26
2024-07-03T09:57:25.2673844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-07-03T09:57:26.2671550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.80,f,93.21,M,50.97,F*2B
2024-07-03T09:57:27.2670409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.14,F*27
2024-07-03T09:57:28.2667739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.35,F*2D
2024-07-03T09:57:29.2665986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.17,M,51.49,F*23
2024-07-03T09:57:30.2664041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.81,M,51.29,F*2E
2024-07-03T09:57:31.2661421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-07-03T09:57:32.2664223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-07-03T09:57:33.2658659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.96,M,51.38,F*21
2024-07-03T09:57:34.2656740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-07-03T09:57:35.2653334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.24,F*2D
2024-07-03T09:57:36.2671353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.98,f,93.57,M,51.16,F*28
2024-07-03T09:57:37.2670680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.10,F*2A
2024-07-03T09:57:38.2668279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-07-03T09:57:39.2687802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.81,M,51.29,F*2E
2024-07-03T09:57:40.2685620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-07-03T09:57:41.2684731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.15,M,50.94,F*22
2024-07-03T09:57:42.2682708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-07-03T09:57:43.2711649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-07-03T09:57:44.2709157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.35,f,94.60,M,51.73,F*28
2024-07-03T09:57:45.2708420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.70,f,94.70,M,51.78,F*23
2024-07-03T09:57:46.2705469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-07-03T09:57:47.2624151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.96,F*2D
2024-07-03T09:57:48.2702239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-07-03T09:57:49.2701553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.36,F*2E
2024-07-03T09:57:50.2698680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-07-03T09:57:51.2696563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-07-03T09:57:52.2738493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.06,F*2A
2024-07-03T09:57:53.2738405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.04,F*2B
2024-07-03T09:57:54.2734979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.36,F*22
2024-07-03T09:57:55.2732930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-07-03T09:57:56.2730007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-07-03T09:57:57.2728360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-07-03T09:57:58.2727367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.55,f,93.13,M,50.92,F*27
2024-07-03T09:57:59.2725398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-07-03T09:58:00.2723021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.39,F*2C
2024-07-03T09:58:01.2807636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-07-03T09:58:02.2718669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.88,M,51.33,F*2D
2024-07-03T09:58:03.2718708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.71,M,51.24,F*2A
2024-07-03T09:58:04.2714295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.24,F*29
2024-07-03T09:58:05.2713789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-07-03T09:58:06.2711119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-07-03T09:58:07.2709641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.22,F*25
2024-07-03T09:58:08.2691126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.33,M,51.04,F*28
2024-07-03T09:58:09.2690391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.56,M,51.16,F*26
2024-07-03T09:58:10.2711229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-07-03T09:58:11.2709236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.86,f,94.45,M,51.64,F*29
2024-07-03T09:58:12.2707263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-07-03T09:58:13.2705650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.96,f,93.56,M,51.16,F*27
2024-07-03T09:58:14.2704030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.16,M,50.94,F*24
2024-07-03T09:58:15.2700858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.00,F*25
2024-07-03T09:58:16.2699717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.17,F*22
2024-07-03T09:58:17.2696894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-07-03T09:58:18.2724888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-07-03T09:58:19.2723599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-07-03T09:58:20.2736829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.41,F*2E
2024-07-03T09:58:21.2719141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.43,F*23
2024-07-03T09:58:22.2717447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.92,M,51.35,F*2C
2024-07-03T09:58:23.2714726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-07-03T09:58:24.2712728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.23,f,93.34,M,51.04,F*2E
2024-07-03T09:58:25.2710539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.13,F*29
2024-07-03T09:58:26.2708810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.23,F*24
2024-07-03T09:58:27.2708162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-07-03T09:58:28.2723454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.89,M,51.34,F*26
2024-07-03T09:58:29.2746941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-07-03T09:58:30.2630500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.57,M,51.16,F*27
2024-07-03T09:58:31.2628142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.22,F*26
2024-07-03T09:58:32.2627033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-07-03T09:58:33.2781222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-07-03T09:58:34.2779202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-07-03T09:58:35.2638604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-07-03T09:58:36.2666854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-07-03T09:58:37.2695293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-07-03T09:58:38.2761434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-07-03T09:58:39.2760443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-07-03T09:58:40.2758257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-07-03T09:58:41.2756447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.13,M,51.47,F*28
2024-07-03T09:58:42.2753679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-07-03T09:58:43.2753177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-07-03T09:58:44.2750854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-07-03T09:58:45.2748839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-07-03T09:58:46.2746309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.58,f,93.75,M,51.26,F*26
2024-07-03T09:58:47.2743462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.41,M,51.08,F*2D
2024-07-03T09:58:48.2742662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-07-03T09:58:49.2741113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-07-03T09:58:50.2738228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-07-03T09:58:51.2736403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-07-03T09:58:52.2734478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.16,F*29
2024-07-03T09:58:53.2768119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.56,M,51.16,F*26
2024-07-03T09:58:54.2765948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-07-03T09:58:55.2763394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-07-03T09:58:56.2762750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.35,M,51.59,F*2D
2024-07-03T09:58:57.2760612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.96,M,51.38,F*2C
2024-07-03T09:58:58.2757742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.34,M,51.04,F*28
2024-07-03T09:58:59.2755870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.13,M,50.93,F*25
2024-07-03T09:59:00.2753924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-07-03T09:59:01.2751598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-07-03T09:59:02.2749421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-07-03T09:59:03.2747730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.45,F*2D
2024-07-03T09:59:04.2745790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-07-03T09:59:05.2743404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-07-03T09:59:06.2741527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-07-03T09:59:07.2812420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.28,F*2F
2024-07-03T09:59:08.2779155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-07-03T09:59:09.2777151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.40,f,93.70,M,51.23,F*2F
2024-07-03T09:59:10.2775077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-07-03T09:59:11.2772906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-07-03T09:59:12.2658440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-07-03T09:59:13.2769821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-07-03T09:59:14.2768306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.15,F*21
2024-07-03T09:59:15.2765918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.52,M,51.14,F*22
2024-07-03T09:59:16.2699045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.39,F*2C
2024-07-03T09:59:17.2697203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.72,f,94.40,M,51.62,F*21
2024-07-03T09:59:18.2695119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-07-03T09:59:19.2750217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.36,F*2E
2024-07-03T09:59:20.2748187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-07-03T09:59:21.2745823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-07-03T09:59:22.2744109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-07-03T09:59:23.2742614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.45,F*21
2024-07-03T09:59:24.2739485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.73,f,94.40,M,51.62,F*20
2024-07-03T09:59:25.2738215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-07-03T09:59:26.2736483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-07-03T09:59:27.2735873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.04,f,93.28,M,51.01,F*23
2024-07-03T09:59:28.2731841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.28,f,93.35,M,51.05,F*25
2024-07-03T09:59:29.2731663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-07-03T09:59:30.2728898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-07-03T09:59:31.2725869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.00,f,94.18,M,51.50,F*28
2024-07-03T09:59:32.2725122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-07-03T09:59:33.2722250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.77,M,51.27,F*2D
2024-07-03T09:59:34.2720257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-07-03T09:59:35.2718784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.74,M,51.26,F*2C
2024-07-03T09:59:36.2717167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-07-03T09:59:37.2715225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-07-03T09:59:38.2712278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-07-03T09:59:39.2744560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.24,F*29
2024-07-03T09:59:40.2812328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.50,F*2A
2024-07-03T09:59:41.2770755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-07-03T09:59:42.2769005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-07-03T09:59:43.2766248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-07-03T09:59:44.2765186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.96,f,93.56,M,51.16,F*27
2024-07-03T09:59:45.2763113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-07-03T09:59:46.2760820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-07-03T09:59:47.2758536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-07-03T09:59:48.2756437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.67,f,93.47,M,51.11,F*2E
2024-07-03T09:59:49.2754496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-07-03T09:59:50.2752770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.57,f,93.75,M,51.26,F*29
2024-07-03T09:59:51.2750288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-07-03T09:59:52.2678474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-07-03T09:59:53.2676616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.53,F*26
2024-07-03T09:59:54.2672994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-07-03T09:59:55.2672042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.13,F*29
2024-07-03T09:59:56.2670254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-07-03T09:59:57.2668364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.16,M,50.94,F*24
2024-07-03T09:59:58.2666541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-07-03T09:59:59.2664341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-07-03T10:00:00.2662247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-07-03T10:00:01.2660438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-07-03T10:00:02.2658274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-07-03T10:00:03.2656266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.35,F*2A
2024-07-03T10:00:04.2654101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-07-03T10:00:05.2651863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-07-03T10:00:06.2650608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-07-03T10:00:07.2648006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.95,F*2E
2024-07-03T10:00:08.2803167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-07-03T10:00:09.2645117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-07-03T10:00:10.2705860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-07-03T10:00:11.2756507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.60,M,51.73,F*25
2024-07-03T10:00:12.2755045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.28,M,51.56,F*2D
2024-07-03T10:00:13.2753494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-07-03T10:00:14.2751954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.40,f,93.70,M,51.23,F*2F
2024-07-03T10:00:15.2749880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-07-03T10:00:16.2747999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29
2024-07-03T10:00:17.2745826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.13,F*20
2024-07-03T10:00:18.2650736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.11,F*2B
2024-07-03T10:00:19.2647692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.66,M,51.21,F*2B
2024-07-03T10:00:20.2646014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.13,M,51.47,F*2D
2024-07-03T10:00:21.2722572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.43,M,51.63,F*28
2024-07-03T10:00:22.2720450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-07-03T10:00:23.2717831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.72,M,51.25,F*2A
2024-07-03T10:00:24.2716686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.20,M,50.96,F*22
2024-07-03T10:00:25.2715552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-07-03T10:00:26.2712686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-07-03T10:00:27.2711446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.95,M,51.37,F*2A
2024-07-03T10:00:28.2708381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-07-03T10:00:29.2708325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.32,F*2E
2024-07-03T10:00:30.2704063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.78,M,51.28,F*28
2024-07-03T10:00:31.2735932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-07-03T10:00:32.2733181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.45,f,93.71,M,51.24,F*2C
2024-07-03T10:00:33.2730650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.73,M,51.25,F*2B
2024-07-03T10:00:34.2729114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D
2024-07-03T10:00:35.2726696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D
2024-07-03T10:00:36.2725017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-07-03T10:00:37.2723113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-07-03T10:00:38.2721463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.57,f,93.75,M,51.26,F*29
2024-07-03T10:00:39.2719667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-07-03T10:00:40.2740183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-07-03T10:00:41.2739804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-07-03T10:00:42.2737337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-07-03T10:00:43.2734652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-07-03T10:00:44.2732682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-07-03T10:00:45.2731012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-07-03T10:00:46.2728939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-07-03T10:00:47.2770701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.35,M,51.59,F*2D
2024-07-03T10:00:48.2768302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-07-03T10:00:49.2766780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-07-03T10:00:50.2764865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.67,f,93.17,M,50.95,F*25
2024-07-03T10:00:51.2762790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.58,f,93.75,M,51.26,F*26
2024-07-03T10:00:52.2797036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-07-03T10:00:53.2679917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-07-03T10:00:54.2678955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.95,M,51.37,F*2D
2024-07-03T10:00:55.2675767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.30,f,93.67,M,51.22,F*2F
2024-07-03T10:00:56.2673647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-07-03T10:00:57.2672559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-07-03T10:00:58.2670503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-07-03T10:00:59.2667276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.56,M,51.16,F*25
2024-07-03T10:01:00.2665576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-07-03T10:01:01.2663369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-07-03T10:01:02.2662280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-07-03T10:01:03.2659134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-07-03T10:01:04.2657983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.78,M,51.28,F*28
2024-07-03T10:01:05.2656184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-07-03T10:01:06.2654082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-07-03T10:01:07.2652328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.91,f,93.54,M,51.15,F*21
2024-07-03T10:01:08.2650830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-07-03T10:01:09.2709440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-07-03T10:01:10.2648990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-07-03T10:01:11.2646910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-07-03T10:01:12.2644577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.47,F*2E
2024-07-03T10:01:13.2799786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-07-03T10:01:14.2797019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.81,M,51.29,F*2E
2024-07-03T10:01:15.2796005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.36,F*2E
2024-07-03T10:01:16.2793993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-07-03T10:01:17.2792342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-07-03T10:01:18.2685480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-07-03T10:01:19.2683994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29
2024-07-03T10:01:20.2681777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-07-03T10:01:21.2680185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-07-03T10:01:22.2678202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.89,f,94.15,M,51.48,F*2C
2024-07-03T10:01:23.2675140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-07-03T10:01:24.2673677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.72,M,51.25,F*2A
2024-07-03T10:01:25.2672642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-07-03T10:01:26.2669970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-07-03T10:01:27.2668102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-07-03T10:01:28.2667024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-07-03T10:01:29.2664394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-07-03T10:01:30.2818557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-07-03T10:01:31.2660022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-07-03T10:01:32.2658295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-07-03T10:01:33.2812488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.40,F*27
2024-07-03T10:01:34.2683821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-07-03T10:01:35.2681473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-07-03T10:01:36.2680081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.30,F*27
2024-07-03T10:01:37.2677695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-07-03T10:01:38.2675611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.30,f,93.66,M,51.22,F*2E
2024-07-03T10:01:39.2674249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.24,F*29
2024-07-03T10:01:40.2671727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-07-03T10:01:41.2671312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-07-03T10:01:42.2667376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-07-03T10:01:43.2665923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29
2024-07-03T10:01:44.2662805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-07-03T10:01:45.2695120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-07-03T10:01:46.2659666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-07-03T10:01:47.2657546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.19,M,51.51,F*2C
2024-07-03T10:01:48.2686139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-07-03T10:01:49.2685115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-07-03T10:01:50.2682910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-07-03T10:01:51.2680780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.26,F*27
2024-07-03T10:01:52.2678822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-07-03T10:01:53.2677028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-07-03T10:01:54.2675564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.47,F*2B
2024-07-03T10:01:55.2672323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-07-03T10:01:56.2670636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-07-03T10:01:57.2669378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-07-03T10:01:58.2667058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.13,f,93.61,M,51.19,F*20
2024-07-03T10:01:59.2664640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-07-03T10:02:00.2663172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.36,F*2E
2024-07-03T10:02:01.2660934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-07-03T10:02:02.2658962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-07-03T10:02:03.2655796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-07-03T10:02:04.2654883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-07-03T10:02:05.2809208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.95,M,51.37,F*2D
2024-07-03T10:02:06.2651846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.97,M,51.39,F*27
2024-07-03T10:02:07.2806075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.41,F*26
2024-07-03T10:02:08.2803513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-07-03T10:02:09.2803225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.77,M,51.27,F*2D
2024-07-03T10:02:10.2799861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-07-03T10:02:11.2797454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.65,M,51.21,F*28
2024-07-03T10:02:12.2796353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-07-03T10:02:13.2793709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-07-03T10:02:14.2791505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-07-03T10:02:15.2789692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-07-03T10:02:16.2787372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-07-03T10:02:17.2785852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-07-03T10:02:18.2782173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.89,f,93.54,M,51.15,F*28
2024-07-03T10:02:19.2781682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.23,F*24
2024-07-03T10:02:20.2779726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-07-03T10:02:21.2778106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.25,M,51.53,F*27
2024-07-03T10:02:22.2775586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.85,M,51.32,F*2A
2024-07-03T10:02:23.2772993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.00,f,93.57,M,51.17,F*29
2024-07-03T10:02:24.2771507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-07-03T10:02:25.2770316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.77,M,51.28,F*27
2024-07-03T10:02:26.2767840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-07-03T10:02:27.2765646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-07-03T10:02:28.2654340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.28,M,51.56,F*2D
2024-07-03T10:02:29.2809760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.77,M,51.27,F*2D
2024-07-03T10:02:30.2807727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-07-03T10:02:31.2804959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-07-03T10:02:32.2803520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.60,M,51.18,F*25
2024-07-03T10:02:33.2802050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.27,F*26
2024-07-03T10:02:34.2665064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-07-03T10:02:35.2818892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.14,M,51.47,F*2F
2024-07-03T10:02:36.2817342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.23,M,51.52,F*27
2024-07-03T10:02:37.2659070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.02,M,51.41,F*23
2024-07-03T10:02:38.2657276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.84,M,51.31,F*22
2024-07-03T10:02:39.2654949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-07-03T10:02:40.2809321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-07-03T10:02:41.2676141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.43,F*23
2024-07-03T10:02:42.2673298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-07-03T10:02:43.2672994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-07-03T10:02:44.2669680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.74,M,51.26,F*29
2024-07-03T10:02:45.2667848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.73,M,51.25,F*28
2024-07-03T10:02:46.2666128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-07-03T10:02:47.2663815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.95,M,51.37,F*2A
2024-07-03T10:02:48.2818206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.71,f,94.09,M,51.45,F*2B
2024-07-03T10:02:49.2815881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.00,f,94.18,M,51.50,F*28
2024-07-03T10:02:50.2657786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.31,F*2F
2024-07-03T10:02:51.2811801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.07,F*2B
2024-07-03T10:02:52.2686016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-07-03T10:02:53.2684322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-07-03T10:02:54.2682757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.21,f,94.55,M,51.70,F*28
2024-07-03T10:02:55.2681325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-07-03T10:02:56.2678343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-07-03T10:02:57.2677334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-07-03T10:02:58.2674309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.16,M,50.94,F*21
2024-07-03T10:02:59.2672155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-07-03T10:03:00.2670194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-07-03T10:03:01.2668795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-07-03T10:03:02.2666289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.45,F*2D
2024-07-03T10:03:03.2664233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-07-03T10:03:04.2829730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.33,F*2F
2024-07-03T10:03:05.2817265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.11,M,51.46,F*24
2024-07-03T10:03:06.2814816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.13,M,51.47,F*2D
2024-07-03T10:03:07.2812843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.36,F*22
2024-07-03T10:03:08.2810796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.68,M,51.22,F*23
2024-07-03T10:03:09.2808775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.98,f,93.57,M,51.16,F*28
2024-07-03T10:03:10.2806624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.77,M,51.27,F*2D
2024-07-03T10:03:11.2805070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-07-03T10:03:12.2801549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.40,F*27
2024-07-03T10:03:13.2706556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-07-03T10:03:14.2704796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-07-03T10:03:15.2703360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-03T10:03:16.2700792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-07-03T10:03:17.2698981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.75,f,94.41,M,51.62,F*27
2024-07-03T10:03:18.2729015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.39,F*24
2024-07-03T10:03:19.2694567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.52,M,51.14,F*22
2024-07-03T10:03:20.2693003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-07-03T10:03:21.2690218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.14,F*27
2024-07-03T10:03:22.2688524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-07-03T10:03:23.2686452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-07-03T10:03:24.2684650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.96,f,94.17,M,51.49,F*21
2024-07-03T10:03:25.2683241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-07-03T10:03:26.2680301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-07-03T10:03:27.2678510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.21,M,51.51,F*24
2024-07-03T10:03:28.2676817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-07-03T10:03:29.2675030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-07-03T10:03:30.2672207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.37,M,51.06,F*28
2024-07-03T10:03:31.2672446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-07-03T10:03:32.2668868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-07-03T10:03:33.2667196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.68,M,51.77,F*25
2024-07-03T10:03:34.2664885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.40,f,94.61,M,51.73,F*2B
2024-07-03T10:03:35.2818126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-07-03T10:03:36.2817339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.21,F*25
2024-07-03T10:03:37.2725331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-07-03T10:03:38.2723198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.30,F*2E
2024-07-03T10:03:39.2720626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-07-03T10:03:40.2718508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-07-03T10:03:41.2752488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29
2024-07-03T10:03:42.2794126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-07-03T10:03:43.2791642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.53,M,51.14,F*23
2024-07-03T10:03:44.2817496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-07-03T10:03:45.2815621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.89,M,51.34,F*26
2024-07-03T10:03:46.2813333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-07-03T10:03:47.2811276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29
2024-07-03T10:03:48.2809686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.95,M,51.37,F*2D
2024-07-03T10:03:49.2807390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-07-03T10:03:50.2805403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-07-03T10:03:51.2804266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.99,M,51.39,F*2E
2024-07-03T10:03:52.2801650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-07-03T10:03:53.2799747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-07-03T10:03:54.2798806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.34,F*2B
2024-07-03T10:03:55.2795888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.55,f,94.35,M,51.59,F*2E
2024-07-03T10:03:56.2794145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-07-03T10:03:57.2791304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-07-03T10:03:58.2789196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.11,F*2B
2024-07-03T10:03:59.2788041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-07-03T10:04:00.2785928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-07-03T10:04:01.2783675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.24,M,51.53,F*26
2024-07-03T10:04:02.2781970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.43,M,51.63,F*28
2024-07-03T10:04:03.2779676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-07-03T10:04:04.2778303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.07,M,51.44,F*25
2024-07-03T10:04:05.2775777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-07-03T10:04:06.2774237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-07-03T10:04:07.2773176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-07-03T10:04:08.2796160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-07-03T10:04:09.2794607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.52,M,51.14,F*22
2024-07-03T10:04:10.2791750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.87,f,93.84,M,51.31,F*2C
2024-07-03T10:04:11.2790433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-07-03T10:04:12.2827318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.58,F*29
2024-07-03T10:04:13.2784584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-07-03T10:04:14.2780287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-07-03T10:04:15.2817272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-07-03T10:04:16.2815483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.01,f,94.49,M,51.67,F*21
2024-07-03T10:04:17.2812814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.54,F*21
2024-07-03T10:04:18.2811804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.65,M,51.21,F*28
2024-07-03T10:04:19.2809272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-07-03T10:04:20.2807164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.67,f,93.47,M,51.11,F*2E
2024-07-03T10:04:21.2830280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-07-03T10:04:22.2803395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-07-03T10:04:23.2802046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-07-03T10:04:24.2799052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.44,F*2C
2024-07-03T10:04:25.2797664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.36,F*2E
2024-07-03T10:04:26.2795392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.13,M,51.47,F*2D
2024-07-03T10:04:27.2793420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-07-03T10:04:28.2791824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.16,M,51.49,F*22
2024-07-03T10:04:29.2825010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-07-03T10:04:30.2824133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22
2024-07-03T10:04:31.2821049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-07-03T10:04:32.2819788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.19,f,93.63,M,51.20,F*22
2024-07-03T10:04:33.2817524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-07-03T10:04:34.2815390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-07-03T10:04:35.2832864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.42,M,51.63,F*29
2024-07-03T10:04:36.2830599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.69,M,51.78,F*22
2024-07-03T10:04:37.2829282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23
2024-07-03T10:04:38.2827553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-07-03T10:04:39.2669103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-07-03T10:04:40.2701644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.00,f,93.27,M,51.00,F*29
2024-07-03T10:04:41.2699410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-07-03T10:04:42.2698001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-07-03T10:04:43.2695596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-07-03T10:04:44.2693371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.08,f,94.51,M,51.68,F*2E
2024-07-03T10:04:45.2691547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.68,F*25
2024-07-03T10:04:46.2721907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.64,F*28
2024-07-03T10:04:47.2720748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-07-03T10:04:48.2717930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-07-03T10:04:49.2716376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.59,M,51.18,F*2F
2024-07-03T10:04:50.2713855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-07-03T10:04:51.2712030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.86,M,51.32,F*29
2024-07-03T10:04:52.2710171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.09,f,94.21,M,51.51,F*2A
2024-07-03T10:04:53.2777439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.39,f,94.30,M,51.57,F*2F
2024-07-03T10:04:54.2705877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.53,F*27
2024-07-03T10:04:55.2702620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-07-03T10:04:56.2702571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.24,F*29
2024-07-03T10:04:57.2699758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.40,F*27
2024-07-03T10:04:58.2697730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.51,F*2B
2024-07-03T10:04:59.2695540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-07-03T10:05:00.2693586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-07-03T10:05:01.2729118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.45,F*21
2024-07-03T10:05:02.2689646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-07-03T10:05:03.2687678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-07-03T10:05:04.2686052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-07-03T10:05:05.2683947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-07-03T10:05:06.2682031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.45,F*21
2024-07-03T10:05:07.2680091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-07-03T10:05:08.2678100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-07-03T10:05:09.2676005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-07-03T10:05:10.2871209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-07-03T10:05:11.2828290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.68,f,94.39,M,51.61,F*27
2024-07-03T10:05:12.2826072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-07-03T10:05:13.2698448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-07-03T10:05:14.2696444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.09,F*27
2024-07-03T10:05:15.2695554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-07-03T10:05:16.2691812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.36,f,94.60,M,51.73,F*2B
2024-07-03T10:05:17.2690142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.92,f,94.77,M,51.82,F*2D
2024-07-03T10:05:18.2688486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.72,f,94.40,M,51.62,F*21
2024-07-03T10:05:19.2686483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-07-03T10:05:20.2684464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.63,M,51.20,F*28
2024-07-03T10:05:21.2682640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-07-03T10:05:22.2836541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.76,f,94.41,M,51.63,F*25
2024-07-03T10:05:23.2678226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-07-03T10:05:24.2832256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-07-03T10:05:25.2829699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-07-03T10:05:26.2827892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.28,F*2F
2024-07-03T10:05:27.2826281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.54,F*21
2024-07-03T10:05:28.2824389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.45,M,51.65,F*27
2024-07-03T10:05:29.2822117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-07-03T10:05:30.2701108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-07-03T10:05:31.2756767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-07-03T10:05:32.2782001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-07-03T10:05:33.2779726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-07-03T10:05:34.2777159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-07-03T10:05:35.2774793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-07-03T10:05:36.2772477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-07-03T10:05:37.2769998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-07-03T10:05:38.2769715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-07-03T10:05:39.2767198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.71,f,94.40,M,51.62,F*22
2024-07-03T10:05:40.2764537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-07-03T10:05:41.2763100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.27,M,51.55,F*24
2024-07-03T10:05:42.2761523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-07-03T10:05:43.2759019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-07-03T10:05:44.2757810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-07-03T10:05:45.2829622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-07-03T10:05:46.2753794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-07-03T10:05:47.2751072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-07-03T10:05:48.2748841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-03T10:05:49.2747058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-07-03T10:05:50.2745612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-07-03T10:05:51.2743561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-07-03T10:05:52.2789828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.81,f,94.43,M,51.63,F*2F
2024-07-03T10:05:53.2788570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-07-03T10:05:54.2785485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.53,f,94.34,M,51.59,F*29
2024-07-03T10:05:55.2783728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-07-03T10:05:56.2699921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-07-03T10:05:57.2779651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-07-03T10:05:58.2777898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-07-03T10:05:59.2775812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-07-03T10:06:00.2773475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.87,f,94.14,M,51.48,F*23
2024-07-03T10:06:01.2771923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.21,M,51.51,F*24
2024-07-03T10:06:02.2769500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.36,M,51.59,F*2E
2024-07-03T10:06:03.2783845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-07-03T10:06:04.2765729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-07-03T10:06:05.2763991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-07-03T10:06:06.2761970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-07-03T10:06:07.2759791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-07-03T10:06:08.2758099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-07-03T10:06:09.2756499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-07-03T10:06:10.2754176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.24,f,94.87,M,51.87,F*2B
2024-07-03T10:06:11.2751732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26
2024-07-03T10:06:12.2749861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.38,F*25
2024-07-03T10:06:13.2748278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-07-03T10:06:14.2745907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-07-03T10:06:15.2767379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-07-03T10:06:16.2764672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.78,f,93.81,M,51.30,F*28
2024-07-03T10:06:17.2763310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.27,F*26
2024-07-03T10:06:18.2761215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-07-03T10:06:19.2759085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.68,F*22
2024-07-03T10:06:20.2756620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-07-03T10:06:21.2782320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.58,f,94.36,M,51.60,F*2A
2024-07-03T10:06:22.2779741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.95,M,51.37,F*2D
2024-07-03T10:06:23.2778017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-07-03T10:06:24.2776900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.87,f,93.84,M,51.31,F*2C
2024-07-03T10:06:25.2773319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.13,M,51.47,F*2D
2024-07-03T10:06:26.2772369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-07-03T10:06:27.2818400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-07-03T10:06:28.2816255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-07-03T10:06:29.2814769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29
2024-07-03T10:06:30.2847260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.75,f,94.41,M,51.62,F*27
2024-07-03T10:06:31.2841650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.08,f,94.51,M,51.68,F*2E
2024-07-03T10:06:32.2840095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A
2024-07-03T10:06:33.2838735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-07-03T10:06:34.2836551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.51,M,51.13,F*23
2024-07-03T10:06:35.2835048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.16,F*29
2024-07-03T10:06:36.2862234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-07-03T10:06:37.2704153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.98,f,94.18,M,51.50,F*28
2024-07-03T10:06:38.2702309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-07-03T10:06:39.2700501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-07-03T10:06:40.2699234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-07-03T10:06:41.2697257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-07-03T10:06:42.2695084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-07-03T10:06:43.2693172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.44,F*2C
2024-07-03T10:06:44.2691790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-07-03T10:06:45.2690016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-07-03T10:06:46.2842926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.46,F*22
2024-07-03T10:06:47.2710818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-07-03T10:06:48.2708056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-07-03T10:06:49.2706776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-07-03T10:06:50.2704511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-07-03T10:06:51.2702531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.22,F*26
2024-07-03T10:06:52.2700974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-07-03T10:06:53.2698676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-07-03T10:06:54.2696856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.69,F*24
2024-07-03T10:06:55.2850352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.14,f,94.53,M,51.69,F*20
2024-07-03T10:06:56.2850109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-07-03T10:06:57.2847143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-07-03T10:06:58.2846017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-07-03T10:06:59.2843632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.78,f,93.81,M,51.30,F*28
2024-07-03T10:07:00.2840741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-07-03T10:07:01.2839264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.81,f,94.43,M,51.64,F*28
2024-07-03T10:07:02.2836724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-07-03T10:07:03.2835482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.24,M,51.53,F*26
2024-07-03T10:07:04.2833219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-07-03T10:07:05.2831277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-07-03T10:07:06.2829534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.40,F*22
2024-07-03T10:07:07.2739457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-07-03T10:07:08.2737574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-07-03T10:07:09.2735731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.66,f,94.39,M,51.61,F*29
2024-07-03T10:07:10.2733522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.34,M,51.58,F*2B
2024-07-03T10:07:11.2768677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-07-03T10:07:12.2767120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-07-03T10:07:13.2765347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.71,f,94.09,M,51.45,F*2B
2024-07-03T10:07:14.2762761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-07-03T10:07:15.2803149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-07-03T10:07:16.2800985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-07-03T10:07:17.2799498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-07-03T10:07:18.2797332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-07-03T10:07:19.2795291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.46,F*22
2024-07-03T10:07:20.2862069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.48,F*21
2024-07-03T10:07:21.2791491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.21,M,51.52,F*21
2024-07-03T10:07:22.2789448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-07-03T10:07:23.2787823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.47,F*2B
2024-07-03T10:07:24.2785303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-07-03T10:07:25.2783092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-07-03T10:07:26.2781663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-07-03T10:07:27.2780116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-07-03T10:07:28.2777780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-07-03T10:07:29.2775532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.35,f,94.60,M,51.73,F*28
2024-07-03T10:07:30.2773804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.43,F*27
2024-07-03T10:07:31.2771325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-07-03T10:07:32.2769902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-07-03T10:07:33.2767048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.85,M,51.32,F*2A
2024-07-03T10:07:34.2786124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-07-03T10:07:35.2784111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-07-03T10:07:36.2782229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.09,f,94.21,M,51.52,F*29
2024-07-03T10:07:37.2780145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.29,f,94.27,M,51.55,F*2A
2024-07-03T10:07:38.2836344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-07-03T10:07:39.2834335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.49,F*20
2024-07-03T10:07:40.2832494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-07-03T10:07:41.2727355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-07-03T10:07:42.2726380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.02,M,51.41,F*23
2024-07-03T10:07:43.2724393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-07-03T10:07:44.2721945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-07-03T10:07:45.2746532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.45,F*21
2024-07-03T10:07:46.2744338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-07-03T10:07:47.2742640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-07-03T10:07:48.2740262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-07-03T10:07:49.2738507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.84,f,94.44,M,51.64,F*2A
2024-07-03T10:07:50.2736781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-07-03T10:07:51.2734019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-07-03T10:07:52.2732099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-07-03T10:07:53.2730111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-07-03T10:07:54.2726987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-07-03T10:07:55.2726505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.71,f,94.10,M,51.45,F*23
2024-07-03T10:07:56.2724705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-07-03T10:07:57.2722227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20
2024-07-03T10:07:58.2720916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.96,f,94.17,M,51.49,F*21
2024-07-03T10:07:59.2874128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.73,M,51.25,F*28
2024-07-03T10:08:00.2716231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-07-03T10:08:01.2714485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-07-03T10:08:02.2713342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-07-03T10:08:03.2710314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.73,M,51.80,F*2F
2024-07-03T10:08:04.2708339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.66,M,51.76,F*20
2024-07-03T10:08:05.2862328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-07-03T10:08:06.2705061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-07-03T10:08:07.2702335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-07-03T10:08:08.2736742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-07-03T10:08:09.2734044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-07-03T10:08:10.2732825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-07-03T10:08:11.2730832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.68,F*25
2024-07-03T10:08:12.2729634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-07-03T10:08:13.2726655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.59,F*2B
2024-07-03T10:08:14.2783927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-07-03T10:08:15.2781239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-07-03T10:08:16.2717653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.95,M,51.37,F*2A
2024-07-03T10:08:17.2761607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-07-03T10:08:18.2713329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.75,F*28
2024-07-03T10:08:19.2711446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.71,f,94.40,M,51.62,F*22
2024-07-03T10:08:20.2709690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-07-03T10:08:21.2863371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-07-03T10:08:22.2879553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-07-03T10:08:23.2859255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-07-03T10:08:24.2701551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-07-03T10:08:25.2855793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-07-03T10:08:26.2854010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.95,M,51.37,F*2D
2024-07-03T10:08:27.2864809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-07-03T10:08:28.2849559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-07-03T10:08:29.2847396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-07-03T10:08:30.2717565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-07-03T10:08:31.2809323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-07-03T10:08:32.2807467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-07-03T10:08:33.2838351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-07-03T10:08:34.2835659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-07-03T10:08:35.2834333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-07-03T10:08:36.2832036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-07-03T10:08:37.2830444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-07-03T10:08:38.2828037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-07-03T10:08:39.2719970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-07-03T10:08:40.2856951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-07-03T10:08:41.2855552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.45,F*21
2024-07-03T10:08:42.2852813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.50,M,51.67,F*2A
2024-07-03T10:08:43.2851295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.70,F*29
2024-07-03T10:08:44.2871832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.97,f,94.48,M,51.66,F*26
2024-07-03T10:08:45.2714618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-07-03T10:08:46.2868323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.77,M,51.27,F*2D
2024-07-03T10:08:47.2711182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.58,f,93.75,M,51.26,F*26
2024-07-03T10:08:48.2863791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-07-03T10:08:49.2864044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.00,f,94.18,M,51.50,F*28
2024-07-03T10:08:50.2860719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-07-03T10:08:51.2858123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23
2024-07-03T10:08:52.2855242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.29,M,51.56,F*28
2024-07-03T10:08:53.2854422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-07-03T10:08:54.2851658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-07-03T10:08:55.2850280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-07-03T10:08:56.2847930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-07-03T10:08:57.2846296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-07-03T10:08:58.2844744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.21,f,94.55,M,51.70,F*28
2024-07-03T10:08:59.2843185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-07-03T10:09:00.2840192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.77,M,51.28,F*27
2024-07-03T10:09:01.2838833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-07-03T10:09:02.2837324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-07-03T10:09:03.2834837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-07-03T10:09:04.2832680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.28,f,94.57,M,51.71,F*22
2024-07-03T10:09:05.2830184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-07-03T10:09:06.2828422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.34,M,51.58,F*2B
2024-07-03T10:09:07.2826212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-07-03T10:09:08.2825066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-07-03T10:09:09.2822210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-07-03T10:09:10.2820772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-07-03T10:09:11.2862667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-07-03T10:09:12.2736133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.15,M,51.48,F*25
2024-07-03T10:09:13.2734403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-07-03T10:09:14.2732194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-07-03T10:09:15.2730539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.21,f,94.55,M,51.70,F*28
2024-07-03T10:09:16.2728674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-07-03T10:09:17.2726279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.08,M,51.45,F*22
2024-07-03T10:09:18.2743966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-07-03T10:09:19.2741678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.27,F*26
2024-07-03T10:09:20.2740176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.23,M,51.53,F*25
2024-07-03T10:09:21.2737338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.45,f,94.63,M,51.74,F*2B
2024-07-03T10:09:22.2735592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.09,f,94.82,M,51.85,F*23
2024-07-03T10:09:23.2733887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-07-03T10:09:24.2731966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-07-03T10:09:25.2729731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-07-03T10:09:26.2726677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-07-03T10:09:27.2725216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-07-03T10:09:28.2722212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-07-03T10:09:29.2721800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-07-03T10:09:30.2719819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.48,F*21
2024-07-03T10:09:31.2717631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.66,f,94.39,M,51.61,F*29
2024-07-03T10:09:32.2767960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-07-03T10:09:33.2765918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.20,M,51.51,F*25
2024-07-03T10:09:34.2763698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.24,M,51.53,F*26
2024-07-03T10:09:35.2762375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-07-03T10:09:36.2760501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-07-03T10:09:37.2758433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.24,M,51.53,F*26
2024-07-03T10:09:38.2756412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-07-03T10:09:39.2754421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-07-03T10:09:40.2753237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.16,M,51.49,F*22
2024-07-03T10:09:41.2750099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.94,M,51.37,F*2B
2024-07-03T10:09:42.2747553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-07-03T10:09:43.2746432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.95,M,51.37,F*2A
2024-07-03T10:09:44.2744377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.14,M,51.47,F*2F
2024-07-03T10:09:45.2785965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-07-03T10:09:46.2842830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.69,M,51.78,F*22
2024-07-03T10:09:47.2840793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-07-03T10:09:48.2736996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.58,M,51.17,F*22
2024-07-03T10:09:49.2734620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-07-03T10:09:50.2732621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-07-03T10:09:51.2731127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-07-03T10:09:52.2768256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.08,f,94.51,M,51.68,F*2E
2024-07-03T10:09:53.2726971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.66,M,51.76,F*20
2024-07-03T10:09:54.2724854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28
2024-07-03T10:09:55.2879330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.64,F*28
2024-07-03T10:09:56.2720690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-07-03T10:09:57.2966299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-07-03T10:09:58.2874138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-07-03T10:09:59.2871180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.66,M,51.21,F*2B
2024-07-03T10:10:00.2738282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.68,f,94.39,M,51.61,F*27
2024-07-03T10:10:01.2735848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B
2024-07-03T10:10:02.2733864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.77,f,95.03,M,51.96,F*20
2024-07-03T10:10:03.2732278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-07-03T10:10:04.2730034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-07-03T10:10:05.2727832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-07-03T10:10:06.2725999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-03T10:10:07.2880657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-07-03T10:10:08.2746590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.55,f,94.35,M,51.59,F*2E
2024-07-03T10:10:09.2875937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-07-03T10:10:10.2898842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-07-03T10:10:11.2766701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-07-03T10:10:12.2764119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.92,f,94.46,M,51.65,F*2E
2024-07-03T10:10:13.2763065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-07-03T10:10:14.2783734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.34,F*2B
2024-07-03T10:10:15.2781558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-07-03T10:10:16.2779475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-07-03T10:10:17.2778137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.54,F*21
2024-07-03T10:10:18.2776201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.58,F*2A
2024-07-03T10:10:19.2773874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-07-03T10:10:20.2772046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.53,F*27
2024-07-03T10:10:21.2770026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-07-03T10:10:22.2768389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-03T10:10:23.2765338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-07-03T10:10:24.2763092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.00,f,94.18,M,51.50,F*28
2024-07-03T10:10:25.2842298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.24,M,51.53,F*22
2024-07-03T10:10:26.2759821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-07-03T10:10:27.2758223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.56,M,51.71,F*2E
2024-07-03T10:10:28.2756072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.50,M,51.67,F*2A
2024-07-03T10:10:29.2803682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.09,f,94.21,M,51.51,F*2A
2024-07-03T10:10:30.2802052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-07-03T10:10:31.2799945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-07-03T10:10:32.2797640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-07-03T10:10:33.2796677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-07-03T10:10:34.2794031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-07-03T10:10:35.2726625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.73,M,51.80,F*2F
2024-07-03T10:10:36.2812907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.63,f,94.68,M,51.77,F*27
2024-07-03T10:10:37.2810647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.48,M,51.66,F*28
2024-07-03T10:10:38.2809812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-07-03T10:10:39.2806471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-07-03T10:10:40.2870193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.41,M,51.08,F*2D
2024-07-03T10:10:41.2780808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-07-03T10:10:42.2778281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.23,M,51.53,F*25
2024-07-03T10:10:43.2776327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.29,f,94.88,M,51.88,F*26
2024-07-03T10:10:44.2791678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.01,F*2E
2024-07-03T10:10:45.2789836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-07-03T10:10:46.2816722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.24,M,51.53,F*26
2024-07-03T10:10:47.2815581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-07-03T10:10:48.2813402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-07-03T10:10:49.2810896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-07-03T10:10:50.2809067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-07-03T10:10:51.2806561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-07-03T10:10:52.2804702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-07-03T10:10:53.2802554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.16,f,94.54,M,51.69,F*25
2024-07-03T10:10:54.2801027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.13,M,51.47,F*2D
2024-07-03T10:10:55.2798420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-07-03T10:10:56.2796232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.91,M,51.35,F*2F
2024-07-03T10:10:57.2794913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.69,f,94.39,M,51.61,F*26
2024-07-03T10:10:58.2792930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.32,f,94.59,M,51.72,F*24
2024-07-03T10:10:59.2791022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-07-03T10:11:00.2814238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-07-03T10:11:01.2812459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-07-03T10:11:02.2810361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-07-03T10:11:03.2808534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.50,F*2A
2024-07-03T10:11:04.2805642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-07-03T10:11:05.2804948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.52,M,51.68,F*2C
2024-07-03T10:11:06.2803099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.59,F*2B
2024-07-03T10:11:07.2800712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.13,M,51.47,F*2D
2024-07-03T10:11:08.2798689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.53,F*26
2024-07-03T10:11:09.2796372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.13,M,51.47,F*2D
2024-07-03T10:11:10.2814841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.96,f,94.17,M,51.49,F*21
2024-07-03T10:11:11.2811436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-07-03T10:11:12.2809000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.34,M,51.58,F*2B
2024-07-03T10:11:13.2808003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.60,F*25
2024-07-03T10:11:14.2805230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.16,M,51.49,F*22
2024-07-03T10:11:15.2804588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-07-03T10:11:16.2801595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.79,f,93.81,M,51.30,F*29
2024-07-03T10:11:17.2799685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-07-03T10:11:18.2827976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-07-03T10:11:19.2825782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.33,f,94.89,M,51.89,F*2D
2024-07-03T10:11:20.2824470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-07-03T10:11:21.2822279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.61,M,51.74,F*2E
2024-07-03T10:11:22.2821205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.13,M,51.47,F*2D
2024-07-03T10:11:23.2818541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.73,M,51.25,F*2B
2024-07-03T10:11:24.2816360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-07-03T10:11:25.2814843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-07-03T10:11:26.2812597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-07-03T10:11:27.2810898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.30,f,94.58,M,51.72,F*27
2024-07-03T10:11:28.2808768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.56,M,51.71,F*2E
2024-07-03T10:11:29.2806553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-07-03T10:11:30.2805010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-07-03T10:11:31.2867244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.98,M,51.39,F*2F
2024-07-03T10:11:32.2865827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-07-03T10:11:33.2769770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-07-03T10:11:34.2767544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.75,F*28
2024-07-03T10:11:35.2798637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-07-03T10:11:36.2797010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-03T10:11:37.2794687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.93,M,51.36,F*29
2024-07-03T10:11:38.2792879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-07-03T10:11:39.2790224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-07-03T10:11:40.2788050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-07-03T10:11:41.2786986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.41,f,94.31,M,51.57,F*21
2024-07-03T10:11:42.2785549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.46,f,94.32,M,51.58,F*2A
2024-07-03T10:11:43.2782702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.45,M,51.65,F*27
2024-07-03T10:11:44.2780453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.54,F*21
2024-07-03T10:11:45.2778031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-07-03T10:11:46.2776710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-07-03T10:11:47.2774616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-07-03T10:11:48.2816420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-07-03T10:11:49.2738352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-07-03T10:11:50.2763764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.53,f,94.65,M,51.76,F*28
2024-07-03T10:11:51.2761723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.96,f,94.48,M,51.66,F*27
2024-07-03T10:11:52.2759082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-07-03T10:11:53.2756955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.28,M,51.55,F*2E
2024-07-03T10:11:54.2755184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-07-03T10:11:55.2753400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-07-03T10:11:56.2751243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-07-03T10:11:57.2747329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.80,M,51.29,F*2F
2024-07-03T10:11:58.2747435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.49,F*20
2024-07-03T10:11:59.2745546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-07-03T10:12:00.2743570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.70,f,94.70,M,51.78,F*23
2024-07-03T10:12:01.2741549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.68,F*22
2024-07-03T10:12:02.2739729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.50,F*28
2024-07-03T10:12:03.2893668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-07-03T10:12:04.2934536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-07-03T10:12:05.2889379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.00,f,94.18,M,51.50,F*28
2024-07-03T10:12:06.2887482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.46,f,94.32,M,51.58,F*2A
2024-07-03T10:12:07.2750098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.35,M,51.59,F*2D
2024-07-03T10:12:08.2747501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.65,F*29
2024-07-03T10:12:09.2745239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.66,M,51.76,F*20
2024-07-03T10:12:10.2761886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-07-03T10:12:11.2758749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-07-03T10:12:12.2777939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-07-03T10:12:13.2777347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28
2024-07-03T10:12:14.2775232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.88,M,51.34,F*27
2024-07-03T10:12:15.2830132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-07-03T10:12:16.2828253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-07-03T10:12:17.2867108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.63,f,94.38,M,51.61,F*2D
2024-07-03T10:12:18.2847735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-03T10:12:19.2846198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-07-03T10:12:20.2871121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-07-03T10:12:21.2869878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.70,M,51.78,F*2A
2024-07-03T10:12:22.2868409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.89,f,95.06,M,51.98,F*2A
2024-07-03T10:12:23.2865298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.56,f,94.66,M,51.76,F*2E
2024-07-03T10:12:24.2862648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.02,M,51.41,F*2E
2024-07-03T10:12:25.2861217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-07-03T10:12:26.2859902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-07-03T10:12:27.2857882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.68,f,94.39,M,51.61,F*27
2024-07-03T10:12:28.2774606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-07-03T10:12:29.2772665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-07-03T10:12:30.2770783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.11,M,51.46,F*28
2024-07-03T10:12:31.2769660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.47,F*2B
2024-07-03T10:12:32.2766285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-07-03T10:12:33.2764092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-07-03T10:12:34.2763291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.56,f,94.66,M,51.76,F*2E
2024-07-03T10:12:35.2761117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-07-03T10:12:36.2785190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.23,F*24
2024-07-03T10:12:37.2782546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-07-03T10:12:38.2781201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-07-03T10:12:39.2779064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-07-03T10:12:40.2776786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.56,f,94.66,M,51.76,F*2E
2024-07-03T10:12:41.2774606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-07-03T10:12:42.2855207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.42,F*26
2024-07-03T10:12:43.2852895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-07-03T10:12:44.2850848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-07-03T10:12:45.2849161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-07-03T10:12:46.2847046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-07-03T10:12:47.2845049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.84,M,51.31,F*22
2024-07-03T10:12:48.2842914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.33,F*2F
2024-07-03T10:12:49.2841430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.00,f,94.18,M,51.50,F*28
2024-07-03T10:12:50.2839589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-07-03T10:12:51.2836668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.52,M,51.68,F*2C
2024-07-03T10:12:52.2835389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.34,f,94.59,M,51.72,F*22
2024-07-03T10:12:53.2833270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-07-03T10:12:54.2831252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.60,f,94.67,M,51.77,F*2B
2024-07-03T10:12:55.2829072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-07-03T10:12:56.2828600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-07-03T10:12:57.2825115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.91,f,93.55,M,51.15,F*20
2024-07-03T10:12:58.2824209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-07-03T10:12:59.2820862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-07-03T10:13:00.2819651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-07-03T10:13:01.2817690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-07-03T10:13:02.2814968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-07-03T10:13:03.2813245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.08,f,94.51,M,51.68,F*2E
2024-07-03T10:13:04.2811168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.71,f,94.40,M,51.62,F*22
2024-07-03T10:13:05.2809666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-07-03T10:13:06.2806918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.42,F*26
2024-07-03T10:13:07.2805452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.02,M,51.41,F*2E
2024-07-03T10:13:08.2803588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.59,F*2F
2024-07-03T10:13:09.2801936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.92,f,94.46,M,51.65,F*2E
2024-07-03T10:13:10.2799660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-07-03T10:13:11.2797960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-07-03T10:13:12.2795565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-07-03T10:13:13.2793521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.29,f,94.58,M,51.71,F*2C
2024-07-03T10:13:14.2791226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-07-03T10:13:15.2789936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.96,f,94.48,M,51.66,F*27
2024-07-03T10:13:16.2787692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-07-03T10:13:17.2840918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.63,f,94.37,M,51.60,F*23
2024-07-03T10:13:18.2858275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-07-03T10:13:19.2856501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-07-03T10:13:20.2854679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.39,F*2C
2024-07-03T10:13:21.2852729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-07-03T10:13:22.2850395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.58,F*2A
2024-07-03T10:13:23.2848910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-07-03T10:13:24.2846642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-07-03T10:13:25.2843801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-07-03T10:13:26.2842244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.33,M,51.58,F*2C
2024-07-03T10:13:27.2840710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.24,M,51.53,F*26
2024-07-03T10:13:28.2839001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-07-03T10:13:29.2836683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-03T10:13:30.2835084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-07-03T10:13:31.2832364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-07-03T10:13:32.2830657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20
2024-07-03T10:13:33.2828664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-07-03T10:13:34.2826454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-07-03T10:13:35.2824689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.16,f,94.54,M,51.69,F*25
2024-07-03T10:13:36.2823017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.00,f,94.18,M,51.50,F*28
2024-07-03T10:13:37.2851976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-07-03T10:13:38.2789678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-07-03T10:13:39.2787859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.33,f,94.59,M,51.72,F*25
2024-07-03T10:13:40.2785256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.84,M,51.86,F*2A
2024-07-03T10:13:41.2784048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-07-03T10:13:42.2781704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-07-03T10:13:43.2779782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-07-03T10:13:44.2777953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-07-03T10:13:45.2776030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-07-03T10:13:46.2773453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-07-03T10:13:47.2771245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-07-03T10:13:48.2769907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.96,f,94.47,M,51.66,F*28
2024-07-03T10:13:49.2767944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.73,F*2A
2024-07-03T10:13:50.2765185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-07-03T10:13:51.2763681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26
2024-07-03T10:13:52.2761739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-07-03T10:13:53.2759724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-07-03T10:13:54.2757668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.57,F*26
2024-07-03T10:13:55.2911652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.28,M,51.56,F*2D
2024-07-03T10:13:56.2753435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-07-03T10:13:57.2908497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-07-03T10:13:58.2905728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.52,f,94.65,M,51.75,F*2A
2024-07-03T10:13:59.2904123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.59,f,94.67,M,51.76,F*20
2024-07-03T10:14:00.2901795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.59,F*2F
2024-07-03T10:14:01.2898974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-07-03T10:14:02.2896844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-07-03T10:14:03.2922139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.42,M,51.63,F*29
2024-07-03T10:14:04.2892626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.66,F*2D
2024-07-03T10:14:05.2890878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.61,M,51.73,F*24
2024-07-03T10:14:06.2889202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-07-03T10:14:07.2814798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.58,F*29
2024-07-03T10:14:08.2811882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.97,f,94.48,M,51.66,F*26
2024-07-03T10:14:09.2841814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.83,M,51.85,F*2B
2024-07-03T10:14:10.2839474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-07-03T10:14:11.2837538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.18,M,51.50,F*29
2024-07-03T10:14:12.2835731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-07-03T10:14:13.2833367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.88,M,51.34,F*27
2024-07-03T10:14:14.2831017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.86,f,94.44,M,51.64,F*28
2024-07-03T10:14:15.2828967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-07-03T10:14:16.2827293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.23,f,95.17,M,52.04,F*2F
2024-07-03T10:14:17.2824597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-07-03T10:14:18.2823468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-07-03T10:14:19.2869875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-07-03T10:14:20.2867795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-07-03T10:14:21.2866573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-07-03T10:14:22.2863719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.92,f,94.46,M,51.65,F*2E
2024-07-03T10:14:23.2861669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-07-03T10:14:24.2859597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-07-03T10:14:25.2856915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.55,f,94.35,M,51.59,F*2E
2024-07-03T10:14:26.2855287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.84,f,94.44,M,51.64,F*2A
2024-07-03T10:14:27.2853020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.46,f,94.32,M,51.58,F*2A
2024-07-03T10:14:28.2851463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-07-03T10:14:29.2849607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-07-03T10:14:30.2846894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25
2024-07-03T10:14:31.2845689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.55,f,94.65,M,51.76,F*2E
2024-07-03T10:14:32.2843695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.84,f,94.44,M,51.64,F*2A
2024-07-03T10:14:33.2841070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-07-03T10:14:34.2838289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-07-03T10:14:35.2837038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.28,M,51.55,F*2D
2024-07-03T10:14:36.2855082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.68,f,94.39,M,51.61,F*27
2024-07-03T10:14:37.2852447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.26,f,94.57,M,51.71,F*2C
2024-07-03T10:14:38.2889105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.16,f,94.54,M,51.69,F*25
2024-07-03T10:14:39.2886796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-07-03T10:14:40.2884439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-07-03T10:14:41.2883263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-07-03T10:14:42.2881265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.78,f,94.42,M,51.63,F*28
2024-07-03T10:14:43.2879594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-07-03T10:14:44.2904216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.96,f,94.48,M,51.66,F*27
2024-07-03T10:14:45.2901114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-07-03T10:14:46.2899944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.76,f,94.42,M,51.63,F*26
2024-07-03T10:14:47.2898188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-07-03T10:14:48.2895599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.28,M,51.56,F*2D
2024-07-03T10:14:49.2893884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-07-03T10:14:50.2891558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-07-03T10:14:51.2890061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-07-03T10:14:52.2913270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.50,M,51.68,F*21
2024-07-03T10:14:53.2911360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-07-03T10:14:54.2775944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-07-03T10:14:55.2773572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-07-03T10:14:56.2771239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-07-03T10:14:57.2769514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-07-03T10:14:58.2767055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.28,f,94.57,M,51.71,F*22
2024-07-03T10:14:59.2765651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-07-03T10:15:00.2762929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-07-03T10:15:01.2760957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.78,f,94.42,M,51.63,F*28
2024-07-03T10:15:02.2916347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-07-03T10:15:03.2913905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.77,M,51.28,F*27
2024-07-03T10:15:04.2911948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-07-03T10:15:05.2909655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.68,F*22
2024-07-03T10:15:06.2907473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.19,f,94.85,M,51.86,F*26
2024-07-03T10:15:07.2905412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-07-03T10:15:08.2826272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.59,F*2B
2024-07-03T10:15:09.2823854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-07-03T10:15:10.2821508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-07-03T10:15:11.2819955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-07-03T10:15:12.2817954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-07-03T10:15:13.2815727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.29,f,94.27,M,51.55,F*2A
2024-07-03T10:15:14.2813868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.45,F*2D
2024-07-03T10:15:15.2811126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-07-03T10:15:16.2808857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.56,M,51.71,F*2E
2024-07-03T10:15:17.2807078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.14,f,94.53,M,51.69,F*20
2024-07-03T10:15:18.2805290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.33,M,51.58,F*2C
2024-07-03T10:15:19.2824853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-07-03T10:15:20.2823223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-07-03T10:15:21.2821698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.16,f,94.54,M,51.69,F*25
2024-07-03T10:15:22.2818671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-07-03T10:15:23.2816198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.60,M,51.73,F*25
2024-07-03T10:15:24.2815168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.28,M,51.56,F*2D
2024-07-03T10:15:25.2812524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-07-03T10:15:26.2810603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.24,M,51.53,F*26
2024-07-03T10:15:27.2807910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-07-03T10:15:28.2806828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.96,f,94.48,M,51.66,F*27
2024-07-03T10:15:29.2804752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.21,f,94.55,M,51.70,F*28
2024-07-03T10:15:30.2801495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.65,F*29
2024-07-03T10:15:31.2859729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.60,M,51.73,F*25
2024-07-03T10:15:32.2857911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.53,f,94.35,M,51.59,F*28
2024-07-03T10:15:33.2856312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.24,M,51.53,F*26
2024-07-03T10:15:34.2853480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-07-03T10:15:35.2851784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-07-03T10:15:36.2850018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.98,f,94.48,M,51.66,F*29
2024-07-03T10:15:37.2847519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.66,M,51.76,F*20
2024-07-03T10:15:38.2845502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28
2024-07-03T10:15:39.2875403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.17,f,94.54,M,51.69,F*24
2024-07-03T10:15:40.2902420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.45,F*21
2024-07-03T10:15:41.2871151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-07-03T10:15:42.2867993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-07-03T10:15:43.2866114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-07-03T10:15:44.2863452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.67,M,51.77,F*2A
2024-07-03T10:15:45.2942972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.97,f,94.48,M,51.66,F*26
2024-07-03T10:15:46.2806182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-07-03T10:15:47.2803754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-07-03T10:15:48.2801930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.49,F*20
2024-07-03T10:15:49.2801166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-07-03T10:15:50.2798257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.68,F*22
2024-07-03T10:15:51.2795870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.97,f,94.48,M,51.66,F*26
2024-07-03T10:15:52.2794581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.96,f,94.47,M,51.66,F*28
2024-07-03T10:15:53.2792008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.68,f,94.39,M,51.61,F*27
2024-07-03T10:15:54.2789992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.45,F*2D
2024-07-03T10:15:55.2787668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-07-03T10:15:56.2784847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.78,f,94.42,M,51.63,F*28
2024-07-03T10:15:57.2785805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.93,f,94.77,M,51.82,F*2C
2024-07-03T10:15:58.2783335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.58,f,94.97,M,51.93,F*24
2024-07-03T10:15:59.2780269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.00,f,94.49,M,51.67,F*20
2024-07-03T10:16:00.2777877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-07-03T10:16:01.2775468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-07-03T10:16:02.2774415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-07-03T10:16:03.2772115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.93,f,95.08,M,51.99,F*2E
2024-07-03T10:16:04.2769706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.83,f,95.35,M,52.14,F*24
2024-07-03T10:16:05.2924211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.51,M,51.68,F*2F
2024-07-03T10:16:06.2765995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-07-03T10:16:07.2794489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-07-03T10:16:08.2792419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.46,f,94.32,M,51.58,F*2A
2024-07-03T10:16:09.2790902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-07-03T10:16:10.2816274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B
2024-07-03T10:16:11.2814216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.68,F*25
2024-07-03T10:16:12.2812045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-07-03T10:16:13.2809970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-07-03T10:16:14.2808440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.96,f,94.48,M,51.66,F*27
2024-07-03T10:16:15.2806093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-07-03T10:16:16.2804184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-07-03T10:16:17.2802194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.34,M,51.58,F*2B
2024-07-03T10:16:18.2800933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-07-03T10:16:19.2798498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-07-03T10:16:20.2796068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.89,F*2F
2024-07-03T10:16:21.2794303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.66,F*2D
2024-07-03T10:16:22.2792218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.13,M,51.47,F*2D
2024-07-03T10:16:23.2790427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-07-03T10:16:24.2788643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.59,F*2B
2024-07-03T10:16:25.2786567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-07-03T10:16:26.2785116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.29,f,94.58,M,51.72,F*2F
2024-07-03T10:16:27.2782771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.96,f,94.47,M,51.66,F*28
2024-07-03T10:16:28.2780156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-07-03T10:16:29.2778438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.65,F*2E
2024-07-03T10:16:30.2776137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.14,f,94.53,M,51.69,F*20
2024-07-03T10:16:31.2774547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.61,M,51.73,F*24
2024-07-03T10:16:32.2772095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-07-03T10:16:33.2770207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.53,f,94.34,M,51.59,F*29
2024-07-03T10:16:34.2768528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.53,f,94.35,M,51.59,F*28
2024-07-03T10:16:35.2765987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-07-03T10:16:36.2820369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.65,f,94.68,M,51.77,F*21
2024-07-03T10:16:37.2818449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.59,f,94.67,M,51.77,F*21
2024-07-03T10:16:38.2816885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-07-03T10:16:39.2814237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-07-03T10:16:40.2838485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-07-03T10:16:41.2836652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-07-03T10:16:42.2896148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-07-03T10:16:43.2893161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.26,f,94.57,M,51.71,F*2C
2024-07-03T10:16:44.2892256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-07-03T10:16:45.2889809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-07-03T10:16:46.2888597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.54,f,94.65,M,51.76,F*2F
2024-07-03T10:16:47.2886499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.84,M,51.86,F*2A
2024-07-03T10:16:48.2883539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.49,f,94.64,M,51.75,F*21
2024-07-03T10:16:49.2882300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-07-03T10:16:50.2880262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-07-03T10:16:51.2878718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.36,F*2E
2024-07-03T10:16:52.2876622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.98,f,94.48,M,51.66,F*29
2024-07-03T10:16:53.2874230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.83,M,51.85,F*2B
2024-07-03T10:16:54.2872332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.75,f,94.72,M,51.79,F*25
2024-07-03T10:16:55.2870098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.34,f,94.59,M,51.72,F*22
2024-07-03T10:16:56.2868488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.71,F*28
2024-07-03T10:16:57.2866622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-07-03T10:16:58.2864541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.48,M,51.66,F*28
2024-07-03T10:16:59.2862308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.36,M,51.59,F*2E
2024-07-03T10:17:00.2860953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-07-03T10:17:01.2857997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-07-03T10:17:02.2856392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-07-03T10:17:03.2854542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-07-03T10:17:04.2852113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.27,M,51.55,F*22
2024-07-03T10:17:05.2850095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.50,F*28
2024-07-03T10:17:06.2848852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.87,f,94.14,M,51.48,F*23
2024-07-03T10:17:07.2886006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.57,f,94.66,M,51.76,F*2F
2024-07-03T10:17:08.2884286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.85,f,95.05,M,51.97,F*2A
2024-07-03T10:17:09.2790458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.94,f,94.77,M,51.82,F*2B
2024-07-03T10:17:10.2924061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-07-03T10:17:11.2921445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-07-03T10:17:12.2920268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.43,F*23
2024-07-03T10:17:13.2917952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-07-03T10:17:14.2916671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.37,f,94.91,M,51.90,F*28
2024-07-03T10:17:15.2913963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.52,M,51.68,F*2C
2024-07-03T10:17:16.2911694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-07-03T10:17:17.2909894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.29,f,94.27,M,51.55,F*2A
2024-07-03T10:17:18.2849243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.50,F*2A
2024-07-03T10:17:19.2783859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.59,f,94.67,M,51.76,F*20
2024-07-03T10:17:20.2781775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B
2024-07-03T10:17:21.2779958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-07-03T10:17:22.2821525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.67,M,51.76,F*21
2024-07-03T10:17:23.2775701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.60,F*25
2024-07-03T10:17:24.2929928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.23,M,51.52,F*27
2024-07-03T10:17:25.2927569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.28,M,51.55,F*2E
2024-07-03T10:17:26.2925816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.48,M,51.12,F*25
2024-07-03T10:17:27.2923986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.53,F*27
2024-07-03T10:17:28.2921440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.73,f,94.41,M,51.62,F*21
2024-07-03T10:17:29.2920259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-07-03T10:17:30.2917971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.83,M,51.85,F*2B
2024-07-03T10:17:31.2915906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.95,f,94.78,M,51.83,F*24
2024-07-03T10:17:32.2791780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20
2024-07-03T10:17:33.2789916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.52,f,94.65,M,51.75,F*2A
2024-07-03T10:17:34.2787352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-07-03T10:17:35.2786449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-07-03T10:17:36.2783572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-07-03T10:17:37.2782391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-07-03T10:17:38.2801040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-07-03T10:17:39.2833635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-07-03T10:17:40.2832469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.09,f,94.82,M,51.85,F*23
2024-07-03T10:17:41.2852912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.88,F*2E
2024-07-03T10:17:42.2851244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.66,f,94.69,M,51.78,F*2C
2024-07-03T10:17:43.2848633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.17,f,94.54,M,51.69,F*24
2024-07-03T10:17:44.2847072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.19,f,94.55,M,51.70,F*23
2024-07-03T10:17:45.2844771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-07-03T10:17:46.2843058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.29,f,94.58,M,51.72,F*2F
2024-07-03T10:17:47.2841104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-07-03T10:17:48.2838713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-07-03T10:17:49.2837350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.20,M,51.51,F*25
2024-07-03T10:17:50.2836077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-07-03T10:17:51.2832927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.32,f,95.19,M,52.05,F*20
2024-07-03T10:17:52.2830836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.49,f,94.94,M,51.92,F*26
2024-07-03T10:17:53.2829106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-07-03T10:17:54.2827341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.20,M,51.51,F*25
2024-07-03T10:17:55.2825585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.13,M,51.47,F*28
2024-07-03T10:17:56.2823189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-07-03T10:17:57.2820891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.60,M,51.73,F*25
2024-07-03T10:17:58.2819126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-07-03T10:17:59.2817134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-07-03T10:18:00.2815225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.55,f,94.65,M,51.76,F*2E
2024-07-03T10:18:01.2813498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28
2024-07-03T10:18:02.2810796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.55,f,94.35,M,51.59,F*2E
2024-07-03T10:18:03.2808789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.56,f,94.66,M,51.76,F*2E
2024-07-03T10:18:04.2807713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.58,F*29
2024-07-03T10:18:05.2805500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.44,F*2C
2024-07-03T10:18:06.2802997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-07-03T10:18:07.2801631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.52,f,94.65,M,51.75,F*2A
2024-07-03T10:18:08.2799554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-07-03T10:18:09.2818105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.66,f,95.30,M,52.11,F*2F
2024-07-03T10:18:10.2815201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.81,F*25
2024-07-03T10:18:11.2813561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.47,F*2B
2024-07-03T10:18:12.2811329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.94,M,51.37,F*2B
2024-07-03T10:18:13.2809275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.57,F*26
2024-07-03T10:18:14.2807738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.53,f,94.65,M,51.75,F*2B
2024-07-03T10:18:15.2805435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.71,f,94.40,M,51.62,F*22
2024-07-03T10:18:16.2803586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-07-03T10:18:17.2801479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-07-03T10:18:18.2955751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.46,f,94.93,M,51.91,F*2D
2024-07-03T10:18:19.2797348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.37,f,95.21,M,52.06,F*2D
2024-07-03T10:18:20.2794728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.70,f,95.01,M,51.95,F*26
2024-07-03T10:18:21.2793390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.14,f,94.53,M,51.69,F*20
2024-07-03T10:18:22.2791287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.29,f,94.27,M,51.55,F*2A
2024-07-03T10:18:23.2789344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-07-03T10:18:24.2787454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.67,F*2D
2024-07-03T10:18:25.2785446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.49,f,94.64,M,51.75,F*21
2024-07-03T10:18:26.2783424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-07-03T10:18:27.2781701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-07-03T10:18:28.2779884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-07-03T10:18:29.2933806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-07-03T10:18:30.2931891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.23,f,94.86,M,51.87,F*2D
2024-07-03T10:18:31.2929760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25
2024-07-03T10:18:32.2928066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-07-03T10:18:33.2926291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.62,f,94.68,M,51.77,F*26
2024-07-03T10:18:34.2924103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.87,f,95.06,M,51.98,F*24
2024-07-03T10:18:35.2922388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.09,f,95.13,M,52.02,F*25
2024-07-03T10:18:36.2920146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.00,f,94.49,M,51.67,F*20
2024-07-03T10:18:37.2918040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-07-03T10:18:38.2815481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.29,F*2F
2024-07-03T10:18:39.2813265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-07-03T10:18:40.2811231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-07-03T10:18:41.2809931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.08,f,95.12,M,52.01,F*26
2024-07-03T10:18:42.2807037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.20,f,95.16,M,52.03,F*2A
2024-07-03T10:18:43.2804868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.63,f,94.99,M,51.94,F*25
2024-07-03T10:18:44.2803237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-07-03T10:18:45.2801430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.01,f,94.49,M,51.67,F*21
2024-07-03T10:18:46.2799548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.29,f,94.58,M,51.72,F*2F
2024-07-03T10:18:47.2797335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.56,M,51.70,F*28
2024-07-03T10:18:48.2795002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.68,F*22
2024-07-03T10:18:49.2793489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-07-03T10:18:50.2791393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.12,f,94.52,M,51.69,F*27
2024-07-03T10:18:51.2789746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-07-03T10:18:52.2943686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.64,M,51.75,F*20
2024-07-03T10:18:53.2941268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-07-03T10:18:54.2803943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-07-03T10:18:55.2801948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.28,f,94.88,M,51.88,F*27
2024-07-03T10:18:56.2800281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.49,f,94.94,M,51.91,F*25
2024-07-03T10:18:57.2798420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.12,f,94.52,M,51.69,F*27
2024-07-03T10:18:58.2795560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-07-03T10:18:59.2794271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.64,M,51.20,F*2F
2024-07-03T10:19:00.2792316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.71,f,94.09,M,51.45,F*2B
2024-07-03T10:19:01.2789935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-07-03T10:19:02.2789052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.43,M,52.18,F*24
2024-07-03T10:19:03.2940865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-07-03T10:19:04.2940311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.66,M,51.76,F*20
2024-07-03T10:19:05.2938205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-07-03T10:19:06.2937217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.30,F*27
2024-07-03T10:19:07.2934246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.14,M,51.47,F*2F
2024-07-03T10:19:08.2932113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.92,M,51.90,F*2B
2024-07-03T10:19:09.2930474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-07-03T10:19:10.2927301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.29,f,95.19,M,52.05,F*2A
2024-07-03T10:19:11.2926698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.95,f,94.78,M,51.83,F*24
2024-07-03T10:19:12.2923861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.40,f,94.30,M,51.57,F*21
2024-07-03T10:19:13.2805975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-07-03T10:19:14.2803947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-07-03T10:19:15.2802305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-07-03T10:19:16.2800370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.43,F*23
2024-07-03T10:19:17.2799059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.04,M,51.42,F*23
2024-07-03T10:19:18.2796850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.65,F*29
2024-07-03T10:19:19.2794454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.90,f,95.07,M,51.98,F*23
2024-07-03T10:19:20.2792577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.20,F*2D
2024-07-03T10:19:21.2791197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.05,f,95.11,M,52.01,F*28
2024-07-03T10:19:22.2943723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.66,M,51.76,F*20
2024-07-03T10:19:23.2943241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.00,f,94.18,M,51.50,F*28
2024-07-03T10:19:24.2940866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-07-03T10:19:25.2938688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.54,F*21
2024-07-03T10:19:26.2937463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.93,f,94.77,M,51.82,F*2C
2024-07-03T10:19:27.2935109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.62,f,94.98,M,51.94,F*25
2024-07-03T10:19:28.2932618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.88,f,95.06,M,51.98,F*2B
2024-07-03T10:19:29.2796216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-07-03T10:19:30.2950003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-07-03T10:19:31.2947906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-07-03T10:19:32.2790397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-07-03T10:19:33.2943638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25
2024-07-03T10:19:34.2942586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.53,f,94.65,M,51.76,F*28
2024-07-03T10:19:35.2940063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-07-03T10:19:36.2937801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28
2024-07-03T10:19:37.2935718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-07-03T10:19:38.2812402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-07-03T10:19:39.2849568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-07-03T10:19:40.2847513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20
2024-07-03T10:19:41.2868141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-07-03T10:19:42.2919567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B
2024-07-03T10:19:43.2805292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-07-03T10:19:44.2803968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.49,F*27
2024-07-03T10:19:45.2801841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-07-03T10:19:46.2798662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-07-03T10:19:47.2797022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-07-03T10:19:48.2833345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.26,f,95.18,M,52.04,F*25
2024-07-03T10:19:49.2857142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.37,f,94.90,M,51.89,F*21
2024-07-03T10:19:50.2881931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.45,f,94.63,M,51.74,F*2B
2024-07-03T10:19:51.2879487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.52,M,51.68,F*2C
2024-07-03T10:19:52.2878253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25
2024-07-03T10:19:53.2898451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.94,f,94.47,M,51.66,F*2A
2024-07-03T10:19:54.2896982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-07-03T10:19:55.2894794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-07-03T10:19:56.2892343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-07-03T10:19:57.2918174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-07-03T10:19:58.2888250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.46,f,95.24,M,52.08,F*20
2024-07-03T10:19:59.2887062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.57,f,94.66,M,51.76,F*2F
2024-07-03T10:20:00.2885002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.34,f,94.59,M,51.72,F*22
2024-07-03T10:20:01.2882752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.76,f,94.41,M,51.63,F*25
2024-07-03T10:20:02.2881050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-07-03T10:20:03.2879344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.16,f,94.84,M,51.86,F*28
2024-07-03T10:20:04.2877114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-07-03T10:20:05.2874883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-07-03T10:20:06.2872789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-07-03T10:20:07.2871113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.45,f,94.63,M,51.74,F*2B
2024-07-03T10:20:08.2868973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-07-03T10:20:09.2867244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.42,f,95.22,M,52.07,F*2D
2024-07-03T10:20:10.2864685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.38,f,94.91,M,51.90,F*27
2024-07-03T10:20:11.2863099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.40,f,94.61,M,51.73,F*2B
2024-07-03T10:20:12.2861043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.70,F*29
2024-07-03T10:20:13.2858702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.70,M,51.78,F*2A
2024-07-03T10:20:14.2847359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-07-03T10:20:15.2877688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-07-03T10:20:16.2874965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-07-03T10:20:17.2872898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.29,f,94.27,M,51.55,F*2A
2024-07-03T10:20:18.2871221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.12,M,52.01,F*28
2024-07-03T10:20:19.2869618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-07-03T10:20:20.2896537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.58,f,94.97,M,51.93,F*24
2024-07-03T10:20:21.2894415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.98,f,94.48,M,51.66,F*29
2024-07-03T10:20:22.2892431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-07-03T10:20:23.2891423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.66,f,94.69,M,51.78,F*2C
2024-07-03T10:20:24.2888413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.83,M,51.85,F*2B
2024-07-03T10:20:25.2886449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.57,M,51.71,F*2F
2024-07-03T10:20:26.2884448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.68,f,94.39,M,51.61,F*27
2024-07-03T10:20:27.2883427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.51,F*2B
2024-07-03T10:20:28.2879668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-07-03T10:20:29.2932923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.55,f,94.96,M,51.93,F*28
2024-07-03T10:20:30.2929906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.15,f,95.14,M,52.03,F*2E
2024-07-03T10:20:31.2835686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-07-03T10:20:32.2833848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.86,f,94.44,M,51.64,F*28
2024-07-03T10:20:33.2831438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-07-03T10:20:34.2829709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.14,f,94.53,M,51.69,F*20
2024-07-03T10:20:35.2827778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.19,f,94.85,M,51.86,F*26
2024-07-03T10:20:36.2825788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.89,f,95.06,M,51.98,F*2A
2024-07-03T10:20:37.2823885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.06,f,94.81,M,51.84,F*2E
2024-07-03T10:20:38.2821244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.67,F*2D
2024-07-03T10:20:39.2819687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-07-03T10:20:40.2817399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.45,M,51.65,F*27
2024-07-03T10:20:41.2833962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.74,M,51.80,F*2E
2024-07-03T10:20:42.2832152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.88,f,95.06,M,51.98,F*2B
2024-07-03T10:20:43.2830249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.56,f,94.96,M,51.93,F*2B
2024-07-03T10:20:44.2828375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.87,F*2A
2024-07-03T10:20:45.2826249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.69,F*24
2024-07-03T10:20:46.2879999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.39,f,94.30,M,51.56,F*2E
2024-07-03T10:20:47.2877856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-07-03T10:20:48.2875796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.67,M,51.76,F*21
2024-07-03T10:20:49.2873816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-07-03T10:20:50.2872561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.60,f,94.98,M,51.93,F*20
2024-07-03T10:20:51.2870196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.83,M,51.86,F*2D
2024-07-03T10:20:52.2868107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.85,F*29
2024-07-03T10:20:53.2867401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-07-03T10:20:54.2863952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.65,F*2E
2024-07-03T10:20:55.2862815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.84,f,94.44,M,51.64,F*2A
2024-07-03T10:20:56.2859338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-07-03T10:20:57.2857109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.40,f,94.61,M,51.73,F*2B
2024-07-03T10:20:58.2857320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.04,f,94.80,M,51.84,F*2D
2024-07-03T10:20:59.2891745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.83,M,51.85,F*2B
2024-07-03T10:21:00.2852313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.93,f,94.77,M,51.82,F*2C
2024-07-03T10:21:01.2850230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-07-03T10:21:02.2849684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.56,M,51.70,F*28
2024-07-03T10:21:03.2921385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.84,f,94.74,M,51.81,F*2A
2024-07-03T10:21:04.2868930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-07-03T10:21:05.2841255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.83,M,51.85,F*2B
2024-07-03T10:21:06.2841217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.40,f,93.70,M,51.23,F*2F
2024-07-03T10:21:07.2840031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-07-03T10:21:08.2836113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.76,M,51.81,F*24
2024-07-03T10:21:09.2834473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.63,f,94.98,M,51.94,F*24
2024-07-03T10:21:10.2832367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.24,f,95.17,M,52.04,F*28
2024-07-03T10:21:11.2830698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.62,f,94.68,M,51.77,F*26
2024-07-03T10:21:12.2827928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.34,M,51.58,F*2B
2024-07-03T10:21:13.2827441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.45,M,51.65,F*27
2024-07-03T10:21:14.2824555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.60,M,51.73,F*25
2024-07-03T10:21:15.2861737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.62,f,94.68,M,51.77,F*26
2024-07-03T10:21:16.2918614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-07-03T10:21:17.2916543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.65,f,94.68,M,51.77,F*21
2024-07-03T10:21:18.2914449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.48,f,94.94,M,51.91,F*24
2024-07-03T10:21:19.2912003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.80,f,95.04,M,51.97,F*2E
2024-07-03T10:21:20.2910535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.91,f,95.07,M,51.99,F*23
2024-07-03T10:21:21.2932223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.14,f,94.53,M,51.69,F*20
2024-07-03T10:21:22.2928049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.20,M,51.51,F*25
2024-07-03T10:21:23.2927887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-07-03T10:21:24.2925476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.70,f,94.70,M,51.78,F*23
2024-07-03T10:21:25.2924020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.58,f,94.97,M,51.93,F*24
2024-07-03T10:21:26.2922136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.28,f,94.88,M,51.88,F*27
2024-07-03T10:21:27.2919636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.20,f,94.86,M,51.87,F*2E
2024-07-03T10:21:28.2917929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.20,f,94.85,M,51.87,F*2D
2024-07-03T10:21:29.2914331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B
2024-07-03T10:21:30.2913476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-07-03T10:21:31.2910736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.42,F*26
2024-07-03T10:21:32.2908379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-07-03T10:21:33.2906413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.67,f,94.69,M,51.78,F*2D
2024-07-03T10:21:34.2904243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.73,f,95.32,M,52.12,F*2A
2024-07-03T10:21:35.2902113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.25,f,95.17,M,52.04,F*29
2024-07-03T10:21:36.2900393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-07-03T10:21:37.2898102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.59,f,94.67,M,51.77,F*21
2024-07-03T10:21:38.2917283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-07-03T10:21:39.2914356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.95,f,95.08,M,51.99,F*28
2024-07-03T10:21:40.2913123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-07-03T10:21:41.2911061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-07-03T10:21:42.2908910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-07-03T10:21:43.2906750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-07-03T10:21:44.2904564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.59,f,94.97,M,51.93,F*25
2024-07-03T10:21:45.2902657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.01,F*2E
2024-07-03T10:21:46.2900427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.38,f,94.91,M,51.90,F*27
2024-07-03T10:21:47.2897995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.86,f,94.75,M,51.81,F*29
2024-07-03T10:21:48.2896365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.65,f,94.69,M,51.77,F*20
2024-07-03T10:21:49.2895337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.06,f,94.81,M,51.84,F*2E
2024-07-03T10:21:50.2892232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.82,M,51.85,F*2D
2024-07-03T10:21:51.2890204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.49,M,51.67,F*22
2024-07-03T10:21:52.2888285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-07-03T10:21:53.2885756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-07-03T10:21:54.2883878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.97,f,94.48,M,51.66,F*26
2024-07-03T10:21:55.2881158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-07-03T10:21:56.2879750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.56,M,52.26,F*2C
2024-07-03T10:21:57.2877647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-07-03T10:21:58.2876246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-07-03T10:21:59.2874087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-07-03T10:22:00.2871450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.48,M,51.67,F*29
2024-07-03T10:22:01.2870024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-07-03T10:22:02.2867909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-07-03T10:22:03.2865381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.67,f,94.69,M,51.78,F*2D
2024-07-03T10:22:04.2863280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.84,f,94.44,M,51.64,F*2A
2024-07-03T10:22:05.2861563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.84,M,51.86,F*29
2024-07-03T10:22:06.2859364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.30,f,95.19,M,52.05,F*22
2024-07-03T10:22:07.2857728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.41,f,95.22,M,52.07,F*2E
2024-07-03T10:22:08.2856155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.23,f,94.86,M,51.87,F*2D
2024-07-03T10:22:09.2851944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.23,M,51.52,F*27
2024-07-03T10:22:10.2851223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-07-03T10:22:11.2850439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-07-03T10:22:12.2847486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-07-03T10:22:13.2846100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-07-03T10:22:14.2842505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.33,f,94.89,M,51.89,F*2D
2024-07-03T10:22:15.2841336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.45,f,94.63,M,51.74,F*2B
2024-07-03T10:22:16.2878070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.73,F*2A
2024-07-03T10:22:17.2919034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-07-03T10:22:18.2916523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.88,M,51.88,F*28
2024-07-03T10:22:19.2914538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.69,M,51.78,F*22
2024-07-03T10:22:20.2912817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.33,M,51.58,F*2C
2024-07-03T10:22:21.2910253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.60,F*25
2024-07-03T10:22:22.2909138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25
2024-07-03T10:22:23.2906802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-07-03T10:22:24.2904490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-07-03T10:22:25.2902356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-07-03T10:22:26.2900492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.33,f,94.59,M,51.72,F*25
2024-07-03T10:22:27.2898913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-07-03T10:22:28.2896768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28
2024-07-03T10:22:29.2894869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.19,f,94.85,M,51.86,F*26
2024-07-03T10:22:30.2892997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.64,f,94.99,M,51.94,F*22
2024-07-03T10:22:31.2890841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.73,M,51.80,F*29
2024-07-03T10:22:32.2888127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.28,f,94.88,M,51.88,F*27
2024-07-03T10:22:33.2807685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.89,F*2F
2024-07-03T10:22:34.2962957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-07-03T10:22:35.2960597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20
2024-07-03T10:22:36.2958730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-07-03T10:22:37.2956258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-07-03T10:22:38.2954146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.62,f,94.68,M,51.77,F*26
2024-07-03T10:22:39.2952420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.55,f,94.96,M,51.92,F*29
2024-07-03T10:22:40.2845183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.19,f,94.85,M,51.86,F*26
2024-07-03T10:22:41.2821990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.65,f,94.99,M,51.94,F*23
2024-07-03T10:22:42.2946538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.68,f,95.00,M,51.95,F*2E
2024-07-03T10:22:43.2943945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.78,f,95.03,M,51.96,F*2F
2024-07-03T10:22:44.2942267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-07-03T10:22:45.2955983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.93,f,94.77,M,51.82,F*2C
2024-07-03T10:22:46.2938583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.35,M,51.59,F*2D
2024-07-03T10:22:47.2936101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-07-03T10:22:48.2934313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.65,f,93.47,M,51.11,F*2C
2024-07-03T10:22:49.2932883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.10,f,94.82,M,51.85,F*2B
2024-07-03T10:22:50.2930790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.27,M,52.10,F*25
2024-07-03T10:22:51.2928476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.69,f,95.31,M,52.12,F*22
2024-07-03T10:22:52.2926431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.55,f,94.65,M,51.76,F*2E
2024-07-03T10:22:53.2924503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.93,f,94.77,M,51.82,F*2C
2024-07-03T10:22:54.2922157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-07-03T10:22:55.2920159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-07-03T10:22:56.2918082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-07-03T10:22:57.2916468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-07-03T10:22:58.2913936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.81,M,51.85,F*2E
2024-07-03T10:22:59.2912632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-07-03T10:23:00.2910014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.08,f,94.82,M,51.85,F*22
2024-07-03T10:23:01.2908780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.20,M,52.06,F*2E
2024-07-03T10:23:02.2906312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.12,f,95.44,M,52.19,F*26
2024-07-03T10:23:03.2904566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.56,f,94.96,M,51.93,F*2B
2024-07-03T10:23:04.2901876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.17,f,94.54,M,51.70,F*2C
2024-07-03T10:23:05.2900336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-07-03T10:23:06.2898345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.68,f,94.39,M,51.61,F*27
2024-07-03T10:23:07.2896831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.56,f,94.66,M,51.76,F*2E
2024-07-03T10:23:08.2894129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.02,f,95.10,M,52.00,F*2F
2024-07-03T10:23:09.2892361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.93,f,95.08,M,51.99,F*2E
2024-07-03T10:23:10.3067631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.09,f,94.82,M,51.85,F*23
2024-07-03T10:23:11.2909745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.49,f,94.64,M,51.75,F*21
2024-07-03T10:23:12.2906633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-07-03T10:23:13.2905618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.26,f,94.87,M,51.88,F*26
2024-07-03T10:23:14.2919395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.73,f,95.01,M,51.95,F*25
2024-07-03T10:23:15.2902492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.56,f,94.66,M,51.76,F*2E
2024-07-03T10:23:16.2899582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-07-03T10:23:17.2897674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-07-03T10:23:18.2896000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.79,f,95.03,M,51.97,F*2F
2024-07-03T10:23:19.2893896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.57,f,94.66,M,51.76,F*2F
2024-07-03T10:23:20.2891306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.46,f,94.32,M,51.58,F*2A
2024-07-03T10:23:21.2889343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.48,F*21
2024-07-03T10:23:22.2887934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-07-03T10:23:23.2885722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.30,M,52.11,F*21
2024-07-03T10:23:24.2883930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.98,f,95.40,M,52.16,F*2E
2024-07-03T10:23:25.2881426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.23,f,95.17,M,52.04,F*2F
2024-07-03T10:23:26.2880347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-07-03T10:23:27.2877575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.33,f,94.59,M,51.72,F*25
2024-07-03T10:23:28.2875775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.66,M,51.76,F*20
2024-07-03T10:23:29.2873504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.44,f,94.93,M,51.91,F*2F
2024-07-03T10:23:30.2931633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.84,f,94.74,M,51.81,F*2A
2024-07-03T10:23:31.2929374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-07-03T10:23:32.2927060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.65,f,94.69,M,51.78,F*2F
2024-07-03T10:23:33.2925323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.71,f,95.01,M,51.95,F*27
2024-07-03T10:23:34.2844381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.02,f,95.10,M,52.00,F*2F
2024-07-03T10:23:35.2883743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.35,f,94.90,M,51.89,F*23
2024-07-03T10:23:36.2882098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.40,f,94.61,M,51.73,F*2B
2024-07-03T10:23:37.2878423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.58,f,94.36,M,51.60,F*2A
2024-07-03T10:23:38.2876356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.78,f,94.42,M,51.63,F*28
2024-07-03T10:23:39.2873542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.66,f,94.69,M,51.78,F*2C
2024-07-03T10:23:40.2899949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.37,f,95.21,M,52.06,F*2D
2024-07-03T10:23:41.2897657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.46,f,95.24,M,52.08,F*20
2024-07-03T10:23:42.2939216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.06,f,94.81,M,51.84,F*2E
2024-07-03T10:23:43.2937773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25
2024-07-03T10:23:44.2933915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.45,M,51.65,F*27
2024-07-03T10:23:45.2931038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.63,f,94.68,M,51.77,F*27
2024-07-03T10:23:46.2811360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-07-03T10:23:47.2966709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.74,f,95.02,M,51.96,F*22
2024-07-03T10:23:48.2933119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.84,M,51.86,F*29
2024-07-03T10:23:49.2856968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.20,f,94.85,M,51.87,F*2D
2024-07-03T10:23:50.2889691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.91,f,94.77,M,51.82,F*2E
2024-07-03T10:23:51.2913977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-07-03T10:23:52.2911848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-07-03T10:23:53.2909361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28
2024-07-03T10:23:54.2906661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-07-03T10:23:55.2904294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.67,f,94.69,M,51.78,F*2D
2024-07-03T10:23:56.2902868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.56,f,94.96,M,51.93,F*2B
2024-07-03T10:23:57.2900844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-07-03T10:23:58.2898910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-07-03T10:23:59.2895945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-07-03T10:24:00.2894627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.75,f,94.72,M,51.79,F*25
2024-07-03T10:24:01.2892114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.54,f,94.96,M,51.92,F*28
2024-07-03T10:24:02.2889188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.09,f,95.12,M,52.01,F*27
2024-07-03T10:24:03.2887878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-07-03T10:24:04.2885929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.12,M,52.01,F*28
2024-07-03T10:24:05.2883411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-07-03T10:24:06.2881021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.29,f,94.88,M,51.88,F*26
2024-07-03T10:24:07.2879693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-07-03T10:24:08.2877406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.81,f,94.43,M,51.64,F*28
2024-07-03T10:24:09.2875237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-07-03T10:24:10.2891520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-07-03T10:24:11.2813295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.05,f,95.11,M,52.01,F*28
2024-07-03T10:24:12.2968304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.48,f,94.94,M,51.91,F*24
2024-07-03T10:24:13.2965584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-07-03T10:24:14.2963028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-07-03T10:24:15.2854812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.33,f,94.59,M,51.72,F*25
2024-07-03T10:24:16.2853080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.87,F*2A
2024-07-03T10:24:17.2849990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-07-03T10:24:18.2871525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.93,M,51.91,F*2C
2024-07-03T10:24:19.2869112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-07-03T10:24:20.2866983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.25,f,94.26,M,51.54,F*26
2024-07-03T10:24:21.2865736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.64,F*28
2024-07-03T10:24:22.2862951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-07-03T10:24:23.2941181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-07-03T10:24:24.2860146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.36,f,95.21,M,52.06,F*2C
2024-07-03T10:24:25.2857524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.87,f,94.75,M,51.81,F*28
2024-07-03T10:24:26.2854433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-07-03T10:24:27.2853498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.43,f,94.92,M,51.90,F*28
2024-07-03T10:24:28.2851367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.85,f,95.05,M,51.98,F*25
2024-07-03T10:24:29.2848336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.64,f,94.99,M,51.94,F*22
2024-07-03T10:24:30.2905946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.45,M,51.65,F*27
2024-07-03T10:24:31.2903790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.56,M,51.71,F*2E
2024-07-03T10:24:32.2902153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-07-03T10:24:33.2899575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.25,f,95.17,M,52.04,F*29
2024-07-03T10:24:34.2898250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-07-03T10:24:35.2896975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.03,f,94.80,M,51.84,F*2A
2024-07-03T10:24:36.2894319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.01,f,94.49,M,51.67,F*21
2024-07-03T10:24:37.2891708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.04,f,94.81,M,51.84,F*2C
2024-07-03T10:24:38.2890171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.45,f,95.23,M,52.07,F*2B
2024-07-03T10:24:39.2888326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.45,f,95.24,M,52.08,F*23
2024-07-03T10:24:40.2885632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.78,f,95.03,M,51.96,F*2F
2024-07-03T10:24:41.2883884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-07-03T10:24:42.2881891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.00,f,94.18,M,51.50,F*28
2024-07-03T10:24:43.2879744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.84,f,94.44,M,51.64,F*2A
2024-07-03T10:24:44.2877747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.00,f,95.10,M,52.00,F*2D
2024-07-03T10:24:45.2907479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E
2024-07-03T10:24:46.2937808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.82,f,95.35,M,52.14,F*25
2024-07-03T10:24:47.2824839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.45,f,95.23,M,52.07,F*2B
2024-07-03T10:24:48.2823219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.12,f,95.13,M,52.02,F*2F
2024-07-03T10:24:49.2859214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-07-03T10:24:50.2858052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-07-03T10:24:51.2877054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.57,f,94.66,M,51.76,F*2F
2024-07-03T10:24:52.2914441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-07-03T10:24:53.2911919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.08,f,94.82,M,51.85,F*22
2024-07-03T10:24:54.2911183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.45,f,94.63,M,51.74,F*2B
2024-07-03T10:24:55.2908616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.63,M,51.75,F*27
2024-07-03T10:24:56.2906046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.64,f,94.99,M,51.94,F*22
2024-07-03T10:24:57.2904925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.76,f,95.02,M,51.96,F*20
2024-07-03T10:24:58.2901833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-07-03T10:24:59.2899936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-07-03T10:25:00.2954356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.54,f,94.96,M,51.92,F*28
2024-07-03T10:25:01.2952660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-07-03T10:25:02.2950243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.60,M,51.73,F*25
2024-07-03T10:25:03.2830433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.04,f,94.80,M,51.84,F*2D
2024-07-03T10:25:04.2945926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-07-03T10:25:05.2944387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-07-03T10:25:06.2941997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.75,M,51.81,F*27
2024-07-03T10:25:07.2940137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.95,f,95.08,M,51.99,F*28
2024-07-03T10:25:08.2938191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.79,f,95.03,M,51.96,F*2E
2024-07-03T10:25:09.2935791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-07-03T10:25:10.2934270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.71,f,94.40,M,51.62,F*22
2024-07-03T10:25:11.2931285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.34,M,51.58,F*2B
2024-07-03T10:25:12.2930250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-07-03T10:25:13.2929010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.56,f,95.27,M,52.09,F*23
2024-07-03T10:25:14.2944177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.26,f,95.48,M,52.21,F*26
2024-07-03T10:25:15.2941917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.09,f,95.13,M,52.02,F*25
2024-07-03T10:25:16.2940192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-07-03T10:25:17.2938265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.81,F*25
2024-07-03T10:25:18.2935685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-07-03T10:25:19.2933342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.95,f,95.08,M,51.99,F*28
2024-07-03T10:25:20.2930891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.23,f,94.86,M,51.87,F*2D
2024-07-03T10:25:21.2929816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.70,M,51.78,F*2A
2024-07-03T10:25:22.2928216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.21,M,51.51,F*24
2024-07-03T10:25:23.2926407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.10,f,95.13,M,52.02,F*2D
2024-07-03T10:25:24.2924003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-07-03T10:25:25.2921227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E
2024-07-03T10:25:26.2919918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-07-03T10:25:27.2918494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.59,F*2B
2024-07-03T10:25:28.2944812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.59,F*2F
2024-07-03T10:25:29.2943346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-07-03T10:25:30.2941436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.79,f,95.03,M,51.97,F*2F
2024-07-03T10:25:31.2879930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.05,M,51.98,F*26
2024-07-03T10:25:32.2877320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.14,f,95.14,M,52.02,F*2E
2024-07-03T10:25:33.2875417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.04,f,95.41,M,52.17,F*2A
2024-07-03T10:25:34.2910045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.90,f,95.37,M,52.15,F*25
2024-07-03T10:25:35.2907652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.71,f,95.01,M,51.95,F*27
2024-07-03T10:25:36.2949051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.00,f,94.49,M,51.67,F*20
2024-07-03T10:25:37.2983459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.54,f,94.35,M,51.59,F*2F
2024-07-03T10:25:38.2944446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.56,f,94.66,M,51.76,F*2E
2024-07-03T10:25:39.2841412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.01,f,95.10,M,52.00,F*2C
2024-07-03T10:25:40.2941703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.29,f,95.19,M,52.05,F*2A
2024-07-03T10:25:41.2939516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.02,M,51.41,F*23
2024-07-03T10:25:42.2937193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.09,f,94.82,M,51.85,F*23
2024-07-03T10:25:43.2935547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.62,f,94.68,M,51.77,F*26
2024-07-03T10:25:44.3015494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-07-03T10:25:45.2931448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.73,f,95.01,M,51.95,F*25
2024-07-03T10:25:46.2929106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-07-03T10:25:47.2927476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.51,f,95.25,M,52.09,F*26
2024-07-03T10:25:48.2924815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-07-03T10:25:49.2923677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.06,M,51.98,F*25
2024-07-03T10:25:50.2922582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.76,M,51.81,F*24
2024-07-03T10:25:51.2919277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.65,f,94.38,M,51.61,F*2B
2024-07-03T10:25:52.2918204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-07-03T10:25:53.2969109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.67,M,51.76,F*21
2024-07-03T10:25:54.2950392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.00,F*2F
2024-07-03T10:25:55.2949099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.05,f,95.42,M,52.17,F*28
2024-07-03T10:25:56.2948095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.26,f,95.48,M,52.21,F*26
2024-07-03T10:25:57.2945543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.94,f,95.08,M,51.99,F*29
2024-07-03T10:25:58.2943585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.43,f,94.92,M,51.90,F*28
2024-07-03T10:25:59.2941842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.46,f,94.63,M,51.74,F*28
2024-07-03T10:26:00.2940494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-07-03T10:26:01.2938186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.86,F*2A
2024-07-03T10:26:02.2935573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-07-03T10:26:03.2933587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.43,f,94.93,M,51.91,F*28
2024-07-03T10:26:04.2931681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.77,f,95.03,M,51.96,F*20
2024-07-03T10:26:05.2929484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.38,M,52.15,F*2B
2024-07-03T10:26:06.2927930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-07-03T10:26:07.2937661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.00,F*2F
2024-07-03T10:26:08.2923386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.81,M,51.84,F*2F
2024-07-03T10:26:09.2951597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-07-03T10:26:10.2949247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.98,f,94.48,M,51.66,F*29
2024-07-03T10:26:11.2968938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.63,f,94.68,M,51.77,F*27
2024-07-03T10:26:12.2945245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B
2024-07-03T10:26:13.2943690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.17,f,95.15,M,52.03,F*2D
2024-07-03T10:26:14.2941680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.20,f,94.85,M,51.87,F*2D
2024-07-03T10:26:15.2940281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.56,f,94.96,M,51.93,F*2B
2024-07-03T10:26:16.2937918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.09,f,95.13,M,52.02,F*25
2024-07-03T10:26:17.2935153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-07-03T10:26:18.2934168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.16,f,94.84,M,51.86,F*28
2024-07-03T10:26:19.2932365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.78,f,94.42,M,51.63,F*28
2024-07-03T10:26:20.2957468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.63,M,51.75,F*27
2024-07-03T10:26:21.2955513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.05,f,94.81,M,51.84,F*2D
2024-07-03T10:26:22.2953274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.32,f,95.20,M,52.05,F*2A
2024-07-03T10:26:23.2950848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.56,f,95.27,M,52.09,F*23
2024-07-03T10:26:24.2948624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.11,f,95.13,M,52.02,F*2C
2024-07-03T10:26:25.2945999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-07-03T10:26:26.2944911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.84,M,51.86,F*2A
2024-07-03T10:26:27.2941936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.87,f,94.75,M,51.81,F*28
2024-07-03T10:26:28.2966448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.32,f,94.89,M,51.89,F*2C
2024-07-03T10:26:29.2963689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26
2024-07-03T10:26:30.2962267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.48,f,94.94,M,51.91,F*24
2024-07-03T10:26:31.2958663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.91,M,51.90,F*28
2024-07-03T10:26:32.2979345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.84,f,94.74,M,51.81,F*2A
2024-07-03T10:26:33.2976394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.76,f,95.03,M,51.96,F*21
2024-07-03T10:26:34.2840929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.71,f,95.31,M,52.12,F*2B
2024-07-03T10:26:35.2874536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.57,M,51.71,F*2F
2024-07-03T10:26:36.2925182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.61,f,95.28,M,52.10,F*20
2024-07-03T10:26:37.2923638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-07-03T10:26:38.2976154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.73,F*2A
2024-07-03T10:26:39.2973538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.55,f,94.35,M,51.59,F*2E
2024-07-03T10:26:40.2971746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-07-03T10:26:41.2969297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.05,f,94.81,M,51.84,F*2D
2024-07-03T10:26:42.2968351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.65,f,95.29,M,52.11,F*24
2024-07-03T10:26:43.2966405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.21,f,95.16,M,52.04,F*2C
2024-07-03T10:26:44.2963619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.70,f,95.01,M,51.95,F*26
2024-07-03T10:26:45.2961324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.73,M,51.80,F*2F
2024-07-03T10:26:46.2960506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-07-03T10:26:47.2958346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.83,M,51.86,F*2D
2024-07-03T10:26:48.2955340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.21,F*2C
2024-07-03T10:26:49.2952836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-07-03T10:26:50.2977231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-07-03T10:26:51.2975419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-07-03T10:26:52.2972721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-07-03T10:26:53.3002186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-07-03T10:26:54.2968685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.37,f,94.90,M,51.89,F*21
2024-07-03T10:26:55.2966805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.14,f,95.14,M,52.02,F*2E
2024-07-03T10:26:56.2965016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.27,M,52.09,F*20
2024-07-03T10:26:57.2962737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.61,f,95.28,M,52.10,F*20
2024-07-03T10:26:58.2960168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-07-03T10:26:59.2958039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.82,F*26
2024-07-03T10:27:00.2956635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-07-03T10:27:01.2962812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.67,M,51.76,F*21
2024-07-03T10:27:02.2952408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.81,M,51.84,F*2F
2024-07-03T10:27:03.2951106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.05,F*2B
2024-07-03T10:27:04.2947922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.26,f,94.87,M,51.88,F*26
2024-07-03T10:27:05.2946966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.97,f,95.09,M,51.99,F*2B
2024-07-03T10:27:06.2944641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-07-03T10:27:07.2856464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.86,f,95.36,M,52.14,F*22
2024-07-03T10:27:08.2933217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-07-03T10:27:09.2930840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.06,F*28
2024-07-03T10:27:10.2927567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-07-03T10:27:11.2926863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.49,M,51.67,F*22
2024-07-03T10:27:12.2926021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.60,M,51.73,F*25
2024-07-03T10:27:13.2923792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.24,f,95.17,M,52.04,F*28
2024-07-03T10:27:14.2921761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.77,f,95.03,M,51.96,F*20
2024-07-03T10:27:15.2920349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.37,f,95.21,M,52.06,F*2D
2024-07-03T10:27:16.2918093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-07-03T10:27:17.2916351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.00,f,95.10,M,52.00,F*2D
2024-07-03T10:27:18.2913643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.29,f,95.19,M,52.05,F*2A
2024-07-03T10:27:19.2953288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.28,f,94.88,M,51.88,F*27
2024-07-03T10:27:20.2951449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.86,F*2A
2024-07-03T10:27:21.2949328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.27,f,95.18,M,52.05,F*25
2024-07-03T10:27:22.2947461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.20,M,52.06,F*2E
2024-07-03T10:27:23.2943196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-07-03T10:27:24.2942685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.91,M,51.90,F*28
2024-07-03T10:27:25.2941233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28
2024-07-03T10:27:26.2979535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28
2024-07-03T10:27:27.2936232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.87,f,95.06,M,51.98,F*24
2024-07-03T10:27:28.2935273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-07-03T10:27:29.2933144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.75,f,95.63,M,52.29,F*21
2024-07-03T10:27:30.2930901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.80,f,95.04,M,51.97,F*2E
2024-07-03T10:27:31.2929142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-07-03T10:27:32.2926675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-07-03T10:27:33.2925273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.29,f,94.88,M,51.88,F*26
2024-07-03T10:27:34.2922770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.98,f,95.09,M,52.00,F*27
2024-07-03T10:27:35.2921236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.58,f,94.97,M,51.93,F*24
2024-07-03T10:27:36.2919400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.53,f,94.95,M,51.92,F*2C
2024-07-03T10:27:37.2917241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.59,f,94.97,M,51.93,F*25
2024-07-03T10:27:38.2915305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.63,f,94.99,M,51.94,F*25
2024-07-03T10:27:39.2946924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.94,f,95.08,M,51.99,F*29
2024-07-03T10:27:40.3066714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-07-03T10:27:41.2909495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.05,M,51.97,F*2C
2024-07-03T10:27:42.2907245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.90,M,51.89,F*22
2024-07-03T10:27:43.2905113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-07-03T10:27:44.2903239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-07-03T10:27:45.2901411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.76,f,95.33,M,52.13,F*2F
2024-07-03T10:27:46.2899670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.25,f,95.17,M,52.04,F*29
2024-07-03T10:27:47.2938711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.06,f,94.81,M,51.84,F*2E
2024-07-03T10:27:48.2937106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.09,f,95.13,M,52.02,F*25
2024-07-03T10:27:49.2934575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.34,f,95.51,M,52.22,F*2E
2024-07-03T10:27:50.2931684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-07-03T10:27:51.2930938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.68,f,95.00,M,51.95,F*2E
2024-07-03T10:27:52.2929150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-07-03T10:27:53.2964406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.02,M,51.41,F*23
2024-07-03T10:27:54.2848915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.57,f,94.66,M,51.76,F*2F
2024-07-03T10:27:55.2846783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.41,f,95.53,M,52.24,F*28
2024-07-03T10:27:56.2844386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.00,f,95.40,M,52.17,F*2F
2024-07-03T10:27:57.2842510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-07-03T10:27:58.2840102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.62,f,94.98,M,51.94,F*25
2024-07-03T10:27:59.2839214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-07-03T10:28:00.2836995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.37,M,52.15,F*24
2024-07-03T10:28:01.2991357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.59,f,94.97,M,51.93,F*25
2024-07-03T10:28:02.2988818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-07-03T10:28:03.2987342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-07-03T10:28:04.2985134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B
2024-07-03T10:28:05.2982805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.65,f,95.90,M,52.44,F*20
2024-07-03T10:28:06.2980722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.94,f,96.30,M,52.66,F*26
2024-07-03T10:28:07.2979468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.41,f,95.83,M,52.40,F*20
2024-07-03T10:28:08.2976929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-07-03T10:28:09.2974923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-03T10:28:10.2973075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-07-03T10:28:11.2971735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.76,f,95.33,M,52.13,F*2F
2024-07-03T10:28:12.2851515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-07-03T10:28:13.2892392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.94,f,95.08,M,51.99,F*29
2024-07-03T10:28:14.2890669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.28,f,94.88,M,51.88,F*27
2024-07-03T10:28:15.2888497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-07-03T10:28:16.2885356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-07-03T10:28:17.2905905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.57,f,95.58,M,52.26,F*26
2024-07-03T10:28:18.2932007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.09,f,95.13,M,52.02,F*25
2024-07-03T10:28:19.2930827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.88,F*2E
2024-07-03T10:28:20.2928211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-07-03T10:28:21.2928091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.95,f,95.08,M,51.99,F*28
2024-07-03T10:28:22.2924871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.67,f,95.00,M,51.94,F*20
2024-07-03T10:28:23.2923044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-07-03T10:28:24.2921372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.73,M,51.80,F*29
2024-07-03T10:28:25.2918165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.45,f,95.23,M,52.08,F*24
2024-07-03T10:28:26.2916483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-07-03T10:28:27.2913852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.78,M,52.38,F*2A
2024-07-03T10:28:28.2913068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.56,f,95.27,M,52.09,F*23
2024-07-03T10:28:29.2911328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-07-03T10:28:30.2908535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-07-03T10:28:31.2907289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.80,f,95.04,M,51.97,F*2E
2024-07-03T10:28:32.2905584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.05,M,51.98,F*26
2024-07-03T10:28:33.2903249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-07-03T10:28:34.2900638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.05,f,94.81,M,51.84,F*2D
2024-07-03T10:28:35.2899272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.05,f,95.11,M,52.01,F*28
2024-07-03T10:28:36.2897246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-07-03T10:28:37.2925747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B
2024-07-03T10:28:38.2924712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.76,f,95.33,M,52.13,F*2F
2024-07-03T10:28:39.2942853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-07-03T10:28:40.2940047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-07-03T10:28:41.2863228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.41,f,94.31,M,51.57,F*21
2024-07-03T10:28:42.2860536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.76,f,94.42,M,51.63,F*26
2024-07-03T10:28:43.2858107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.89,f,95.06,M,51.98,F*2A
2024-07-03T10:28:44.2892278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.60,f,95.59,M,52.27,F*22
2024-07-03T10:28:45.2891209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.25,f,95.78,M,52.37,F*26
2024-07-03T10:28:46.2887374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.82,f,95.65,M,52.30,F*27
2024-07-03T10:28:47.2886058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-07-03T10:28:48.2882989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-07-03T10:28:49.2882298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.33,f,94.89,M,51.89,F*2D
2024-07-03T10:28:50.2879851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-07-03T10:28:51.2878609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.67,f,94.69,M,51.78,F*2D
2024-07-03T10:28:52.2876232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-07-03T10:28:53.2874537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.79,f,95.34,M,52.13,F*27
2024-07-03T10:28:54.2872397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.30,M,52.11,F*21
2024-07-03T10:28:55.2870276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.76,f,95.63,M,52.29,F*22
2024-07-03T10:28:56.2868692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.49,f,95.25,M,52.08,F*2E
2024-07-03T10:28:57.2866164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.37,M,52.15,F*24
2024-07-03T10:28:58.2864853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.74,f,95.02,M,51.96,F*22
2024-07-03T10:28:59.2862847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.92,M,51.90,F*2B
2024-07-03T10:29:00.2895703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.66,f,94.99,M,51.94,F*20
2024-07-03T10:29:01.2881116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.01,f,95.10,M,52.00,F*2C
2024-07-03T10:29:02.2878326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.09,M,52.00,F*26
2024-07-03T10:29:03.2876295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.83,M,51.86,F*2D
2024-07-03T10:29:04.2873658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.16,f,94.84,M,51.86,F*28
2024-07-03T10:29:05.2872364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-07-03T10:29:06.2869949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.92,f,95.38,M,52.15,F*28
2024-07-03T10:29:07.2868563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-07-03T10:29:08.2866091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.57,f,95.58,M,52.26,F*26
2024-07-03T10:29:09.2919712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-07-03T10:29:10.2917131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.48,f,94.94,M,51.91,F*24
2024-07-03T10:29:11.2915370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-07-03T10:29:12.2943628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.72,M,51.80,F*2E
2024-07-03T10:29:13.2975182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.12,M,52.01,F*28
2024-07-03T10:29:14.2971875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-07-03T10:29:15.2867751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.86,f,95.36,M,52.14,F*22
2024-07-03T10:29:16.2866293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.05,f,95.42,M,52.18,F*27
2024-07-03T10:29:17.2864634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.24,f,95.17,M,52.04,F*28
2024-07-03T10:29:18.2861940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-07-03T10:29:19.2892043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.71,f,95.01,M,51.95,F*27
2024-07-03T10:29:20.2889694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20
2024-07-03T10:29:21.2888060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25
2024-07-03T10:29:22.2885821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.20,f,94.85,M,51.87,F*2D
2024-07-03T10:29:23.2883434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-07-03T10:29:24.2881927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.12,f,95.74,M,52.35,F*2C
2024-07-03T10:29:25.2879167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29
2024-07-03T10:29:26.2876757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-07-03T10:29:27.2875859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.54,f,94.96,M,51.92,F*28
2024-07-03T10:29:28.2874210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.53,f,94.35,M,51.59,F*28
2024-07-03T10:29:29.2871877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-07-03T10:29:30.2869542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.15,f,95.14,M,52.02,F*2F
2024-07-03T10:29:31.2867521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.07,f,95.73,M,52.34,F*2E
2024-07-03T10:29:32.2865675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.05,f,95.72,M,52.34,F*2D
2024-07-03T10:29:33.2863373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.98,f,95.40,M,52.16,F*2E
2024-07-03T10:29:34.2862474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.90,M,51.89,F*22
2024-07-03T10:29:35.2859335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-07-03T10:29:36.2916686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.01,f,94.80,M,51.84,F*28
2024-07-03T10:29:37.2914721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-07-03T10:29:38.2913039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-07-03T10:29:39.2911275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E
2024-07-03T10:29:40.2909594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.20,M,52.06,F*2E
2024-07-03T10:29:41.2851612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.05,f,94.81,M,51.84,F*2D
2024-07-03T10:29:42.2964129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-07-03T10:29:43.2992787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.46,f,94.93,M,51.91,F*2D
2024-07-03T10:29:44.2991279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.24,f,95.17,M,52.04,F*28
2024-07-03T10:29:45.2861153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.11,f,95.44,M,52.18,F*24
2024-07-03T10:29:46.2860258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.24,f,95.48,M,52.21,F*24
2024-07-03T10:29:47.2857158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.46,f,95.24,M,52.08,F*20
2024-07-03T10:29:48.2855367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-07-03T10:29:49.2853480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.84,f,94.74,M,51.81,F*2A
2024-07-03T10:29:50.3006198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-07-03T10:29:51.2913637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.22,f,95.16,M,52.04,F*2F
2024-07-03T10:29:52.2911755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-07-03T10:29:53.2909866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-07-03T10:29:54.2907208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.66,f,95.30,M,52.11,F*2F
2024-07-03T10:29:55.2905943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.01,f,95.41,M,52.17,F*2F
2024-07-03T10:29:56.2904222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.11,f,95.44,M,52.19,F*25
2024-07-03T10:29:57.2945532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.21,f,95.47,M,52.20,F*2F
2024-07-03T10:29:58.2899105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-07-03T10:29:59.2967274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.50,f,94.95,M,51.92,F*2F
2024-07-03T10:30:00.2974183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.83,f,94.74,M,51.80,F*2C
2024-07-03T10:30:01.2973320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.80,F*21
2024-07-03T10:30:02.2970939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.88,M,51.88,F*2E
2024-07-03T10:30:03.2968165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.41,f,95.53,M,52.24,F*28
2024-07-03T10:30:04.2966926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.57,f,95.58,M,52.26,F*26
2024-07-03T10:30:05.2963868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.48,f,95.55,M,52.25,F*26
2024-07-03T10:30:06.2963360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.06,M,51.98,F*25
2024-07-03T10:30:07.2960320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-07-03T10:30:08.2958663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.67,f,95.00,M,51.95,F*21
2024-07-03T10:30:09.2956556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.06,F*20
2024-07-03T10:30:10.2954728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.86,f,95.36,M,52.14,F*22
2024-07-03T10:30:11.2952882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-07-03T10:30:12.2950768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.36,f,95.21,M,52.06,F*2C
2024-07-03T10:30:13.2886626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-07-03T10:30:14.2884431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.93,F*21
2024-07-03T10:30:15.2925438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.09,f,95.13,M,52.02,F*25
2024-07-03T10:30:16.2923766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.75,f,95.33,M,52.12,F*2D
2024-07-03T10:30:17.2922052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.27,M,52.09,F*20
2024-07-03T10:30:18.2920237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.54,f,95.26,M,52.09,F*20
2024-07-03T10:30:19.2918197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.49,f,94.94,M,51.92,F*26
2024-07-03T10:30:20.2916410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.85,M,51.86,F*28
2024-07-03T10:30:21.2914123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.56,f,94.96,M,51.93,F*2B
2024-07-03T10:30:22.2911576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.14,F*23
2024-07-03T10:30:23.2910399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.16,f,95.45,M,52.19,F*23
2024-07-03T10:30:24.2908235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-07-03T10:30:25.2906413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-07-03T10:30:26.2904403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.24,f,95.17,M,52.04,F*28
2024-07-03T10:30:27.2903032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.17,f,95.15,M,52.03,F*2D
2024-07-03T10:30:28.2900302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-07-03T10:30:29.2990005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.70,f,95.00,M,51.95,F*27
2024-07-03T10:30:30.2862253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.48,f,95.24,M,52.08,F*2E
2024-07-03T10:30:31.2860315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.54,M,52.24,F*29
2024-07-03T10:30:32.2857585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.29,f,95.19,M,52.05,F*2A
2024-07-03T10:30:33.2855702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.76,f,95.02,M,51.96,F*20
2024-07-03T10:30:34.2854173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.77,f,95.03,M,51.96,F*20
2024-07-03T10:30:35.3008722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.89,f,95.06,M,51.98,F*2A
2024-07-03T10:30:36.2874300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-07-03T10:30:37.2895359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.58,f,94.97,M,51.93,F*24
2024-07-03T10:30:38.2893302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.62,f,94.98,M,51.94,F*25
2024-07-03T10:30:39.2890756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-07-03T10:30:40.2888937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-07-03T10:30:41.2887262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.98,f,95.39,M,52.16,F*20
2024-07-03T10:30:42.2884897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.37,f,95.52,M,52.23,F*2F
2024-07-03T10:30:43.2882555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28
2024-07-03T10:30:44.2881705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-07-03T10:30:45.2879893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-07-03T10:30:46.2877591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.74,F*2D
2024-07-03T10:30:47.2875618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.52,f,94.65,M,51.75,F*2A
2024-07-03T10:30:48.2873373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-07-03T10:30:49.2870230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-07-03T10:30:50.2869718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.86,f,95.36,M,52.14,F*22
2024-07-03T10:30:51.2868033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.15,f,95.45,M,52.19,F*20
2024-07-03T10:30:52.2865295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.63,f,95.29,M,52.10,F*23
2024-07-03T10:30:53.2888878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.19,f,95.46,M,52.20,F*25
2024-07-03T10:30:54.2887169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-07-03T10:30:55.2885361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.31,M,52.11,F*20
2024-07-03T10:30:56.2883273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.94,M,51.91,F*2B
2024-07-03T10:30:57.2881605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.19,f,94.55,M,51.70,F*23
2024-07-03T10:30:58.2878966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-07-03T10:30:59.2877007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-07-03T10:31:00.2876193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.40,f,95.52,M,52.23,F*2F
2024-07-03T10:31:01.2873406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.66,f,94.99,M,51.94,F*20
2024-07-03T10:31:02.2871210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-07-03T10:31:03.2869071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-07-03T10:31:04.2867418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.54,f,95.26,M,52.09,F*20
2024-07-03T10:31:05.2865600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.41,f,95.22,M,52.07,F*2E
2024-07-03T10:31:06.2863501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.00,f,95.40,M,52.17,F*2F
2024-07-03T10:31:07.2884646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-07-03T10:31:08.2883029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.70,M,51.78,F*2A
2024-07-03T10:31:09.2880766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-07-03T10:31:10.2878771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.24,f,94.87,M,51.87,F*2B
2024-07-03T10:31:11.2877047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.63,f,95.59,M,52.27,F*21
2024-07-03T10:31:12.2874091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.86,f,95.66,M,52.31,F*21
2024-07-03T10:31:13.2873142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.08,f,95.43,M,52.18,F*2B
2024-07-03T10:31:14.2870737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.90,f,95.37,M,52.15,F*25
2024-07-03T10:31:15.2869390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.30,f,95.19,M,52.05,F*22
2024-07-03T10:31:16.3022658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.37,f,95.21,M,52.06,F*2D
2024-07-03T10:31:17.2864616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.44,f,94.93,M,51.91,F*2F
2024-07-03T10:31:18.3019154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.54,f,94.96,M,51.92,F*28
2024-07-03T10:31:19.2946803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.82,F*26
2024-07-03T10:31:20.2944885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-07-03T10:31:21.2943474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-07-03T10:31:22.2941862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.26,f,95.48,M,52.21,F*26
2024-07-03T10:31:23.2939799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.70,f,95.01,M,51.95,F*26
2024-07-03T10:31:24.2937372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-07-03T10:31:25.2935678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-07-03T10:31:26.2933676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.20,f,95.77,M,52.37,F*2C
2024-07-03T10:31:27.2955320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.31,F*2F
2024-07-03T10:31:28.2954822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.24,f,95.17,M,52.04,F*28
2024-07-03T10:31:29.2952249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.10,f,94.82,M,51.85,F*2B
2024-07-03T10:31:30.2950233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.05,f,94.81,M,51.84,F*2D
2024-07-03T10:31:31.2947889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-07-03T10:31:32.2946452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.38,M,52.16,F*2D
2024-07-03T10:31:33.2976846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.75,f,95.63,M,52.29,F*21
2024-07-03T10:31:34.2974529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.51,f,95.25,M,52.08,F*27
2024-07-03T10:31:35.2973298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.98,f,95.09,M,52.00,F*27
2024-07-03T10:31:36.2970749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.09,M,52.00,F*26
2024-07-03T10:31:37.2969627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.36,f,95.21,M,52.06,F*2C
2024-07-03T10:31:38.2967299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.19,f,95.16,M,52.03,F*20
2024-07-03T10:31:39.2986270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-07-03T10:31:40.2983655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.97,f,95.09,M,52.00,F*28
2024-07-03T10:31:41.2982561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.54,f,94.96,M,51.92,F*28
2024-07-03T10:31:42.2978728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.70,f,95.01,M,51.95,F*26
2024-07-03T10:31:43.2977964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.19,f,95.15,M,52.03,F*23
2024-07-03T10:31:44.2975666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.11,f,95.74,M,52.35,F*2F
2024-07-03T10:31:45.2973857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.76,f,95.63,M,52.29,F*22
2024-07-03T10:31:46.3010185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.64,f,95.29,M,52.11,F*25
2024-07-03T10:31:47.3008982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.29,f,94.88,M,51.88,F*26
2024-07-03T10:31:48.3006720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.40,f,94.61,M,51.73,F*2B
2024-07-03T10:31:49.2979483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.75,f,94.72,M,51.79,F*25
2024-07-03T10:31:50.2976476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.94,F*26
2024-07-03T10:31:51.2975565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-07-03T10:31:52.2973370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.87,f,95.67,M,52.31,F*21
2024-07-03T10:31:53.2972036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.64,f,95.90,M,52.44,F*21
2024-07-03T10:31:54.2969697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.12,f,95.44,M,52.19,F*26
2024-07-03T10:31:55.2967602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.71,f,95.31,M,52.12,F*2B
2024-07-03T10:31:56.2965932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-07-03T10:31:57.2963422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.80,f,95.04,M,51.97,F*2E
2024-07-03T10:31:58.2961802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-07-03T10:31:59.2960826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.01,f,95.41,M,52.17,F*2F
2024-07-03T10:32:00.2957537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.00,f,95.40,M,52.17,F*2F
2024-07-03T10:32:01.2955869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.15,f,95.14,M,52.03,F*2E
2024-07-03T10:32:02.2953720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-07-03T10:32:03.2951984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.32,f,95.19,M,52.05,F*20
2024-07-03T10:32:04.2949416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.19,f,95.46,M,52.20,F*25
2024-07-03T10:32:05.2947638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.28,f,95.79,M,52.38,F*25
2024-07-03T10:32:06.2946719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.34,M,52.13,F*20
2024-07-03T10:32:07.2943681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.05,f,94.81,M,51.84,F*2D
2024-07-03T10:32:08.2941048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.85,M,51.86,F*28
2024-07-03T10:32:09.2938587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.12,f,94.52,M,51.69,F*27
2024-07-03T10:32:10.2956089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.29,f,95.49,M,52.21,F*28
2024-07-03T10:32:11.2953255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.84,M,52.40,F*24
2024-07-03T10:32:12.2950478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.03,f,95.72,M,52.34,F*2B
2024-07-03T10:32:13.2948637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.50,f,95.25,M,52.08,F*26
2024-07-03T10:32:14.2945884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.12,f,95.13,M,52.02,F*2F
2024-07-03T10:32:15.2943890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-07-03T10:32:16.2941582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.06,F*20
2024-07-03T10:32:17.2939401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-07-03T10:32:18.2937426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.71,f,95.01,M,51.95,F*27
2024-07-03T10:32:19.2935765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.41,f,95.22,M,52.07,F*2E
2024-07-03T10:32:20.2933292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-07-03T10:32:21.2930678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.63,f,94.68,M,51.77,F*27
2024-07-03T10:32:22.2928408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.36,f,94.90,M,51.89,F*20
2024-07-03T10:32:23.2926690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.79,f,95.34,M,52.13,F*27
2024-07-03T10:32:24.2924209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.92,f,95.99,M,52.49,F*2C
2024-07-03T10:32:25.2921675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.77,f,95.94,M,52.46,F*25
2024-07-03T10:32:26.2919797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.29,F*24
2024-07-03T10:32:27.2917508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.36,f,95.21,M,52.06,F*2C
2024-07-03T10:32:28.2915087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.56,f,94.96,M,51.93,F*2B
2024-07-03T10:32:29.2913926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-07-03T10:32:30.2950189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-07-03T10:32:31.2948443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.68,M,51.77,F*25
2024-07-03T10:32:32.2944959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.64,f,95.29,M,52.11,F*25
2024-07-03T10:32:33.2944166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.15,F*22
2024-07-03T10:32:34.2942003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-07-03T10:32:35.2939970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.86,f,95.36,M,52.14,F*22
2024-07-03T10:32:36.3021123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-07-03T10:32:37.2863311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-07-03T10:32:38.3017266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-07-03T10:32:39.3015133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-07-03T10:32:40.3013053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-07-03T10:32:41.3010711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-07-03T10:32:42.3008785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.48,f,95.55,M,52.25,F*26
2024-07-03T10:32:43.3006329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-07-03T10:32:44.3004383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.09,f,95.43,M,52.18,F*2A
2024-07-03T10:32:45.3002279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.06,F*28
2024-07-03T10:32:46.3001066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.95,f,95.08,M,51.99,F*28
2024-07-03T10:32:47.2884675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.63,M,51.75,F*27
2024-07-03T10:32:48.2919267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.87,f,95.06,M,51.98,F*24
2024-07-03T10:32:49.2917262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-07-03T10:32:50.2915969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.88,f,95.37,M,52.15,F*2C
2024-07-03T10:32:51.2914547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.35,M,52.14,F*26
2024-07-03T10:32:52.2911937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.38,M,52.16,F*2D
2024-07-03T10:32:53.2909998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-07-03T10:32:54.2907966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.08,f,94.82,M,51.85,F*22
2024-07-03T10:32:55.2904762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.95,f,95.08,M,51.99,F*28
2024-07-03T10:32:56.2902389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.88,f,95.36,M,52.15,F*2D
2024-07-03T10:32:57.2901943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.21,M,51.51,F*24
2024-07-03T10:32:58.2899703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-07-03T10:32:59.2897355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.39,M,52.16,F*2C
2024-07-03T10:33:00.2895166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.90,f,95.37,M,52.15,F*25
2024-07-03T10:33:01.2892995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.70,f,95.31,M,52.12,F*2A
2024-07-03T10:33:02.2891633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-07-03T10:33:03.2889430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-07-03T10:33:04.2887710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.09,f,94.82,M,51.85,F*23
2024-07-03T10:33:05.2885652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.62,f,94.98,M,51.94,F*25
2024-07-03T10:33:06.2884707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.21,f,95.16,M,52.04,F*2C
2024-07-03T10:33:07.2900069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.81,F*25
2024-07-03T10:33:08.2898253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.72,f,95.62,M,52.29,F*27
2024-07-03T10:33:09.2896222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.40,f,95.83,M,52.40,F*21
2024-07-03T10:33:10.2893630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.50,f,95.86,M,52.42,F*27
2024-07-03T10:33:11.2891717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.45,f,95.54,M,52.24,F*2B
2024-07-03T10:33:12.2994927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.05,f,95.11,M,52.01,F*28
2024-07-03T10:33:13.2916857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-07-03T10:33:14.2914810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.03,f,94.80,M,51.84,F*2A
2024-07-03T10:33:15.2913339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.22,f,95.16,M,52.04,F*2F
2024-07-03T10:33:16.2910596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.93,f,95.69,M,52.32,F*29
2024-07-03T10:33:17.2909153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.01,f,96.02,M,52.50,F*2E
2024-07-03T10:33:18.2907239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.25,M,52.63,F*22
2024-07-03T10:33:19.2905686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.56,M,52.25,F*2F
2024-07-03T10:33:20.2902912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.12,M,52.01,F*28
2024-07-03T10:33:21.2900936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-07-03T10:33:22.2930359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.74,f,95.02,M,51.96,F*22
2024-07-03T10:33:23.2897471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E
2024-07-03T10:33:24.2894449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.22,f,95.47,M,52.20,F*2C
2024-07-03T10:33:25.2893549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-07-03T10:33:26.2891260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.19,f,95.46,M,52.20,F*25
2024-07-03T10:33:27.2889609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.46,f,95.54,M,52.24,F*28
2024-07-03T10:33:28.2887611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.18,f,95.46,M,52.20,F*24
2024-07-03T10:33:29.2884906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.27,f,95.48,M,52.21,F*27
2024-07-03T10:33:30.2883110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.28,f,95.49,M,52.21,F*29
2024-07-03T10:33:31.2881234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-07-03T10:33:32.2878980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-07-03T10:33:33.2877700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.61,f,95.28,M,52.10,F*20
2024-07-03T10:33:34.2907714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.34,M,52.14,F*27
2024-07-03T10:33:35.2906724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-07-03T10:33:36.2903506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28
2024-07-03T10:33:37.2902334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28
2024-07-03T10:33:38.2900344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.20,F*2D
2024-07-03T10:33:39.2897594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.32,f,95.19,M,52.05,F*20
2024-07-03T10:33:40.2895758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-07-03T10:33:41.2893088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.81,f,95.65,M,52.30,F*24
2024-07-03T10:33:42.2892031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.35,F*2C
2024-07-03T10:33:43.2890046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.57,M,52.26,F*2D
2024-07-03T10:33:44.2889415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.08,M,51.99,F*2B
2024-07-03T10:33:45.2886092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.10,f,95.13,M,52.02,F*2D
2024-07-03T10:33:46.2884042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.70,f,95.31,M,52.12,F*2A
2024-07-03T10:33:47.2882610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.48,f,95.55,M,52.25,F*26
2024-07-03T10:33:48.2883192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.41,f,95.53,M,52.24,F*28
2024-07-03T10:33:49.2914859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.42,f,95.53,M,52.24,F*2B
2024-07-03T10:33:50.2912712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.80,f,95.65,M,52.30,F*25
2024-07-03T10:33:51.2911274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.21,f,95.47,M,52.20,F*2F
2024-07-03T10:33:52.2909462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.19,f,95.46,M,52.20,F*25
2024-07-03T10:33:53.2907450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.74,f,95.32,M,52.12,F*2D
2024-07-03T10:33:54.2904889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.42,f,95.22,M,52.07,F*2D
2024-07-03T10:33:55.2903096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E
2024-07-03T10:33:56.2900574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-07-03T10:33:57.2896642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.76,f,95.33,M,52.13,F*2F
2024-07-03T10:33:58.2897559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.40,f,95.52,M,52.23,F*2F
2024-07-03T10:33:59.2895070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.37,f,95.51,M,52.23,F*2C
2024-07-03T10:34:00.2893465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.49,f,95.55,M,52.25,F*27
2024-07-03T10:34:01.2891459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.08,f,95.73,M,52.35,F*20
2024-07-03T10:34:02.2889290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.37,f,95.51,M,52.23,F*2C
2024-07-03T10:34:03.2887057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.74,f,95.32,M,52.12,F*2D
2024-07-03T10:34:04.2885348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.78,f,95.34,M,52.13,F*26
2024-07-03T10:34:05.3039232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.36,f,95.21,M,52.06,F*2C
2024-07-03T10:34:06.2881535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.11,f,95.44,M,52.18,F*24
2024-07-03T10:34:07.2879594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.37,f,95.52,M,52.23,F*2F
2024-07-03T10:34:08.2933227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.27,F*29
2024-07-03T10:34:09.2966648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-07-03T10:34:10.2964306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.48,f,95.24,M,52.08,F*2E
2024-07-03T10:34:11.2963515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.70,f,95.31,M,52.12,F*2A
2024-07-03T10:34:12.2961542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.27,M,52.09,F*20
2024-07-03T10:34:13.2959454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.93,f,95.38,M,52.15,F*29
2024-07-03T10:34:14.2957988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.30,f,95.80,M,52.38,F*2A
2024-07-03T10:34:15.2990680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.13,f,96.05,M,52.52,F*28
2024-07-03T10:34:16.2988810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-07-03T10:34:17.2987265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.73,f,95.32,M,52.12,F*2A
2024-07-03T10:34:18.2985061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.65,f,94.99,M,51.94,F*23
2024-07-03T10:34:19.2982764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.88,M,51.88,F*2E
2024-07-03T10:34:20.2882874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-07-03T10:34:21.2880560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.29,f,95.49,M,52.22,F*2B
2024-07-03T10:34:22.2876811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29
2024-07-03T10:34:23.2877464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.08,f,95.43,M,52.18,F*2B
2024-07-03T10:34:24.2874443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.26,M,52.09,F*21
2024-07-03T10:34:25.2872836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.30,f,95.19,M,52.05,F*22
2024-07-03T10:34:26.3026743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.90,f,95.37,M,52.15,F*25
2024-07-03T10:34:27.3024646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.03,f,95.72,M,52.34,F*2B
2024-07-03T10:34:28.2889840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-07-03T10:34:29.2887485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.27,F*2D
2024-07-03T10:34:30.2886015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-07-03T10:34:31.3040365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.35,M,52.14,F*26
2024-07-03T10:34:32.2882318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.92,f,95.38,M,52.15,F*28
2024-07-03T10:34:33.3035418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-07-03T10:34:34.3033662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-07-03T10:34:35.3032354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.13,f,95.44,M,52.19,F*27
2024-07-03T10:34:36.2999603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E
2024-07-03T10:34:37.2998126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.05,f,95.42,M,52.17,F*28
2024-07-03T10:34:38.3028572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-07-03T10:34:39.2892048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.37,f,95.21,M,52.06,F*2D
2024-07-03T10:34:40.2890434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-07-03T10:34:41.2887901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-07-03T10:34:42.2886221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.73,M,52.35,F*21
2024-07-03T10:34:43.2884286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.61,f,95.59,M,52.27,F*23
2024-07-03T10:34:44.2881379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.73,f,95.62,M,52.29,F*26
2024-07-03T10:34:45.3000282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.45,M,52.19,F*21
2024-07-03T10:34:46.2998276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.14,f,95.14,M,52.02,F*2E
2024-07-03T10:34:47.2996039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.23,f,94.86,M,51.87,F*2D
2024-07-03T10:34:48.2994384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-07-03T10:34:49.2992129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-07-03T10:34:50.2989647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.78,f,95.94,M,52.46,F*2A
2024-07-03T10:34:51.2988209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.20,f,96.07,M,52.53,F*2B
2024-07-03T10:34:52.2985465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28
2024-07-03T10:34:53.3025291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.60,f,94.97,M,51.93,F*2F
2024-07-03T10:34:54.2886642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-07-03T10:34:55.3040404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-07-03T10:34:56.3038024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.60,f,95.59,M,52.27,F*22
2024-07-03T10:34:57.2880480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.16,f,95.15,M,52.03,F*2C
2024-07-03T10:34:58.3034528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.19,f,94.85,M,51.87,F*27
2024-07-03T10:34:59.3032143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.74,f,95.32,M,52.12,F*2D
2024-07-03T10:35:00.3030148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-07-03T10:35:01.3028235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.99,f,96.31,M,52.66,F*2A
2024-07-03T10:35:02.3026277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.28,f,95.79,M,52.38,F*25
2024-07-03T10:35:03.3024266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.83,M,51.85,F*2B
2024-07-03T10:35:04.3022045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-07-03T10:35:05.3081011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.20,f,94.85,M,51.87,F*2D
2024-07-03T10:35:06.3018390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.55,M,52.25,F*29
2024-07-03T10:35:07.3016978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.71,f,95.92,M,52.45,F*26
2024-07-03T10:35:08.3014983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.24,f,95.78,M,52.37,F*27
2024-07-03T10:35:09.3012287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.72,f,95.62,M,52.29,F*27
2024-07-03T10:35:10.3011443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-07-03T10:35:11.3036302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.01,f,95.10,M,52.00,F*2C
2024-07-03T10:35:12.3034066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.82,f,95.04,M,51.97,F*2C
2024-07-03T10:35:13.4126794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.17,f,95.45,M,52.19,F*22
2024-07-03T10:35:14.3030782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.14,f,95.75,M,52.36,F*28
2024-07-03T10:35:15.2918244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.92,f,95.99,M,52.49,F*2C
2024-07-03T10:35:16.2916321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.45,M,52.19,F*21
2024-07-03T10:35:17.2914534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.67,f,95.00,M,51.94,F*20
2024-07-03T10:35:18.2911626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.19,f,94.85,M,51.87,F*27
2024-07-03T10:35:19.2911349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.38,M,52.16,F*2D
2024-07-03T10:35:20.2908721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.83,f,95.96,M,52.47,F*2D
2024-07-03T10:35:21.2905821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.24,f,95.78,M,52.37,F*27
2024-07-03T10:35:22.2904366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.26,M,52.09,F*21
2024-07-03T10:35:23.2901873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.82,M,51.85,F*2D
2024-07-03T10:35:24.2900307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B
2024-07-03T10:35:25.2898095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.75,f,95.63,M,52.29,F*21
2024-07-03T10:35:26.2896430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.81,f,95.95,M,52.47,F*2C
2024-07-03T10:35:27.2894605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.93,M,52.46,F*20
2024-07-03T10:35:28.2892881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.05,f,95.42,M,52.17,F*28
2024-07-03T10:35:29.2891154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.48,f,95.24,M,52.08,F*2E
2024-07-03T10:35:30.3045578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.20,M,52.06,F*2E
2024-07-03T10:35:31.2887861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.38,M,52.15,F*2B
2024-07-03T10:35:32.2885260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.20,F*2D
2024-07-03T10:35:33.3039705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.51,f,95.56,M,52.25,F*2D
2024-07-03T10:35:34.3037840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-07-03T10:35:35.2913730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.83,f,95.66,M,52.30,F*25
2024-07-03T10:35:36.2911121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.09,M,52.00,F*26
2024-07-03T10:35:37.2909411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.25,f,95.48,M,52.21,F*25
2024-07-03T10:35:38.2907856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-07-03T10:35:39.2905500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-07-03T10:35:40.2933695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.52,f,95.26,M,52.09,F*26
2024-07-03T10:35:41.2931491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.12,f,95.44,M,52.19,F*26
2024-07-03T10:35:42.2929473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.12,f,95.44,M,52.19,F*26
2024-07-03T10:35:43.2927734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-07-03T10:35:44.2925518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.37,f,95.52,M,52.23,F*2F
2024-07-03T10:35:45.2923443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.59,f,95.89,M,52.43,F*20
2024-07-03T10:35:46.2922253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.89,f,95.98,M,52.48,F*26
2024-07-03T10:35:47.2919899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.73,f,95.93,M,52.45,F*25
2024-07-03T10:35:48.2917479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.37,M,52.15,F*24
2024-07-03T10:35:49.2915556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.20,f,94.85,M,51.87,F*2D
2024-07-03T10:35:50.2914115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-07-03T10:35:51.2911733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.84,f,95.35,M,52.14,F*23
2024-07-03T10:35:52.2910085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.55,f,95.88,M,52.43,F*2D
2024-07-03T10:35:53.2907729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-07-03T10:35:54.2961416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.20,f,95.77,M,52.37,F*2C
2024-07-03T10:35:55.2959886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-07-03T10:35:56.2958693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.90,f,95.07,M,51.98,F*23
2024-07-03T10:35:57.2956873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-07-03T10:35:58.2954852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.31,F*2F
2024-07-03T10:35:59.2952693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.41,F*2C
2024-07-03T10:36:00.2969644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.55,M,52.24,F*28
2024-07-03T10:36:01.2968448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-07-03T10:36:02.2965720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.34,M,52.13,F*20
2024-07-03T10:36:03.2963121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.69,f,95.61,M,52.28,F*2F
2024-07-03T10:36:04.2962222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.45,f,95.84,M,52.41,F*22
2024-07-03T10:36:05.2959726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.85,f,95.97,M,52.48,F*25
2024-07-03T10:36:06.2957923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.82,f,95.65,M,52.30,F*27
2024-07-03T10:36:07.2985956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.10,f,95.13,M,52.02,F*2D
2024-07-03T10:36:08.2984009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.64,f,94.99,M,51.94,F*22
2024-07-03T10:36:09.2982085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.98,f,95.09,M,52.00,F*27
2024-07-03T10:36:10.2978038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.11,f,95.43,M,52.18,F*23
2024-07-03T10:36:11.3004131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.37,f,95.82,M,52.39,F*2E
2024-07-03T10:36:12.3001297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.05,f,96.03,M,52.51,F*2A
2024-07-03T10:36:13.3000150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.97,f,96.00,M,52.49,F*2A
2024-07-03T10:36:14.2998403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.56,M,52.26,F*2C
2024-07-03T10:36:15.2996214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.12,f,95.14,M,52.02,F*28
2024-07-03T10:36:16.2994244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.84,f,95.05,M,51.97,F*2B
2024-07-03T10:36:17.2992863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.54,f,95.26,M,52.09,F*20
2024-07-03T10:36:18.2990296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.41,f,95.53,M,52.24,F*28
2024-07-03T10:36:19.2988182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.31,f,95.50,M,52.22,F*2A
2024-07-03T10:36:20.2985936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.32,F*2C
2024-07-03T10:36:21.2982918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.48,f,95.85,M,52.41,F*2E
2024-07-03T10:36:22.2981110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.71,f,95.92,M,52.45,F*26
2024-07-03T10:36:23.2980124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.07,f,95.73,M,52.34,F*2E
2024-07-03T10:36:24.2978222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.86,f,95.36,M,52.14,F*22
2024-07-03T10:36:25.2975972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.67,f,95.00,M,51.94,F*20
2024-07-03T10:36:26.2973902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-07-03T10:36:27.2972225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-07-03T10:36:28.2970401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.04,f,96.02,M,52.51,F*2A
2024-07-03T10:36:29.3048811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.83,f,95.66,M,52.31,F*24
2024-07-03T10:36:30.3046707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.59,f,95.28,M,52.10,F*2B
2024-07-03T10:36:31.3044818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.27,f,95.18,M,52.04,F*24
2024-07-03T10:36:32.2936346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-07-03T10:36:33.2934098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.84,M,52.40,F*24
2024-07-03T10:36:34.2932806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.80,f,95.95,M,52.47,F*2D
2024-07-03T10:36:35.2930159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.27,F*2D
2024-07-03T10:36:36.2928712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-07-03T10:36:37.2926935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.20,M,52.06,F*2E
2024-07-03T10:36:38.2925316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.18,f,95.46,M,52.20,F*24
2024-07-03T10:36:39.2921980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.03,f,95.72,M,52.34,F*2B
2024-07-03T10:36:40.2919041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.06,f,95.73,M,52.34,F*2F
2024-07-03T10:36:41.2918056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.28,f,95.49,M,52.21,F*29
2024-07-03T10:36:42.2979943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.06,f,95.42,M,52.18,F*24
2024-07-03T10:36:43.2999190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.93,f,95.69,M,52.32,F*29
2024-07-03T10:36:44.2998107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-07-03T10:36:45.2996362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.24,f,95.78,M,52.37,F*27
2024-07-03T10:36:46.2994332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.95,f,95.69,M,52.32,F*2F
2024-07-03T10:36:47.2991134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.27,F*29
2024-07-03T10:36:48.2989744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.22,F*2F
2024-07-03T10:36:49.2987224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.22,F*2F
2024-07-03T10:36:50.2984713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.54,M,52.24,F*29
2024-07-03T10:36:51.2983221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.01,f,95.41,M,52.17,F*2F
2024-07-03T10:36:52.2981846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.65,f,95.30,M,52.11,F*2C
2024-07-03T10:36:53.2979675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.22,f,95.47,M,52.20,F*2C
2024-07-03T10:36:54.2977270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29
2024-07-03T10:36:55.2975860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.38,f,95.82,M,52.40,F*2F
2024-07-03T10:36:56.2973571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.22,F*2F
2024-07-03T10:36:57.2971674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.90,f,95.37,M,52.15,F*25
2024-07-03T10:36:58.2969616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.48,f,95.24,M,52.08,F*2E
2024-07-03T10:36:59.2967254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.93,f,95.38,M,52.16,F*2A
2024-07-03T10:37:00.2988233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.97,f,95.70,M,52.33,F*24
2024-07-03T10:37:01.2963859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.79,f,95.95,M,52.47,F*2B
2024-07-03T10:37:02.2961896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.42,f,96.14,M,52.57,F*29
2024-07-03T10:37:03.2959929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.45,f,95.85,M,52.41,F*23
2024-07-03T10:37:04.2957243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.59,f,95.28,M,52.10,F*2B
2024-07-03T10:37:05.2956203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.05,f,94.81,M,51.84,F*2D
2024-07-03T10:37:06.2954241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.86,F*2A
2024-07-03T10:37:07.3107772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.06,F*20
2024-07-03T10:37:08.2950008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.43,f,95.84,M,52.41,F*24
2024-07-03T10:37:09.2947912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-07-03T10:37:10.2945410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.06,f,96.03,M,52.51,F*29
2024-07-03T10:37:11.2943516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-07-03T10:37:12.2941725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.88,f,95.06,M,51.98,F*2B
2024-07-03T10:37:13.2940062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.97,f,95.09,M,51.99,F*2B
2024-07-03T10:37:14.2994258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-07-03T10:37:15.3026152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-07-03T10:37:16.3024227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.76,f,95.94,M,52.46,F*24
2024-07-03T10:37:17.3022371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.41,f,95.53,M,52.24,F*28
2024-07-03T10:37:18.3019922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-07-03T10:37:19.3018273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.27,M,52.09,F*20
2024-07-03T10:37:20.3048842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.61,f,95.59,M,52.27,F*23
2024-07-03T10:37:21.3015417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.77,f,95.64,M,52.30,F*2C
2024-07-03T10:37:22.3012793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.27,F*29
2024-07-03T10:37:23.3011139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.98,f,95.40,M,52.16,F*2E
2024-07-03T10:37:24.3008998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29
2024-07-03T10:37:25.3006845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.91,f,95.68,M,52.32,F*2A
2024-07-03T10:37:26.3005396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.21,f,95.47,M,52.20,F*2F
2024-07-03T10:37:27.3003686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.34,M,52.14,F*27
2024-07-03T10:37:28.3001623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.42,f,95.23,M,52.07,F*2C
2024-07-03T10:37:29.2933489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-07-03T10:37:30.2931269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.01,f,95.71,M,52.34,F*2A
2024-07-03T10:37:31.2929730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.87,f,95.67,M,52.31,F*21
2024-07-03T10:37:32.2927539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.58,f,95.58,M,52.26,F*29
2024-07-03T10:37:33.2925505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-07-03T10:37:34.2922998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-07-03T10:37:35.2957903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.57,f,95.57,M,52.26,F*29
2024-07-03T10:37:36.2955295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.25,f,95.78,M,52.38,F*29
2024-07-03T10:37:37.2954523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.38,f,95.82,M,52.40,F*2F
2024-07-03T10:37:38.2952203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.84,f,95.66,M,52.31,F*23
2024-07-03T10:37:39.2949752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.69,f,95.31,M,52.11,F*21
2024-07-03T10:37:40.2948461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.49,f,94.94,M,51.91,F*25
2024-07-03T10:37:41.3007087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.17,f,95.15,M,52.03,F*2D
2024-07-03T10:37:42.3005812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.28,f,95.49,M,52.21,F*29
2024-07-03T10:37:43.3002976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.45,f,95.84,M,52.41,F*22
2024-07-03T10:37:44.3001537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.23,f,96.08,M,52.54,F*20
2024-07-03T10:37:45.3020795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-07-03T10:37:46.2926634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.78,f,95.34,M,52.13,F*26
2024-07-03T10:37:47.2923794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-07-03T10:37:48.2922517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.04,f,95.41,M,52.17,F*2A
2024-07-03T10:37:49.2920171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29
2024-07-03T10:37:50.2918314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.77,f,95.64,M,52.30,F*2C
2024-07-03T10:37:51.2916225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.22,f,95.47,M,52.20,F*2C
2024-07-03T10:37:52.2962423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-07-03T10:37:53.2960433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.86,f,95.36,M,52.14,F*22
2024-07-03T10:37:54.2958358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.32,f,95.50,M,52.22,F*29
2024-07-03T10:37:55.2955985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-07-03T10:37:56.2954258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.12,f,95.74,M,52.35,F*2C
2024-07-03T10:37:57.2952523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-07-03T10:37:58.2951018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.24,f,95.48,M,52.21,F*24
2024-07-03T10:37:59.2949270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-07-03T10:38:00.3033337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.75,f,95.63,M,52.29,F*21
2024-07-03T10:38:01.3030478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.68,M,52.32,F*23
2024-07-03T10:38:02.3028641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-07-03T10:38:03.3025553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.73,f,95.32,M,52.12,F*2A
2024-07-03T10:38:04.3024734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.52,f,94.95,M,51.92,F*2D
2024-07-03T10:38:05.3022435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.14,F*23
2024-07-03T10:38:06.3045621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.92,f,95.99,M,52.49,F*2C
2024-07-03T10:38:07.3043480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-07-03T10:38:08.2936758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.82,f,95.96,M,52.47,F*2C
2024-07-03T10:38:09.2934969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.63,f,95.29,M,52.11,F*22
2024-07-03T10:38:10.2932788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.37,f,94.91,M,51.90,F*28
2024-07-03T10:38:11.2966021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.05,M,51.97,F*2C
2024-07-03T10:38:12.2964445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.33,f,95.50,M,52.22,F*28
2024-07-03T10:38:13.3000995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-07-03T10:38:14.2920863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.91,f,95.68,M,52.32,F*2A
2024-07-03T10:38:15.2918842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.94,f,95.69,M,52.32,F*2E
2024-07-03T10:38:16.2917609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-07-03T10:38:17.2914872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.78,f,95.64,M,52.30,F*23
2024-07-03T10:38:18.2912640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-07-03T10:38:19.2910197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.04,f,95.42,M,52.17,F*29
2024-07-03T10:38:20.3065146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.05,F*2B
2024-07-03T10:38:21.3063335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.63,f,95.29,M,52.11,F*22
2024-07-03T10:38:22.3061537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.93,f,95.69,M,52.32,F*29
2024-07-03T10:38:23.3057959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.90,f,95.98,M,52.48,F*2E
2024-07-03T10:38:24.3057155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.78,f,95.95,M,52.46,F*2B
2024-07-03T10:38:25.3055348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.11,f,95.74,M,52.35,F*2F
2024-07-03T10:38:26.3052898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.28,f,95.49,M,52.21,F*29
2024-07-03T10:38:27.2951071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.77,f,95.33,M,52.13,F*2E
2024-07-03T10:38:28.2968641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.31,f,95.50,M,52.22,F*2A
2024-07-03T10:38:29.3065355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-07-03T10:38:30.2981244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.73,f,95.62,M,52.29,F*26
2024-07-03T10:38:31.2979232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.38,f,95.52,M,52.23,F*20
2024-07-03T10:38:32.3005934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.23,F*2E
2024-07-03T10:38:33.2992971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.57,f,95.27,M,52.09,F*22
2024-07-03T10:38:34.3007002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.76,f,95.33,M,52.13,F*2F
2024-07-03T10:38:35.2988105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.04,f,95.41,M,52.17,F*2A
2024-07-03T10:38:36.3016008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.25,f,95.78,M,52.38,F*29
2024-07-03T10:38:37.2984776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.94,M,52.46,F*27
2024-07-03T10:38:38.2982633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.24,f,95.78,M,52.37,F*27
2024-07-03T10:38:39.2980403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.68,f,95.61,M,52.28,F*2E
2024-07-03T10:38:40.2978692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.79,f,95.34,M,52.13,F*27
2024-07-03T10:38:41.2976635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.32,f,95.20,M,52.05,F*2A
2024-07-03T10:38:42.3026846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.69,f,95.31,M,52.12,F*22
2024-07-03T10:38:43.3055131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-07-03T10:38:44.3053215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-07-03T10:38:45.3050969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.97,f,96.00,M,52.49,F*2A
2024-07-03T10:38:46.2965220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-07-03T10:38:47.3028219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.01,f,95.40,M,52.17,F*2E
2024-07-03T10:38:48.3025888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E
2024-07-03T10:38:49.3025017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.38,f,95.52,M,52.23,F*20
2024-07-03T10:38:50.3022937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.04,f,95.42,M,52.17,F*29
2024-07-03T10:38:51.3020845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.38,M,52.16,F*2D
2024-07-03T10:38:52.3019841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.25,f,95.48,M,52.21,F*25
2024-07-03T10:38:53.3042739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.41,f,95.53,M,52.23,F*2F
2024-07-03T10:38:54.3040741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.27,f,95.79,M,52.38,F*2A
2024-07-03T10:38:55.3037547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-07-03T10:38:56.3036982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28
2024-07-03T10:38:57.3035403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.37,f,95.21,M,52.06,F*2D
2024-07-03T10:38:58.3032696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.63,f,95.29,M,52.10,F*23
2024-07-03T10:38:59.3071814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.28,F*25
2024-07-03T10:39:00.3028614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-07-03T10:39:01.3026789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.35,f,96.12,M,52.56,F*2E
2024-07-03T10:39:02.3024141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.03,f,95.72,M,52.34,F*2B
2024-07-03T10:39:03.3022471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.29,f,95.49,M,52.21,F*28
2024-07-03T10:39:04.3117090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.36,f,95.21,M,52.06,F*2C
2024-07-03T10:39:05.3019888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.86,f,95.36,M,52.14,F*22
2024-07-03T10:39:06.3017580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.20,F*2D
2024-07-03T10:39:07.3015818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.61,M,52.28,F*27
2024-07-03T10:39:08.3050985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.55,M,52.25,F*29
2024-07-03T10:39:09.3083106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.22,f,95.47,M,52.20,F*2C
2024-07-03T10:39:10.3081444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.20,f,95.46,M,52.20,F*2F
2024-07-03T10:39:11.2922536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.49,f,95.55,M,52.25,F*27
2024-07-03T10:39:12.2940616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.95,f,95.69,M,52.33,F*2E
2024-07-03T10:39:13.2939370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.99,f,95.70,M,52.33,F*2A
2024-07-03T10:39:14.2982337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.03,f,95.71,M,52.34,F*28
2024-07-03T10:39:15.2980886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.84,f,95.66,M,52.31,F*23
2024-07-03T10:39:16.2979524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.31,F*2F
2024-07-03T10:39:17.2977278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.38,f,95.82,M,52.40,F*2F
2024-07-03T10:39:18.3037860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.86,f,95.66,M,52.31,F*21
2024-07-03T10:39:19.3036113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.56,M,52.25,F*2C
2024-07-03T10:39:20.3034073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.19,f,95.46,M,52.20,F*25
2024-07-03T10:39:21.3031592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.34,M,52.13,F*20
2024-07-03T10:39:22.3030078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-07-03T10:39:23.3028958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-07-03T10:39:24.3026481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.43,f,95.84,M,52.41,F*24
2024-07-03T10:39:25.3024896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-07-03T10:39:26.3022922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.70,f,95.92,M,52.45,F*27
2024-07-03T10:39:27.3020769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-07-03T10:39:28.3018241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.16,f,95.45,M,52.19,F*23
2024-07-03T10:39:29.3017127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.16,f,95.45,M,52.19,F*23
2024-07-03T10:39:30.3014270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-07-03T10:39:31.3013250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.38,M,52.15,F*2B
2024-07-03T10:39:32.2919702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.46,f,95.54,M,52.24,F*28
2024-07-03T10:39:33.2978876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.85,f,95.66,M,52.31,F*22
2024-07-03T10:39:34.2998610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-07-03T10:39:35.3015887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-07-03T10:39:36.3013559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.08,f,95.43,M,52.18,F*2B
2024-07-03T10:39:37.3011564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.00,f,95.40,M,52.17,F*2F
2024-07-03T10:39:38.3009976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.73,f,95.62,M,52.29,F*26
2024-07-03T10:39:39.3007439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.77,f,95.94,M,52.46,F*25
2024-07-03T10:39:40.3005373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-07-03T10:39:41.3004099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.18,f,95.46,M,52.20,F*24
2024-07-03T10:39:42.3000955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.05,F*2B
2024-07-03T10:39:43.2999852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.56,f,95.27,M,52.09,F*23
2024-07-03T10:39:44.2939639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.36,F*2F
2024-07-03T10:39:45.2937457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-07-03T10:39:46.2968363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.67,f,95.91,M,52.44,F*23
2024-07-03T10:39:47.2966235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.93,f,95.68,M,52.32,F*28
2024-07-03T10:39:48.2964069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.80,f,95.34,M,52.13,F*21
2024-07-03T10:39:49.2961943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-07-03T10:39:50.2959936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.85,f,95.66,M,52.31,F*22
2024-07-03T10:39:51.2958171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-07-03T10:39:52.2955206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.91,f,95.68,M,52.32,F*2A
2024-07-03T10:39:53.2953355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.01,f,95.41,M,52.17,F*2F
2024-07-03T10:39:54.2951440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-07-03T10:39:55.2949686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.60,f,95.59,M,52.27,F*22
2024-07-03T10:39:56.2947103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.94,M,52.46,F*27
2024-07-03T10:39:57.2946137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.34,f,96.11,M,52.56,F*2C
2024-07-03T10:39:58.2944686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-07-03T10:39:59.2942025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.18,f,95.46,M,52.20,F*24
2024-07-03T10:40:00.2939962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.65,f,95.30,M,52.11,F*2C
2024-07-03T10:40:01.2939093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.66,f,95.30,M,52.11,F*2F
2024-07-03T10:40:02.2936210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.99,f,95.70,M,52.33,F*2A
2024-07-03T10:40:03.2933192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-07-03T10:40:04.2931968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.53,f,95.87,M,52.42,F*25
2024-07-03T10:40:05.2930408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.10,f,95.74,M,52.35,F*2E
2024-07-03T10:40:06.2928470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E
2024-07-03T10:40:07.2926067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.17,f,95.45,M,52.19,F*22
2024-07-03T10:40:08.3080370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.49,M,52.22,F*23
2024-07-03T10:40:09.2922742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.61,f,95.59,M,52.27,F*23
2024-07-03T10:40:10.2920598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.65,f,95.91,M,52.44,F*21
2024-07-03T10:40:11.3074553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-07-03T10:40:12.3072807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.35,f,95.82,M,52.39,F*2C
2024-07-03T10:40:13.3070586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-07-03T10:40:14.3069664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.51,f,95.56,M,52.25,F*2D
2024-07-03T10:40:15.3017981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-07-03T10:40:16.3015988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.02,f,95.71,M,52.34,F*29
2024-07-03T10:40:17.3014871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.01,f,95.71,M,52.34,F*2A
2024-07-03T10:40:18.3012690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.68,f,95.61,M,52.28,F*2E
2024-07-03T10:40:19.3010700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-07-03T10:40:20.3008288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.27,F*29
2024-07-03T10:40:21.3006826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.69,f,95.61,M,52.28,F*2F
2024-07-03T10:40:22.2948827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.78,f,95.64,M,52.30,F*23
2024-07-03T10:40:23.2948013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28
2024-07-03T10:40:24.2945689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.29,f,95.49,M,52.21,F*28
2024-07-03T10:40:25.2944678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-07-03T10:40:26.2941045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.56,M,52.25,F*2F
2024-07-03T10:40:27.2939186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.11,f,96.05,M,52.52,F*2A
2024-07-03T10:40:28.2937530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.53,f,96.17,M,52.59,F*24
2024-07-03T10:40:29.2936398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.52,f,95.87,M,52.42,F*24
2024-07-03T10:40:30.2932993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-07-03T10:40:31.2932008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.93,f,95.08,M,51.99,F*2E
2024-07-03T10:40:32.2929678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.46,f,95.24,M,52.08,F*20
2024-07-03T10:40:33.2982878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.36,f,95.82,M,52.39,F*2F
2024-07-03T10:40:34.2980840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.17,f,96.37,M,52.69,F*26
2024-07-03T10:40:35.2948833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.05,f,96.33,M,52.67,F*2F
2024-07-03T10:40:36.2948129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-07-03T10:40:37.2945189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.29,f,95.19,M,52.05,F*2A
2024-07-03T10:40:38.2943854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.24,f,95.17,M,52.04,F*28
2024-07-03T10:40:39.3097589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.28,F*25
2024-07-03T10:40:40.2938260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.92,f,95.99,M,52.49,F*2C
2024-07-03T10:40:41.2937524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.76,f,95.94,M,52.46,F*24
2024-07-03T10:40:42.2959711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.78,f,95.64,M,52.30,F*23
2024-07-03T10:40:43.2993391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.38,M,52.15,F*2B
2024-07-03T10:40:44.2991274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-07-03T10:40:45.2989140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.18,f,95.46,M,52.20,F*24
2024-07-03T10:40:46.2987423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.51,f,96.17,M,52.58,F*27
2024-07-03T10:40:47.2985122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.76,f,96.24,M,52.63,F*2A
2024-07-03T10:40:48.2982924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.03,f,96.02,M,52.51,F*2D
2024-07-03T10:40:49.2980942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.46,f,95.54,M,52.24,F*28
2024-07-03T10:40:50.2979077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.17,f,95.15,M,52.03,F*2D
2024-07-03T10:40:51.3002797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.83,f,95.35,M,52.14,F*24
2024-07-03T10:40:52.3000329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.20,F*2D
2024-07-03T10:40:53.3057946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20
2024-07-03T10:40:54.3055920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.86,f,95.67,M,52.31,F*20
2024-07-03T10:40:55.3076029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.27,F*2D
2024-07-03T10:40:56.3052530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.23,F*2E
2024-07-03T10:40:57.3050466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.32,F*2C
2024-07-03T10:40:58.3046461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.94,M,52.46,F*27
2024-07-03T10:40:59.3045670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.83,f,95.96,M,52.47,F*2D
2024-07-03T10:41:00.3043599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-07-03T10:41:01.3042454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.09,f,95.43,M,52.18,F*2A
2024-07-03T10:41:02.3040523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-07-03T10:41:03.3038562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-07-03T10:41:04.3036236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.11,f,95.74,M,52.35,F*2F
2024-07-03T10:41:05.3034107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.02,f,96.02,M,52.50,F*2D
2024-07-03T10:41:06.3031981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.27,f,95.79,M,52.38,F*2A
2024-07-03T10:41:07.3067862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.21,F*2C
2024-07-03T10:41:08.3064324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.31,M,52.11,F*20
2024-07-03T10:41:09.2962528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.38,M,52.16,F*2D
2024-07-03T10:41:10.2960704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-07-03T10:41:11.2959101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.79,f,95.95,M,52.47,F*2B
2024-07-03T10:41:12.2957159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.91,f,95.98,M,52.48,F*2F
2024-07-03T10:41:13.2955156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.48,f,95.85,M,52.41,F*2E
2024-07-03T10:41:14.2952806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.20,f,95.46,M,52.20,F*2F
2024-07-03T10:41:15.2949541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-07-03T10:41:16.2949911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.20,f,95.16,M,52.03,F*2A
2024-07-03T10:41:17.2946962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-07-03T10:41:18.2944694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.24,f,95.78,M,52.37,F*27
2024-07-03T10:41:19.2943606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.20,f,96.07,M,52.53,F*2B
2024-07-03T10:41:20.2940880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.21,f,96.08,M,52.54,F*22
2024-07-03T10:41:21.2938810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.85,f,95.97,M,52.48,F*25
2024-07-03T10:41:22.2936159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.46,f,95.54,M,52.24,F*28
2024-07-03T10:41:23.2934889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-07-03T10:41:24.2932946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.46,f,95.24,M,52.08,F*20
2024-07-03T10:41:25.2931284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.78,f,95.34,M,52.13,F*26
2024-07-03T10:41:26.3085372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.40,f,95.52,M,52.23,F*2F
2024-07-03T10:41:27.3083236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.56,M,52.26,F*2C
2024-07-03T10:41:28.3081034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-07-03T10:41:29.3079615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.93,M,52.46,F*20
2024-07-03T10:41:30.3077127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.73,f,95.93,M,52.45,F*25
2024-07-03T10:41:31.3076361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.73,f,95.63,M,52.29,F*27
2024-07-03T10:41:32.3073459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.34,f,95.51,M,52.22,F*2E
2024-07-03T10:41:33.3070490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.56,f,95.27,M,52.09,F*23
2024-07-03T10:41:34.3069325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.21,f,95.47,M,52.20,F*2F
2024-07-03T10:41:35.3067825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-07-03T10:41:36.3065190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.32,f,95.80,M,52.39,F*29
2024-07-03T10:41:37.3063583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.61,f,95.89,M,52.43,F*2B
2024-07-03T10:41:38.3082862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.08,f,95.73,M,52.35,F*20
2024-07-03T10:41:39.3060301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.61,f,95.59,M,52.27,F*23
2024-07-03T10:41:40.3055890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.26,f,95.48,M,52.21,F*26
2024-07-03T10:41:41.3055272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-07-03T10:41:42.3053716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.01,f,95.40,M,52.17,F*2E
2024-07-03T10:41:43.3051750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.38,M,52.15,F*2B
2024-07-03T10:41:44.3049424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.27,f,95.48,M,52.21,F*27
2024-07-03T10:41:45.2930786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.46,f,95.85,M,52.41,F*20
2024-07-03T10:41:46.3086044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B
2024-07-03T10:41:47.3083595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.05,f,95.72,M,52.34,F*2D
2024-07-03T10:41:48.3080775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-07-03T10:41:49.3079422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.65,f,95.29,M,52.11,F*24
2024-07-03T10:41:50.3079082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.45,f,95.54,M,52.24,F*2B
2024-07-03T10:41:51.3075514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-07-03T10:41:52.3073319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-07-03T10:41:53.3071913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.38,f,95.82,M,52.40,F*2F
2024-07-03T10:41:54.3069149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.60,f,95.58,M,52.27,F*23
2024-07-03T10:41:55.3067590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.56,M,52.26,F*2C
2024-07-03T10:41:56.3066107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.22,f,95.47,M,52.20,F*2C
2024-07-03T10:41:57.3063559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.77,f,95.64,M,52.30,F*2C
2024-07-03T10:41:58.3061223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.20,f,95.77,M,52.37,F*2C
2024-07-03T10:41:59.3059390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.00,f,95.71,M,52.33,F*2C
2024-07-03T10:42:00.2970725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-07-03T10:42:01.2968769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.33,f,95.50,M,52.22,F*28
2024-07-03T10:42:02.2966740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.61,f,95.59,M,52.27,F*23
2024-07-03T10:42:03.2964979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.76,f,95.64,M,52.29,F*25
2024-07-03T10:42:04.2961906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28
2024-07-03T10:42:05.2961836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.11,f,95.44,M,52.19,F*25
2024-07-03T10:42:06.2959188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-07-03T10:42:07.3013167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.74,f,95.32,M,52.12,F*2D
2024-07-03T10:42:08.2953201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.51,f,95.56,M,52.25,F*2D
2024-07-03T10:42:09.2952028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B
2024-07-03T10:42:10.2992594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.65,f,96.21,M,52.61,F*2F
2024-07-03T10:42:11.2990504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.51,f,96.17,M,52.58,F*27
2024-07-03T10:42:12.2989485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.89,f,95.98,M,52.48,F*26
2024-07-03T10:42:13.2987766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.45,f,95.24,M,52.08,F*23
2024-07-03T10:42:14.3031893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.09,M,52.00,F*26
2024-07-03T10:42:15.3066470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.77,f,95.03,M,51.96,F*20
2024-07-03T10:42:16.3060540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.36,f,95.51,M,52.23,F*2D
2024-07-03T10:42:17.3058622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.86,f,95.66,M,52.31,F*21
2024-07-03T10:42:18.2991741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-07-03T10:42:19.2989789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.52,f,95.86,M,52.42,F*25
2024-07-03T10:42:20.2987493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.26,F*28
2024-07-03T10:42:21.2985408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.43,f,95.53,M,52.24,F*2A
2024-07-03T10:42:22.2982592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.20,F*2D
2024-07-03T10:42:23.2981254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.00,f,95.40,M,52.17,F*2F
2024-07-03T10:42:24.2978909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.92,f,95.38,M,52.15,F*28
2024-07-03T10:42:25.2978521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-07-03T10:42:26.2973757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-07-03T10:42:27.2973697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.31,f,95.50,M,52.22,F*2A
2024-07-03T10:42:28.2972141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.05,f,95.42,M,52.18,F*27
2024-07-03T10:42:29.2970065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-07-03T10:42:30.2967920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.03,f,96.02,M,52.50,F*2C
2024-07-03T10:42:31.3006223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.61,f,95.89,M,52.44,F*2C
2024-07-03T10:42:32.2964281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.76,f,95.63,M,52.29,F*22
2024-07-03T10:42:33.2961527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.66,f,94.99,M,51.94,F*20
2024-07-03T10:42:34.2960068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.90,f,95.07,M,51.98,F*23
2024-07-03T10:42:35.2957800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.16,f,95.14,M,52.03,F*2D
2024-07-03T10:42:36.2955523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.24,f,95.47,M,52.21,F*2B
2024-07-03T10:42:37.2953681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.77,M,52.37,F*26
2024-07-03T10:42:38.2951706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.27,f,95.79,M,52.38,F*2A
2024-07-03T10:42:39.2949105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-07-03T10:42:40.2948101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.66,f,95.60,M,52.28,F*21
2024-07-03T10:42:41.3102429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-07-03T10:42:42.2945079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-07-03T10:42:43.3201489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.03,f,95.72,M,52.34,F*2B
2024-07-03T10:42:44.2940628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-07-03T10:42:45.3095491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.26,f,95.18,M,52.04,F*25
2024-07-03T10:42:46.3092757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-07-03T10:42:47.3090931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.12,f,95.44,M,52.19,F*26
2024-07-03T10:42:48.3088380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.58,f,95.88,M,52.43,F*20
2024-07-03T10:42:49.3087210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.76,f,96.25,M,52.63,F*2B
2024-07-03T10:42:50.3085041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.79,f,96.25,M,52.63,F*24
2024-07-03T10:42:51.3082824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.39,f,95.83,M,52.40,F*2F
2024-07-03T10:42:52.3080888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.72,f,95.32,M,52.12,F*2B
2024-07-03T10:42:53.3079447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-07-03T10:42:54.3076860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.37,f,94.91,M,51.89,F*20
2024-07-03T10:42:55.3075499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.21,M,52.06,F*2F
2024-07-03T10:42:56.3074316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.56,f,95.27,M,52.09,F*23
2024-07-03T10:42:57.3070799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28
2024-07-03T10:42:58.3069261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.45,f,95.84,M,52.41,F*22
2024-07-03T10:42:59.3066925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.74,f,95.93,M,52.46,F*21
2024-07-03T10:43:00.3063159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.82,f,95.65,M,52.30,F*27
2024-07-03T10:43:01.3063000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E
2024-07-03T10:43:02.3061359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.10,M,52.00,F*2E
2024-07-03T10:43:03.3059518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.41,f,95.53,M,52.23,F*2F
2024-07-03T10:43:04.3057096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.13,f,96.05,M,52.52,F*28
2024-07-03T10:43:05.3054190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.37,f,96.12,M,52.56,F*2C
2024-07-03T10:43:06.3053428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.80,f,95.95,M,52.47,F*2D
2024-07-03T10:43:07.3051322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.80,f,95.04,M,51.97,F*2E
2024-07-03T10:43:08.3050294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.08,f,94.82,M,51.85,F*22
2024-07-03T10:43:09.3094719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.01,F*2E
2024-07-03T10:43:10.2961143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.60,f,95.58,M,52.27,F*23
2024-07-03T10:43:11.2959861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.51,f,95.86,M,52.42,F*26
2024-07-03T10:43:12.2958649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.93,f,95.99,M,52.49,F*2D
2024-07-03T10:43:13.2977662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.80,f,95.65,M,52.30,F*25
2024-07-03T10:43:14.2974647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.05,M,51.97,F*2C
2024-07-03T10:43:15.2972906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.01,f,95.40,M,52.17,F*2E
2024-07-03T10:43:16.2971306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.05,f,95.72,M,52.34,F*2D
2024-07-03T10:43:17.2969200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-07-03T10:43:18.2967230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.58,f,94.36,M,51.60,F*2A
2024-07-03T10:43:19.2964973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-07-03T10:43:20.2963343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-07-03T10:43:21.2961201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.53,f,94.96,M,51.92,F*2F
2024-07-03T10:43:22.2958862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-07-03T10:43:23.2956362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-07-03T10:43:24.2954834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.98,M,52.48,F*27
2024-07-03T10:43:25.2989688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.49,f,96.16,M,52.58,F*2F
2024-07-03T10:43:26.2950097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.22,f,95.77,M,52.37,F*2E
2024-07-03T10:43:27.3105402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.56,M,52.25,F*2F
2024-07-03T10:43:28.3103300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.52,f,95.26,M,52.09,F*26
2024-07-03T10:43:29.2967251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-07-03T10:43:30.2964292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.41,f,95.22,M,52.07,F*2E
2024-07-03T10:43:31.2962944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.27,M,52.09,F*20
2024-07-03T10:43:32.2961138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.91,f,95.68,M,52.32,F*2A
2024-07-03T10:43:33.2958565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.70,f,95.92,M,52.45,F*27
2024-07-03T10:43:34.2957000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.62,f,95.90,M,52.44,F*27
2024-07-03T10:43:35.2955923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.44,f,95.54,M,52.24,F*2A
2024-07-03T10:43:36.3109623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.74,f,95.02,M,51.96,F*22
2024-07-03T10:43:37.2951784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.85,F*29
2024-07-03T10:43:38.3105467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.77,f,95.64,M,52.29,F*24
2024-07-03T10:43:39.2947422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.52,F*22
2024-07-03T10:43:40.3101144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.68,f,95.00,M,51.95,F*2E
2024-07-03T10:43:41.3099272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.86,f,95.66,M,52.31,F*21
2024-07-03T10:43:42.3118793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.59,f,95.28,M,52.10,F*2B
2024-07-03T10:43:43.2959806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.06,F*20
2024-07-03T10:43:44.2957702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.20,f,95.46,M,52.20,F*2F
2024-07-03T10:43:45.2956445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-07-03T10:43:46.2953687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.01,f,96.02,M,52.50,F*2E
2024-07-03T10:43:47.2951865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.77,M,52.37,F*26
2024-07-03T10:43:48.3105976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.56,M,52.25,F*2F
2024-07-03T10:43:49.2947771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.76,f,95.33,M,52.13,F*2F
2024-07-03T10:43:50.3102428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.34,M,52.14,F*27
2024-07-03T10:43:51.3099616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.46,f,95.24,M,52.08,F*20
2024-07-03T10:43:52.3097896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.31,M,52.11,F*20
2024-07-03T10:43:53.3096494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.40,f,95.52,M,52.23,F*2F
2024-07-03T10:43:54.3094299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.68,f,95.61,M,52.28,F*2E
2024-07-03T10:43:55.3093771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.88,F*2E
2024-07-03T10:43:56.3090726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.74,f,95.93,M,52.46,F*21
2024-07-03T10:43:57.3089495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.77,f,95.64,M,52.29,F*24
2024-07-03T10:43:58.3086781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.51,f,95.56,M,52.25,F*2D
2024-07-03T10:43:59.3085601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.22,f,95.47,M,52.20,F*2C
2024-07-03T10:44:00.3082238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.81,f,95.65,M,52.30,F*24
2024-07-03T10:44:01.3082059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-07-03T10:44:02.3079665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.84,f,95.66,M,52.31,F*23
2024-07-03T10:44:03.3077988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.56,M,52.26,F*2C
2024-07-03T10:44:04.3076024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.54,f,95.26,M,52.09,F*20
2024-07-03T10:44:05.3075644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.38,f,95.52,M,52.23,F*20
2024-07-03T10:44:06.3072593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.85,f,95.66,M,52.31,F*22
2024-07-03T10:44:07.3070553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.24,f,95.78,M,52.37,F*27
2024-07-03T10:44:08.3069201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-07-03T10:44:09.2961377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.28,f,95.49,M,52.21,F*29
2024-07-03T10:44:10.2959724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-07-03T10:44:11.3114156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-07-03T10:44:12.3112193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.98,f,95.40,M,52.16,F*2E
2024-07-03T10:44:13.3025457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.40,f,95.52,M,52.23,F*2F
2024-07-03T10:44:14.2978381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.53,f,95.87,M,52.42,F*25
2024-07-03T10:44:15.3002385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.14,f,95.75,M,52.36,F*28
2024-07-03T10:44:16.2975030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.29,f,95.80,M,52.38,F*22
2024-07-03T10:44:17.2972056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26
2024-07-03T10:44:18.3126564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-07-03T10:44:19.2968810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.79,f,95.34,M,52.13,F*27
2024-07-03T10:44:20.2965154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.57,f,95.58,M,52.26,F*26
2024-07-03T10:44:21.2964738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.20,f,95.46,M,52.20,F*2F
2024-07-03T10:44:22.2962371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.24,f,95.48,M,52.21,F*24
2024-07-03T10:44:23.2961008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.38,M,52.15,F*2B
2024-07-03T10:44:24.2958880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.28,f,95.49,M,52.21,F*29
2024-07-03T10:44:25.3113012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.99,f,95.40,M,52.16,F*2F
2024-07-03T10:44:26.3111327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-07-03T10:44:27.3109206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.83,f,95.66,M,52.31,F*24
2024-07-03T10:44:28.3106624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-07-03T10:44:29.2994038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.93,f,95.38,M,52.16,F*2A
2024-07-03T10:44:31.7052449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-07-03T10:44:32.7049648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.75,f,95.63,M,52.29,F*21
2024-07-03T10:44:33.7047263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.32,f,95.80,M,52.39,F*29
2024-07-03T10:44:34.7046327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.55,M,52.25,F*29
2024-07-03T10:44:35.7073994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.22,F*2F
2024-07-03T10:44:36.7071368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.14,f,95.75,M,52.36,F*28
2024-07-03T10:44:37.7070570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.36,F*2F
2024-07-03T10:44:38.7068165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-07-03T10:44:39.7066453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-07-03T10:44:40.7064305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.57,F*22
2024-07-03T10:44:41.7062150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.09,M,52.00,F*26
2024-07-03T10:44:42.7059775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.16,f,95.76,M,52.36,F*29
2024-07-03T10:44:43.7058324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.82,f,96.26,M,52.64,F*24
2024-07-03T10:44:44.7056668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.87,f,95.97,M,52.48,F*27
2024-07-03T10:44:45.7055578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-07-03T10:44:46.7052411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.68,f,95.00,M,51.95,F*2E
2024-07-03T10:44:47.7050587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.45,f,95.23,M,52.07,F*2B
2024-07-03T10:44:48.7048723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-07-03T10:44:49.7046148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.96,f,96.00,M,52.49,F*2B
2024-07-03T10:44:50.7071541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.06,f,95.73,M,52.34,F*2F
2024-07-03T10:44:51.7069688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.25,f,95.17,M,52.04,F*29
2024-07-03T10:44:52.7068067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.91,f,95.07,M,51.98,F*22
2024-07-03T10:44:53.7065963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.92,f,95.38,M,52.15,F*28
2024-07-03T10:44:54.7064413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.87,f,95.97,M,52.48,F*27
2024-07-03T10:44:55.7060317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-07-03T10:44:56.7059688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20
2024-07-03T10:44:57.7057905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.32,f,95.20,M,52.05,F*2A
2024-07-03T10:44:58.7055851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.87,M,51.88,F*27
2024-07-03T10:44:59.7053577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.40,f,95.22,M,52.07,F*2F
2024-07-03T10:45:00.7051796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.32,f,95.80,M,52.39,F*29
2024-07-03T10:45:01.7050934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.74,f,95.93,M,52.46,F*21
2024-07-03T10:45:02.7048559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-07-03T10:45:03.7047106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.88,f,95.37,M,52.15,F*2C
2024-07-03T10:45:04.7043243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.06,F*28
2024-07-03T10:45:05.7042032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.82,f,95.35,M,52.14,F*25
2024-07-03T10:45:06.7040260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.12,f,95.74,M,52.35,F*2C
2024-07-03T10:45:07.7037859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.84,f,95.96,M,52.47,F*2A
2024-07-03T10:45:08.7035575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.96,f,95.70,M,52.33,F*25
2024-07-03T10:45:09.7034414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-07-03T10:45:10.7031915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.28,M,52.10,F*2A
2024-07-03T10:45:11.7029183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.71,M,50.69,F*23
2024-07-03T10:45:12.7027694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.57,f,95.88,M,52.43,F*2F
2024-07-03T10:45:13.7025403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.96,f,96.00,M,52.49,F*2B
2024-07-03T10:45:14.7024107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.00,f,95.71,M,52.33,F*2C
2024-07-03T10:45:15.7022298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.48,f,95.24,M,52.08,F*2E
2024-07-03T10:45:16.7077935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-07-03T10:45:17.6978575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.27,f,95.18,M,52.04,F*24
2024-07-03T10:45:18.6977059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.40,f,95.83,M,52.40,F*21
2024-07-03T10:45:19.6974625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.06,f,96.03,M,52.51,F*29
2024-07-03T10:45:20.6972594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-07-03T10:45:21.6969802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.45,f,94.63,M,51.74,F*2B
2024-07-03T10:45:22.6968547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-07-03T10:45:23.7122653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.46,f,95.24,M,52.08,F*20
2024-07-03T10:45:24.7120091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.70,f,95.92,M,52.45,F*27
2024-07-03T10:45:25.6962303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-07-03T10:45:26.7027637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B
2024-07-03T10:45:27.7115668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-07-03T10:45:28.6988730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.84,f,94.74,M,51.81,F*2A
2024-07-03T10:45:29.6986310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.73,M,51.25,F*2B
2024-07-03T10:45:30.6985447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.22,f,95.77,M,52.37,F*2E
2024-07-03T10:45:31.6983169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.20,f,96.38,M,52.70,F*25
2024-07-03T10:45:32.7049102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.54,f,96.18,M,52.59,F*2C
2024-07-03T10:45:33.7047229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.05,f,95.72,M,52.34,F*2D
2024-07-03T10:45:34.7045693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.06,F*20
2024-07-03T10:45:35.7042442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.16,f,95.15,M,52.03,F*2C
2024-07-03T10:45:36.7041723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.74,f,95.32,M,52.12,F*2D
2024-07-03T10:45:37.7108451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.13,f,95.44,M,52.19,F*27
2024-07-03T10:45:38.7037141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.74,f,95.63,M,52.29,F*20
2024-07-03T10:45:39.7035227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.75,f,95.63,M,52.29,F*21
2024-07-03T10:45:40.7033889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.97,f,95.70,M,52.33,F*24
2024-07-03T10:45:41.7031636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.51,f,95.86,M,52.42,F*26
2024-07-03T10:45:42.7029687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-07-03T10:45:43.7027303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.70,f,95.31,M,52.12,F*2A
2024-07-03T10:45:44.7054556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-07-03T10:45:45.7110329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.20,F*2D
2024-07-03T10:45:46.7028889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.07,f,95.73,M,52.35,F*2F
2024-07-03T10:45:47.7026701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.83,f,95.96,M,52.47,F*2D
2024-07-03T10:45:48.7052083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.32,F*2C
2024-07-03T10:45:49.7049134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.25,f,95.17,M,52.04,F*29
2024-07-03T10:45:50.7048107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-07-03T10:45:51.7045923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-07-03T10:45:52.7043543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.13,f,95.44,M,52.19,F*27
2024-07-03T10:45:53.7075615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.39,f,95.82,M,52.40,F*2E
2024-07-03T10:45:54.7073942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-07-03T10:45:55.7073264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.61,M,52.28,F*27
2024-07-03T10:45:56.7070550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-07-03T10:45:57.7068198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.71,f,95.31,M,52.12,F*2B
2024-07-03T10:45:58.7066920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.48,f,95.24,M,52.08,F*2E
2024-07-03T10:45:59.7065089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.83,f,95.35,M,52.14,F*24
2024-07-03T10:46:00.7062953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-07-03T10:46:01.7059878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.69,f,95.61,M,52.28,F*2F
2024-07-03T10:46:02.7058560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.35,F*2C
2024-07-03T10:46:03.7056476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-07-03T10:46:04.7054737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.00,f,95.10,M,52.00,F*2D
2024-07-03T10:46:05.7053351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.64,f,95.29,M,52.11,F*25
2024-07-03T10:46:06.7050874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.59,f,95.28,M,52.10,F*2B
2024-07-03T10:46:07.7048670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.28,f,95.49,M,52.21,F*29
2024-07-03T10:46:08.7047066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.32,f,95.19,M,52.05,F*20
2024-07-03T10:46:09.7044887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.06,f,95.73,M,52.34,F*2F
2024-07-03T10:46:10.7043043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.84,f,94.44,M,51.64,F*2A
2024-07-03T10:46:11.7040862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-07-03T10:46:12.7037602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.05,f,95.11,M,52.01,F*28
2024-07-03T10:46:13.7036139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.61,M,50.64,F*26
2024-07-03T10:46:14.7035630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-07-03T10:46:15.7032972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-07-03T10:46:16.7030834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.31,f,95.80,M,52.39,F*2A
2024-07-03T10:46:17.7028911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.58,f,95.58,M,52.26,F*29
2024-07-03T10:46:18.7101158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.00,f,95.40,M,52.17,F*2F
2024-07-03T10:46:19.7098886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.49,f,95.55,M,52.25,F*27
2024-07-03T10:46:20.7123864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.57,f,95.58,M,52.26,F*26
2024-07-03T10:46:21.7122108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.22,f,95.77,M,52.37,F*2E
2024-07-03T10:46:22.7119362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.77,f,95.64,M,52.30,F*2C
2024-07-03T10:46:23.7117269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.32,f,95.19,M,52.05,F*20
2024-07-03T10:46:24.7115364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.27,f,95.48,M,52.21,F*27
2024-07-03T10:46:25.7114465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-07-03T10:46:26.7111822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.17,f,95.45,M,52.19,F*22
2024-07-03T10:46:27.7109392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29
2024-07-03T10:46:28.6980211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-07-03T10:46:29.7016199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.01,f,95.41,M,52.17,F*2F
2024-07-03T10:46:30.7049136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-07-03T10:46:31.7046706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.94,f,95.69,M,52.32,F*2E
2024-07-03T10:46:32.7046133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.69,f,95.61,M,52.28,F*2F
2024-07-03T10:46:33.7078885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-07-03T10:46:34.7101434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.48,f,95.24,M,52.08,F*2E
2024-07-03T10:46:35.7099795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.70,f,95.31,M,52.12,F*2A
2024-07-03T10:46:36.7097758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28
2024-07-03T10:46:37.7116471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-07-03T10:46:38.7113275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.84,f,95.96,M,52.47,F*2A
2024-07-03T10:46:39.7111612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.80,f,95.65,M,52.30,F*25
2024-07-03T10:46:40.7109347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.43,M,52.18,F*24
2024-07-03T10:46:41.7107828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.44,f,94.93,M,51.91,F*2F
2024-07-03T10:46:42.7105246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-07-03T10:46:43.7103621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.00,f,95.71,M,52.33,F*2C
2024-07-03T10:46:44.7101118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-07-03T10:46:45.7099755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.95,f,95.69,M,52.33,F*2E
2024-07-03T10:46:46.7097265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.60,M,51.73,F*25
2024-07-03T10:46:47.7096010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-07-03T10:46:48.7093383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-07-03T10:46:49.7110718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.93,f,95.38,M,52.16,F*2A
2024-07-03T10:46:50.7109033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-07-03T10:46:51.7106831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-07-03T10:46:52.7104961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.44,f,95.84,M,52.41,F*23
2024-07-03T10:46:53.7104196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.41,F*2C
2024-07-03T10:46:54.7101556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.06,f,95.73,M,52.34,F*2F
2024-07-03T10:46:55.7099737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-07-03T10:46:56.7097361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.40,f,95.22,M,52.07,F*2F
2024-07-03T10:46:57.7095220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-07-03T10:46:58.7093747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.48,f,95.55,M,52.25,F*26
2024-07-03T10:46:59.7091424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.83,f,95.66,M,52.31,F*24
2024-07-03T10:47:00.7088803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-07-03T10:47:01.7087227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.89,f,95.06,M,51.98,F*2A
2024-07-03T10:47:02.7085366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.51,f,95.25,M,52.08,F*27
2024-07-03T10:47:03.7082993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-07-03T10:47:04.7081794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.15,f,96.06,M,52.52,F*2D
2024-07-03T10:47:07.2076409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.06,f,96.03,M,52.51,F*29
2024-07-03T10:47:09.1604712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.27,M,52.10,F*25
2024-07-03T10:47:09.5197234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-07-03T10:47:10.5041036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.38,M,52.16,F*2D
2024-07-03T10:47:11.5037603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-07-03T10:47:12.5065331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-07-03T10:47:13.5063613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.12,f,96.05,M,52.52,F*29
2024-07-03T10:47:14.5061281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-07-03T10:47:15.5059054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.90,f,95.37,M,52.15,F*25
2024-07-03T10:47:16.5081095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.01,F*2E
2024-07-03T10:47:17.5111099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.10,f,95.13,M,52.02,F*2D
2024-07-03T10:47:18.5108508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.74,f,95.32,M,52.12,F*2D
2024-07-03T10:47:19.5107008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-07-03T10:47:20.5104514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.82,f,95.65,M,52.30,F*27
2024-07-03T10:47:21.5103346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.06,f,95.73,M,52.34,F*2F
2024-07-03T10:47:22.5101243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-07-03T10:47:23.5098815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.21,f,95.47,M,52.20,F*2F
2024-07-03T10:47:24.5096433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.27,f,95.49,M,52.21,F*26
2024-07-03T10:47:25.5096233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.83,f,95.66,M,52.31,F*24
2024-07-03T10:47:26.5093345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-07-03T10:47:27.5089857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.02,f,95.71,M,52.34,F*29
2024-07-03T10:47:28.5089032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.09,f,95.43,M,52.18,F*2A
2024-07-03T10:47:29.5087076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.51,f,95.25,M,52.09,F*26
2024-07-03T10:47:30.5085147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.16,M,51.49,F*22
2024-07-03T10:47:31.5083686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.90,f,95.37,M,52.15,F*25
2024-07-03T10:47:32.5082360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-07-03T10:47:33.5079493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.33,f,95.50,M,52.22,F*28
2024-07-03T10:47:34.5077090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-07-03T10:47:35.5102250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.49,f,95.55,M,52.25,F*27
2024-07-03T10:47:36.5093079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.66,f,95.60,M,52.28,F*21
2024-07-03T10:47:37.5142522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.40,f,95.83,M,52.40,F*21
2024-07-03T10:47:38.4984920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-07-03T10:47:39.5138738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.46,f,95.54,M,52.24,F*28
2024-07-03T10:47:40.4980271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.69,f,95.31,M,52.12,F*22
2024-07-03T10:47:41.5134860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.75,f,95.33,M,52.13,F*2C
2024-07-03T10:47:42.5132889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-07-03T10:47:43.5131308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.27,f,95.49,M,52.21,F*26
2024-07-03T10:47:44.5128976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.09,f,95.43,M,52.18,F*2A
2024-07-03T10:47:45.5126940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.55,M,52.24,F*28
2024-07-03T10:47:46.5124820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.17,f,95.45,M,52.19,F*22
2024-07-03T10:47:47.5147082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.35,F*2C
2024-07-03T10:47:48.5023609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.76,f,95.63,M,52.29,F*22
2024-07-03T10:47:49.5044151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.73,f,95.62,M,52.29,F*26
2024-07-03T10:47:50.5072955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.27,F*2D
2024-07-03T10:47:51.5071569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-07-03T10:47:52.5068629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.28,M,52.10,F*2A
2024-07-03T10:47:53.5067206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-07-03T10:47:54.5064488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-07-03T10:47:55.5063274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.71,f,95.92,M,52.45,F*26
2024-07-03T10:47:56.5060797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.16,f,95.76,M,52.36,F*29
2024-07-03T10:47:57.5057529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-07-03T10:47:58.5056714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-07-03T10:47:59.5092185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.72,f,95.62,M,52.29,F*27
2024-07-03T10:48:00.5142636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.29,F*24
2024-07-03T10:48:01.4985101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28
2024-07-03T10:48:02.5138533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.52,f,94.95,M,51.92,F*2D
2024-07-03T10:48:03.5138246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-07-03T10:48:04.5136176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.16,f,95.15,M,52.03,F*2C
2024-07-03T10:48:05.5134046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-07-03T10:48:06.5131538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.25,f,95.48,M,52.21,F*25
2024-07-03T10:48:07.4992567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.80,f,95.65,M,52.30,F*25
2024-07-03T10:48:08.4989894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-07-03T10:48:09.4988509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.92,f,95.99,M,52.49,F*2C
2024-07-03T10:48:10.5155206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.56,M,52.26,F*2C
2024-07-03T10:48:11.5140749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.36,f,95.51,M,52.23,F*2D
2024-07-03T10:48:12.4982326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.41,f,95.53,M,52.24,F*28
2024-07-03T10:48:13.5136736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-07-03T10:48:14.5135094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.57,f,95.58,M,52.26,F*26
2024-07-03T10:48:15.5133013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.38,M,52.16,F*2D
2024-07-03T10:48:16.5130762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.35,f,94.60,M,51.73,F*28
2024-07-03T10:48:17.5142158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.27,f,95.48,M,52.21,F*27
2024-07-03T10:48:18.5126647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.69,f,95.61,M,52.28,F*2F
2024-07-03T10:48:19.5124622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.40,f,95.53,M,52.23,F*2E
2024-07-03T10:48:20.5122360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.90,f,95.37,M,52.15,F*25
2024-07-03T10:48:21.5119878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.49,f,95.55,M,52.25,F*27
2024-07-03T10:48:22.5118325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.41,f,95.83,M,52.40,F*20
2024-07-03T10:48:23.5116877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.38,f,95.82,M,52.40,F*2F
2024-07-03T10:48:24.5115086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.91,f,95.68,M,52.32,F*2A
2024-07-03T10:48:25.5112258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-07-03T10:48:26.5111382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.20,M,52.06,F*2E
2024-07-03T10:48:27.5108976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.19,f,95.15,M,52.03,F*23
2024-07-03T10:48:28.5106825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.25,f,95.17,M,52.04,F*29
2024-07-03T10:48:29.5105299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-07-03T10:48:30.5103251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.76,f,95.63,M,52.29,F*22
2024-07-03T10:48:31.5100920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.74,M,52.35,F*26
2024-07-03T10:48:32.5100051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.71,f,95.92,M,52.45,F*26
2024-07-03T10:48:33.5097060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.35,f,95.81,M,52.39,F*2F
2024-07-03T10:48:34.5094968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-07-03T10:48:35.5093872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.44,f,95.54,M,52.24,F*2A
2024-07-03T10:48:36.5117154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.59,f,95.28,M,52.10,F*2B
2024-07-03T10:48:37.5115607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.09,M,51.99,F*2A
2024-07-03T10:48:38.4995227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.84,f,95.05,M,51.97,F*2B
2024-07-03T10:48:39.4993113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-07-03T10:48:40.4990638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.81,f,95.65,M,52.30,F*24
2024-07-03T10:48:41.4989180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.84,M,52.40,F*24
2024-07-03T10:48:42.5144230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.01,M,52.50,F*2C
2024-07-03T10:48:43.5141189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.04,f,95.72,M,52.34,F*2C
2024-07-03T10:48:44.5031612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-07-03T10:48:45.5061844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.12,f,94.53,M,51.69,F*26
2024-07-03T10:48:46.5059227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.73,f,95.32,M,52.12,F*2A
2024-07-03T10:48:47.5057463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.50,f,95.25,M,52.08,F*26
2024-07-03T10:48:48.5056164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.80,f,95.04,M,51.97,F*2E
2024-07-03T10:48:49.5053169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.28,F*25
2024-07-03T10:48:50.5051772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.31,f,95.80,M,52.39,F*2A
2024-07-03T10:48:51.5066003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.71,f,95.92,M,52.45,F*26
2024-07-03T10:48:52.5093597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-07-03T10:48:53.5091413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-07-03T10:48:54.5128247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.64,f,94.99,M,51.94,F*22
2024-07-03T10:48:55.5125680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-07-03T10:48:56.5123124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-07-03T10:48:57.5121758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.49,M,52.22,F*23
2024-07-03T10:48:58.5120163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.49,f,95.55,M,52.25,F*27
2024-07-03T10:48:59.5145075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-07-03T10:49:00.5008112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.56,M,52.25,F*2F
2024-07-03T10:49:01.5005921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.31,f,95.50,M,52.22,F*2A
2024-07-03T10:49:02.5004178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.27,f,95.18,M,52.05,F*25
2024-07-03T10:49:03.5157832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.98,f,95.40,M,52.16,F*2E
2024-07-03T10:49:04.5000330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-07-03T10:49:05.4997223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.04,f,95.72,M,52.34,F*2C
2024-07-03T10:49:06.4996196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.16,f,95.75,M,52.36,F*2A
2024-07-03T10:49:07.5150777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-07-03T10:49:08.5148826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-07-03T10:49:09.5072618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.40,f,95.22,M,52.07,F*2F
2024-07-03T10:49:10.5125704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.82,f,95.35,M,52.14,F*25
2024-07-03T10:49:11.5069872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.92,f,95.38,M,52.15,F*28
2024-07-03T10:49:12.5068692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.00,f,95.40,M,52.17,F*2F
2024-07-03T10:49:13.5066209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.22,f,95.47,M,52.20,F*2C
2024-07-03T10:49:14.5063815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.15,F*22
2024-07-03T10:49:15.5125062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.72,f,95.62,M,52.29,F*27
2024-07-03T10:49:16.5097066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.95,f,95.69,M,52.33,F*2E
2024-07-03T10:49:17.5094428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.32,f,95.81,M,52.39,F*28
2024-07-03T10:49:18.5091645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-07-03T10:49:19.5090266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.50,f,95.25,M,52.08,F*26
2024-07-03T10:49:20.5136672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-07-03T10:49:21.5134816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.40,f,95.52,M,52.23,F*2F
2024-07-03T10:49:22.5132467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.39,f,95.83,M,52.40,F*2F
2024-07-03T10:49:23.5130646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.06,f,96.03,M,52.51,F*29
2024-07-03T10:49:24.5128983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.73,M,52.35,F*21
2024-07-03T10:49:25.5126813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-07-03T10:49:26.5124057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.54,f,95.26,M,52.09,F*20
2024-07-03T10:49:27.5122601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-07-03T10:49:28.5120065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.61,f,95.59,M,52.27,F*23
2024-07-03T10:49:29.5117279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.94,f,95.69,M,52.32,F*2E
2024-07-03T10:49:30.5115948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.48,f,95.24,M,52.08,F*2E
2024-07-03T10:49:31.5113963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.13,f,95.44,M,52.19,F*27
2024-07-03T10:49:32.5111589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B
2024-07-03T10:49:33.4994757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.84,M,52.40,F*24
2024-07-03T10:49:34.5125118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-07-03T10:49:35.5123152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.80,f,95.04,M,51.97,F*2E
2024-07-03T10:49:36.5120562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.88,M,51.88,F*2E
2024-07-03T10:49:37.4998678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.07,F*21
2024-07-03T10:49:38.5110611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.08,f,95.12,M,52.01,F*26
2024-07-03T10:49:39.5168465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29
2024-07-03T10:49:40.4994227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.74,f,95.63,M,52.29,F*20
2024-07-03T10:49:41.5057048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-07-03T10:49:42.5234278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.97,f,95.70,M,52.33,F*24
2024-07-03T10:49:43.5076540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.31,f,95.80,M,52.39,F*2A
2024-07-03T10:49:44.5074485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-07-03T10:49:45.5071787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.88,f,95.37,M,52.15,F*2C
2024-07-03T10:49:46.5070390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.73,f,95.01,M,51.95,F*25
2024-07-03T10:49:47.5108294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.67,f,95.00,M,51.94,F*20
2024-07-03T10:49:48.5132837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.76,f,95.33,M,52.13,F*2F
2024-07-03T10:49:49.5130941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-07-03T10:49:50.5128514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-07-03T10:49:51.5127165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.00,M,52.50,F*2D
2024-07-03T10:49:52.5124966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28
2024-07-03T10:49:53.5145296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.63,f,95.29,M,52.10,F*23
2024-07-03T10:49:54.5018413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-07-03T10:49:55.5017135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.37,M,52.15,F*24
2024-07-03T10:49:56.5013620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-07-03T10:49:57.5011843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.51,F*21
2024-07-03T10:49:58.5009918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.57,f,95.88,M,52.43,F*2F
2024-07-03T10:49:59.5008021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.97,f,95.70,M,52.33,F*24
2024-07-03T10:50:00.5005507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.79,f,95.34,M,52.13,F*27
2024-07-03T10:50:01.5004178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.56,f,95.27,M,52.09,F*23
2024-07-03T10:50:02.5001412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E
2024-07-03T10:50:03.5155931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.55,M,52.25,F*2F
2024-07-03T10:50:04.4997427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.28,F*25
2024-07-03T10:50:05.5152500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.20,f,95.46,M,52.20,F*2F
2024-07-03T10:50:06.5150285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.67,f,94.69,M,51.78,F*2D
2024-07-03T10:50:07.5147683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.54,f,95.26,M,52.09,F*20
2024-07-03T10:50:08.4989707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.21,f,95.47,M,52.20,F*2F
2024-07-03T10:50:09.5143415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.03,f,95.72,M,52.34,F*2B
2024-07-03T10:50:10.5141453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.82,f,95.65,M,52.30,F*27
2024-07-03T10:50:11.5140173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.93,f,95.38,M,52.16,F*2A
2024-07-03T10:50:12.5002749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.58,f,95.58,M,52.26,F*29
2024-07-03T10:50:13.5061547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-07-03T10:50:14.5058907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.37,M,52.15,F*24
2024-07-03T10:50:15.5057788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.66,f,95.30,M,52.11,F*2F
2024-07-03T10:50:16.5055358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-07-03T10:50:17.5120580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-07-03T10:50:18.5069444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-07-03T10:50:19.5068139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-07-03T10:50:20.5065857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-07-03T10:50:21.5063059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.40,f,95.22,M,52.07,F*2F
2024-07-03T10:50:22.5061477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.05,M,51.97,F*2C
2024-07-03T10:50:23.5059065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.44,M,52.19,F*20
2024-07-03T10:50:24.5058365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.59,f,95.89,M,52.43,F*20
2024-07-03T10:50:25.5055943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-07-03T10:50:26.5054340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.55,f,95.87,M,52.42,F*23
2024-07-03T10:50:27.5051834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.09,f,95.43,M,52.18,F*2A
2024-07-03T10:50:28.5049946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.72,f,95.32,M,52.12,F*2B
2024-07-03T10:50:29.5047151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.28,M,52.10,F*2A
2024-07-03T10:50:30.5045291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.81,f,95.65,M,52.30,F*24
2024-07-03T10:50:31.5043872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.80,f,95.65,M,52.30,F*25
2024-07-03T10:50:32.5042755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.31,F*2F
2024-07-03T10:50:33.5039926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.01,f,95.71,M,52.33,F*2D
2024-07-03T10:50:34.5038043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.08,f,95.73,M,52.35,F*20
2024-07-03T10:50:35.5036533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-07-03T10:50:36.5033008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.06,f,95.42,M,52.18,F*24
2024-07-03T10:50:37.5031868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.90,f,95.37,M,52.15,F*25
2024-07-03T10:50:38.5089385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.37,f,95.21,M,52.06,F*2D
2024-07-03T10:50:39.5065068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.77,f,95.64,M,52.30,F*2C
2024-07-03T10:50:40.5090280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-07-03T10:50:41.5124280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.25,f,95.48,M,52.21,F*25
2024-07-03T10:50:42.5013830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.68,f,95.61,M,52.28,F*2E
2024-07-03T10:50:43.5011455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.64,f,95.29,M,52.11,F*25
2024-07-03T10:50:44.5009304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.90,f,95.37,M,52.15,F*25
2024-07-03T10:50:45.5007442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-07-03T10:50:46.5006794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.14,f,95.14,M,52.02,F*2E
2024-07-03T10:50:47.5003962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.28,M,52.10,F*2A
2024-07-03T10:50:48.5002042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.28,F*22
2024-07-03T10:50:49.5093159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.05,f,96.03,M,52.51,F*2A
2024-07-03T10:50:50.5091454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-07-03T10:50:51.5089392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.59,f,94.97,M,51.93,F*25
2024-07-03T10:50:52.5087415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.05,f,95.42,M,52.17,F*28
2024-07-03T10:50:53.5086252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.82,f,95.04,M,51.97,F*2C
2024-07-03T10:50:54.5083604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.84,M,51.86,F*2A
2024-07-03T10:50:55.5080977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.61,f,95.28,M,52.10,F*20
2024-07-03T10:50:56.5080139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.27,f,95.49,M,52.21,F*26
2024-07-03T10:50:57.5077720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.88,f,95.67,M,52.31,F*2E
2024-07-03T10:50:58.5076005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.88,f,95.67,M,52.31,F*2E
2024-07-03T10:50:59.5073167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-07-03T10:51:00.5071321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-07-03T10:51:01.5069461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.52,f,94.95,M,51.92,F*2D
2024-07-03T10:51:02.5068037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.93,f,95.38,M,52.15,F*29
2024-07-03T10:51:03.5065139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E
2024-07-03T10:51:04.5063938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.93,f,95.69,M,52.32,F*29
2024-07-03T10:51:05.5061660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.28,F*25
2024-07-03T10:51:06.5060130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-07-03T10:51:07.5057499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-07-03T10:51:08.5055665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.42,f,95.53,M,52.24,F*2B
2024-07-03T10:51:09.5111498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.74,M,52.35,F*26
2024-07-03T10:51:10.5185517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.08,f,95.73,M,52.35,F*20
2024-07-03T10:51:11.5132007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.82,f,95.35,M,52.14,F*25
2024-07-03T10:51:12.5129961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.44,M,52.19,F*20
2024-07-03T10:51:13.5152128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.48,f,95.55,M,52.25,F*26
2024-07-03T10:51:14.5040854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.28,F*22
2024-07-03T10:51:15.5038614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.32,f,95.50,M,52.22,F*29
2024-07-03T10:51:16.5036386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.06,f,95.42,M,52.18,F*24
2024-07-03T10:51:17.5035341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.41,f,95.22,M,52.07,F*2E
2024-07-03T10:51:18.5032817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.25,f,95.18,M,52.04,F*26
2024-07-03T10:51:19.5071243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.18,f,95.46,M,52.20,F*24
2024-07-03T10:51:20.5068914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-07-03T10:51:21.5067315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.96,f,95.70,M,52.33,F*25
2024-07-03T10:51:22.5065149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-07-03T10:51:23.5063895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.22,F*2F
2024-07-03T10:51:24.5061513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.57,f,95.58,M,52.26,F*26
2024-07-03T10:51:25.5060509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.13,f,95.44,M,52.19,F*27
2024-07-03T10:51:26.5058292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.27,f,95.48,M,52.21,F*27
2024-07-03T10:51:27.5055970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.09,f,95.43,M,52.18,F*2A
2024-07-03T10:51:28.5052833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.20,f,95.46,M,52.20,F*2F
2024-07-03T10:51:29.5052918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-07-03T10:51:30.5050373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.27,M,52.10,F*25
2024-07-03T10:51:31.5049581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.46,f,95.24,M,52.08,F*20
2024-07-03T10:51:32.5048011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.37,f,95.21,M,52.06,F*2D
2024-07-03T10:51:33.5045725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.35,F*2C
2024-07-03T10:51:34.5044095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.60,f,96.20,M,52.60,F*2A
2024-07-03T10:51:35.5041721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.93,M,52.46,F*20
2024-07-03T10:51:36.5039864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.28,F*25
2024-07-03T10:51:37.5065125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-07-03T10:51:38.5063872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.68,f,95.00,M,51.95,F*2E
2024-07-03T10:51:39.5061202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-07-03T10:51:40.5059694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.17,f,95.45,M,52.19,F*22
2024-07-03T10:51:41.5058825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.00,f,95.40,M,52.17,F*2F
2024-07-03T10:51:42.5055630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-07-03T10:51:43.5054041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.73,f,95.63,M,52.29,F*27
2024-07-03T10:51:44.5051846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.28,F*22
2024-07-03T10:51:45.5050066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-07-03T10:51:46.5048051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.36,f,95.51,M,52.23,F*2D
2024-07-03T10:51:47.5046860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-07-03T10:51:48.5045251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.28,F*22
2024-07-03T10:51:49.5042051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-07-03T10:51:50.5040774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.20,M,52.06,F*2E
2024-07-03T10:51:51.5038161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.11,f,95.44,M,52.19,F*25
2024-07-03T10:51:52.5036852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-07-03T10:51:53.5034622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.88,f,95.37,M,52.15,F*2C
2024-07-03T10:51:54.5032976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.09,f,95.43,M,52.18,F*2A
2024-07-03T10:51:55.5030291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.41,f,95.83,M,52.40,F*20
2024-07-03T10:51:56.5028995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.36,f,95.82,M,52.39,F*2F
2024-07-03T10:51:57.5026159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.87,f,95.67,M,52.31,F*21
2024-07-03T10:51:58.5023880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.04,f,95.41,M,52.17,F*2A
2024-07-03T10:51:59.5022031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-07-03T10:52:00.5176990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-07-03T10:52:01.5174737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.63,f,95.29,M,52.11,F*22
2024-07-03T10:52:02.5017082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.10,f,95.74,M,52.35,F*2E
2024-07-03T10:52:03.5015107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-07-03T10:52:04.5014131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.10,f,95.13,M,52.02,F*2D
2024-07-03T10:52:05.5167006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.67,f,95.00,M,51.95,F*21
2024-07-03T10:52:06.5165622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.99,f,95.40,M,52.17,F*2E
2024-07-03T10:52:07.5163562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.71,f,95.92,M,52.45,F*26
2024-07-03T10:52:08.5161449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.26,f,96.09,M,52.54,F*24
2024-07-03T10:52:09.5159342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.48,f,95.85,M,52.41,F*2E
2024-07-03T10:52:10.5157405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.24,f,95.48,M,52.21,F*24
2024-07-03T10:52:11.5155435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.80,f,95.04,M,51.97,F*2E
2024-07-03T10:52:12.5153496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.42,f,95.22,M,52.07,F*2D
2024-07-03T10:52:13.5151982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-07-03T10:52:14.5149313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.84,M,52.40,F*24
2024-07-03T10:52:15.5032182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-07-03T10:52:16.5029081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.21,M,52.06,F*2F
2024-07-03T10:52:17.5049312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-07-03T10:52:18.5047504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.26,F*28
2024-07-03T10:52:19.5045773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.85,f,95.97,M,52.47,F*2A
2024-07-03T10:52:20.5043424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.57,f,95.88,M,52.43,F*2F
2024-07-03T10:52:21.5041416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.98,f,95.39,M,52.16,F*20
2024-07-03T10:52:22.5039675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.86,f,95.36,M,52.14,F*22
2024-07-03T10:52:23.5037903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.08,f,95.43,M,52.18,F*2B
2024-07-03T10:52:24.5035090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-07-03T10:52:25.5034108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.88,f,95.67,M,52.31,F*2E
2024-07-03T10:52:26.5031836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.13,f,95.44,M,52.19,F*27
2024-07-03T10:52:27.5029539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-07-03T10:52:28.5026404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-07-03T10:52:29.5025819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.05,f,95.42,M,52.17,F*28
2024-07-03T10:52:30.5024011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.38,f,95.82,M,52.40,F*2F
2024-07-03T10:52:31.5021927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-07-03T10:52:32.5175986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.58,f,95.58,M,52.26,F*29
2024-07-03T10:52:33.5051396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.41,f,95.53,M,52.23,F*2F
2024-07-03T10:52:34.5049506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.20,F*2D
2024-07-03T10:52:35.5047561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-07-03T10:52:36.5045657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.38,M,52.16,F*2D
2024-07-03T10:52:37.5043006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.63,M,51.75,F*27
2024-07-03T10:52:38.5041594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.39,M,52.16,F*2C
2024-07-03T10:52:39.5097642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-07-03T10:52:40.5063471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-07-03T10:52:41.5096432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.08,f,95.43,M,52.18,F*2B
2024-07-03T10:52:42.5059426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.08,f,95.43,M,52.18,F*2B
2024-07-03T10:52:43.5057347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.69,f,95.31,M,52.11,F*21
2024-07-03T10:52:44.5055646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.98,f,95.40,M,52.16,F*2E
2024-07-03T10:52:45.5083803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.11,f,95.74,M,52.35,F*2F
2024-07-03T10:52:46.5081952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-07-03T10:52:47.5079327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.59,f,95.28,M,52.10,F*2B
2024-07-03T10:52:48.5077733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.12,M,52.01,F*28
2024-07-03T10:52:49.5097841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.91,f,95.68,M,52.32,F*2A
2024-07-03T10:52:50.5096218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.05,f,95.72,M,52.34,F*2D
2024-07-03T10:52:51.5111384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.27,F*2D
2024-07-03T10:52:52.5091633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.37,f,95.21,M,52.06,F*2D
2024-07-03T10:52:53.5127539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.90,f,95.07,M,51.98,F*23
2024-07-03T10:52:54.5125353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.12,f,95.13,M,52.02,F*2F
2024-07-03T10:52:55.5123210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.39,f,95.82,M,52.40,F*2E
2024-07-03T10:52:56.5120729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.45,f,96.15,M,52.58,F*20
2024-07-03T10:52:57.5118119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.52,f,95.86,M,52.42,F*25
2024-07-03T10:52:58.5117747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-07-03T10:52:59.5115233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.41,f,95.22,M,52.07,F*2E
2024-07-03T10:53:00.5113389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-07-03T10:53:01.5110856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.44,M,52.19,F*20
2024-07-03T10:53:02.5108634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.58,f,95.58,M,52.26,F*29
2024-07-03T10:53:03.5107475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.58,f,95.58,M,52.26,F*29
2024-07-03T10:53:04.5105106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.48,f,95.24,M,52.08,F*2E
2024-07-03T10:53:05.5101248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.12,f,95.74,M,52.35,F*2C
2024-07-03T10:53:06.5101492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.14,F*23
2024-07-03T10:53:07.5099418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-07-03T10:53:08.5097897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.05,M,51.97,F*2C
2024-07-03T10:53:09.5095293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.56,M,52.25,F*2C
2024-07-03T10:53:10.5094160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.38,M,52.16,F*2D
2024-07-03T10:53:11.5169685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-07-03T10:53:12.5168203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.83,f,95.66,M,52.31,F*24
2024-07-03T10:53:13.5166224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.66,f,95.60,M,52.28,F*21
2024-07-03T10:53:14.5164039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.93,f,95.69,M,52.32,F*29
2024-07-03T10:53:15.5161690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.26,f,95.48,M,52.21,F*26
2024-07-03T10:53:16.5159863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.48,M,51.66,F*28
2024-07-03T10:53:17.5157897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.12,f,94.52,M,51.69,F*27
2024-07-03T10:53:18.5155980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.56,f,95.27,M,52.09,F*23
2024-07-03T10:53:19.5174834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.40,f,95.83,M,52.40,F*21
2024-07-03T10:53:20.5171499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.18,M,52.59,F*2F
2024-07-03T10:53:21.5170032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.42,f,96.14,M,52.57,F*29
2024-07-03T10:53:22.5167769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.76,f,95.63,M,52.29,F*22
2024-07-03T10:53:23.5166156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.05,M,51.98,F*26
2024-07-03T10:53:24.5163950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-07-03T10:53:25.5161821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-07-03T10:53:26.5161083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.36,f,95.82,M,52.39,F*2F
2024-07-03T10:53:27.5158317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.28,f,95.79,M,52.38,F*25
2024-07-03T10:53:28.5179102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.20,f,95.77,M,52.37,F*2C
2024-07-03T10:53:29.5177499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.82,f,95.35,M,52.14,F*25
2024-07-03T10:53:30.5175367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.02,f,95.10,M,52.00,F*2F
2024-07-03T10:53:31.5043815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-07-03T10:53:32.5070182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.41,f,95.53,M,52.24,F*28
2024-07-03T10:53:33.5068279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-07-03T10:53:34.5066129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.97,f,95.70,M,52.33,F*24
2024-07-03T10:53:35.5064226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.17,f,95.45,M,52.19,F*22
2024-07-03T10:53:36.5061718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.57,f,95.27,M,52.09,F*22
2024-07-03T10:53:37.5060009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.04,f,95.41,M,52.17,F*2A
2024-07-03T10:53:38.5057938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29
2024-07-03T10:53:39.5056246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.88,f,95.67,M,52.31,F*2E
2024-07-03T10:53:40.5054422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-07-03T10:53:41.5051794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.29,f,95.49,M,52.22,F*2B
2024-07-03T10:53:42.5049604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.21,f,95.16,M,52.04,F*2C
2024-07-03T10:53:43.5048120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E
2024-07-03T10:53:44.5045884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-07-03T10:53:45.5043973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-07-03T10:53:46.5042005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.20,f,95.77,M,52.37,F*2C
2024-07-03T10:53:47.5040405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.83,f,95.66,M,52.30,F*25
2024-07-03T10:53:48.5094223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.37,f,95.82,M,52.39,F*2E
2024-07-03T10:53:49.5092057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.59,f,94.97,M,51.93,F*25
2024-07-03T10:53:50.5089878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.37,M,52.15,F*24
2024-07-03T10:53:51.5088425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.74,M,52.35,F*26
2024-07-03T10:53:52.5086173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.35,F*2C
2024-07-03T10:53:53.5084390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B
2024-07-03T10:53:54.5082825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.98,f,95.40,M,52.16,F*2E
2024-07-03T10:53:55.5080494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.56,f,95.27,M,52.09,F*23
2024-07-03T10:53:56.5078328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-07-03T10:53:57.5076743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.57,f,95.88,M,52.43,F*2F
2024-07-03T10:53:58.5075270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.76,M,51.81,F*24
2024-07-03T10:53:59.5094022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28
2024-07-03T10:54:00.5091548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-07-03T10:54:01.5089783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.37,f,94.91,M,51.89,F*20
2024-07-03T10:54:02.5088315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.82,f,95.04,M,51.97,F*2C
2024-07-03T10:54:03.5085218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.57,f,95.58,M,52.26,F*26
2024-07-03T10:54:04.5083988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.78,f,95.64,M,52.30,F*23
2024-07-03T10:54:05.5082760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.63,f,95.29,M,52.10,F*23
2024-07-03T10:54:06.5080617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.75,f,95.63,M,52.29,F*21
2024-07-03T10:54:07.5078030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.88,f,95.67,M,52.31,F*2E
2024-07-03T10:54:08.5076424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.37,M,52.15,F*24
2024-07-03T10:54:09.5074218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-07-03T10:54:10.5071563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25
2024-07-03T10:54:11.5070926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.84,f,95.35,M,52.14,F*23
2024-07-03T10:54:12.5107757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.88,M,51.33,F*2D
2024-07-03T10:54:13.5105010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.76,M,52.36,F*26
2024-07-03T10:54:14.5102587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.67,f,95.91,M,52.44,F*23
2024-07-03T10:54:15.5100649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-07-03T10:54:16.5159569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.28,f,95.49,M,52.21,F*29
2024-07-03T10:54:17.5157792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.79,f,95.03,M,51.96,F*2E
2024-07-03T10:54:18.5155760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.82,f,95.35,M,52.14,F*25
2024-07-03T10:54:19.5153467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.27,F*2D
2024-07-03T10:54:20.5151797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-07-03T10:54:21.5149182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.46,f,95.85,M,52.41,F*20
2024-07-03T10:54:22.5147225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.21,f,95.47,M,52.20,F*2F
2024-07-03T10:54:23.5144942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-07-03T10:54:24.5143334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-07-03T10:54:25.5140628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.16,M,51.49,F*22
2024-07-03T10:54:26.5139001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.89,f,95.98,M,52.48,F*26
2024-07-03T10:54:27.5137108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.62,f,96.20,M,52.60,F*28
2024-07-03T10:54:28.5134979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-07-03T10:54:29.5133450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.67,f,95.00,M,51.95,F*21
2024-07-03T10:54:30.5129860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-07-03T10:54:31.5129351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-07-03T10:54:32.5127312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.04,f,95.72,M,52.34,F*2C
2024-07-03T10:54:33.5126513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-07-03T10:54:34.5123596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,95.99,M,52.49,F*2A
2024-07-03T10:54:35.5121745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-07-03T10:54:36.5119435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.94,M,51.91,F*2B
2024-07-03T10:54:37.5117465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.87,F*2A
2024-07-03T10:54:38.5116045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-07-03T10:54:39.5113421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.86,f,95.66,M,52.31,F*21
2024-07-03T10:54:40.5112040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.84,f,95.96,M,52.47,F*2A
2024-07-03T10:54:41.5110119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.25,f,95.78,M,52.38,F*29
2024-07-03T10:54:42.5107239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.29,F*24
2024-07-03T10:54:43.5261935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.25,f,95.48,M,52.21,F*25
2024-07-03T10:54:44.5103993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.69,f,95.61,M,52.28,F*2F
2024-07-03T10:54:45.5101347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.63,f,95.59,M,52.27,F*21
2024-07-03T10:54:46.5141542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-07-03T10:54:47.5140002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-07-03T10:54:48.5137735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.46,f,95.24,M,52.08,F*20
2024-07-03T10:54:49.5135240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-07-03T10:54:50.5134725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-07-03T10:54:51.5131958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-07-03T10:54:52.5154713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.36,f,95.82,M,52.39,F*2F
2024-07-03T10:54:53.5152214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.31,F*2F
2024-07-03T10:54:54.5150674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.58,f,95.58,M,52.26,F*29
2024-07-03T10:54:55.5147856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.37,f,95.21,M,52.06,F*2D
2024-07-03T10:54:56.5146150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.94,M,51.91,F*2B
2024-07-03T10:54:57.5144253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-07-03T10:54:58.5142480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.68,f,95.91,M,52.45,F*2D
2024-07-03T10:54:59.5141286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.25,f,96.09,M,52.54,F*27
2024-07-03T10:55:00.5139202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.41,f,95.83,M,52.40,F*20
2024-07-03T10:55:01.5135760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.60,f,94.98,M,51.93,F*20
2024-07-03T10:55:02.5134318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-07-03T10:55:03.5132733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.98,f,95.09,M,52.00,F*27
2024-07-03T10:55:04.5130171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.98,f,95.09,M,52.00,F*27
2024-07-03T10:55:05.5129549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-07-03T10:55:06.5127136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.62,f,95.90,M,52.44,F*27
2024-07-03T10:55:07.5125197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.63,f,95.59,M,52.27,F*21
2024-07-03T10:55:08.5141061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.74,M,52.35,F*26
2024-07-03T10:55:09.5139611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.28,f,95.49,M,52.21,F*29
2024-07-03T10:55:10.5136298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.66,f,95.60,M,52.28,F*21
2024-07-03T10:55:11.5135809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.15,f,95.45,M,52.19,F*20
2024-07-03T10:55:12.5133125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.49,M,52.22,F*23
2024-07-03T10:55:13.5131832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.36,f,95.21,M,52.06,F*2C
2024-07-03T10:55:14.5130129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.90,f,95.37,M,52.15,F*25
2024-07-03T10:55:15.5127048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.58,F*2A
2024-07-03T10:55:16.5126149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.06,f,96.03,M,52.51,F*29
2024-07-03T10:55:17.5122303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.61,f,96.20,M,52.60,F*2B
2024-07-03T10:55:18.5120928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.38,f,96.13,M,52.56,F*22
2024-07-03T10:55:19.5119713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.76,f,95.63,M,52.29,F*22
2024-07-03T10:55:20.5116071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.70,f,95.31,M,52.12,F*2A
2024-07-03T10:55:21.5159038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.83,f,94.74,M,51.81,F*2D
2024-07-03T10:55:22.5157665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.08,f,94.82,M,51.85,F*22
2024-07-03T10:55:23.5155115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.88,f,95.37,M,52.15,F*2C
2024-07-03T10:55:24.5153314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-07-03T10:55:25.5151225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.34,f,96.12,M,52.56,F*2F
2024-07-03T10:55:26.5149267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.54,f,96.18,M,52.59,F*2C
2024-07-03T10:55:27.5147784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.14,f,95.75,M,52.36,F*28
2024-07-03T10:55:28.5145015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.40,f,95.22,M,52.07,F*2F
2024-07-03T10:55:29.5185986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.21,f,95.16,M,52.03,F*2B
2024-07-03T10:55:30.5182301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.75,f,95.33,M,52.12,F*2D
2024-07-03T10:55:31.5180958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-07-03T10:55:32.5178852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.37,f,95.82,M,52.40,F*20
2024-07-03T10:55:33.5177204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.83,M,52.40,F*23
2024-07-03T10:55:34.5175093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.63,f,95.59,M,52.27,F*21
2024-07-03T10:55:35.5126023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.56,f,95.27,M,52.09,F*23
2024-07-03T10:55:36.5123310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-07-03T10:55:37.5121502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-07-03T10:55:38.5120062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28
2024-07-03T10:55:39.5197475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.39,f,95.83,M,52.40,F*2F
2024-07-03T10:55:40.5067935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.75,f,95.63,M,52.29,F*21
2024-07-03T10:55:41.5222250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-07-03T10:55:42.5064935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.86,f,95.36,M,52.14,F*22
2024-07-03T10:55:43.5062795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.73,f,95.32,M,52.12,F*2A
2024-07-03T10:55:44.5126410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-07-03T10:55:45.5123710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.08,f,95.73,M,52.35,F*20
2024-07-03T10:55:46.5122277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-07-03T10:55:47.5160888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-07-03T10:55:48.5072336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.75,f,95.63,M,52.29,F*21
2024-07-03T10:55:49.5070595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.19,f,95.46,M,52.20,F*25
2024-07-03T10:55:50.5068258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-07-03T10:55:51.5065378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.11,f,95.44,M,52.19,F*25
2024-07-03T10:55:52.5064474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.95,f,95.69,M,52.32,F*2F
2024-07-03T10:55:53.5062562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20
2024-07-03T10:55:54.5060839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.09,f,95.43,M,52.18,F*2A
2024-07-03T10:55:55.5058417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-07-03T10:55:56.5056883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.01,f,95.41,M,52.17,F*2F
2024-07-03T10:55:57.5054171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.01,f,95.40,M,52.17,F*2E
2024-07-03T10:55:58.5052084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.85,M,51.86,F*28
2024-07-03T10:55:59.5049149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.16,f,95.45,M,52.19,F*23
2024-07-03T10:56:00.5080759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.88,F*2D
2024-07-03T10:56:01.5046139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.76,M,52.36,F*26
2024-07-03T10:56:02.5044063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.73,f,95.63,M,52.29,F*27
2024-07-03T10:56:03.5198908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.49,f,95.55,M,52.25,F*27
2024-07-03T10:56:04.5196926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.27,f,95.48,M,52.21,F*27
2024-07-03T10:56:05.5232560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-07-03T10:56:06.5194131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.04,f,95.42,M,52.17,F*29
2024-07-03T10:56:07.5190696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-07-03T10:56:08.5189004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.28,f,95.79,M,52.38,F*25
2024-07-03T10:56:09.5186153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-07-03T10:56:10.5185164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.31,M,51.02,F*28
2024-07-03T10:56:11.5182719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-07-03T10:56:12.5181232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.73,M,51.80,F*29
2024-07-03T10:56:13.5179198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-07-03T10:56:14.5176740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.26,F*28
2024-07-03T10:56:15.5174764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.88,M,51.34,F*27
2024-07-03T10:56:16.5193319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.80,f,95.65,M,52.30,F*25
2024-07-03T10:56:17.5190814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.37,f,95.21,M,52.06,F*2D
2024-07-03T10:56:18.5188158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-07-03T10:56:19.5186825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.77,M,52.37,F*26
2024-07-03T10:56:20.5184420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.94,f,94.77,M,51.82,F*2B
2024-07-03T10:56:21.5182859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.29,f,95.79,M,52.38,F*24
2024-07-03T10:56:22.5052021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.61,f,95.59,M,52.27,F*23
2024-07-03T10:56:23.5049039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.91,f,94.77,M,51.82,F*2E
2024-07-03T10:56:24.5203084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.42,f,95.22,M,52.07,F*2D
2024-07-03T10:56:25.5201398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.88,M,51.88,F*2E
2024-07-03T10:56:26.5043390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.44,f,95.84,M,52.41,F*23
2024-07-03T10:56:27.5197612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.81,F*24
2024-07-03T10:56:28.5194766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-07-03T10:56:29.5194075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.21,F*2C
2024-07-03T10:56:30.5191651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.11,f,95.74,M,52.35,F*2F
2024-07-03T10:56:31.5190375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.74,M,52.35,F*26
2024-07-03T10:56:32.5188547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.54,f,94.96,M,51.92,F*28
2024-07-03T10:56:33.5186150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.22,F*2F
2024-07-03T10:56:34.5184202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-07-03T10:56:35.5181825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.04,f,95.72,M,52.34,F*2C
2024-07-03T10:56:36.5179777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.11,f,95.74,M,52.35,F*2F
2024-07-03T10:56:37.5216943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.56,f,95.88,M,52.43,F*2E
2024-07-03T10:56:38.5176019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.58,f,95.58,M,52.26,F*29
2024-07-03T10:56:39.5173999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.72,f,95.32,M,52.12,F*2B
2024-07-03T10:56:40.5172902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.15,F*22
2024-07-03T10:56:41.5054842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-07-03T10:56:42.5052794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-07-03T10:56:43.5051733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.28,F*22
2024-07-03T10:56:44.5050012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.90,f,95.37,M,52.15,F*25
2024-07-03T10:56:45.5204337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.29,f,95.18,M,52.05,F*2B
2024-07-03T10:56:46.5203115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.05,f,95.11,M,52.01,F*28
2024-07-03T10:56:47.5097563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-07-03T10:56:48.5095924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.77,M,52.37,F*26
2024-07-03T10:56:49.5094530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-07-03T10:56:50.5093149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-07-03T10:56:51.5090981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.93,f,95.69,M,52.32,F*29
2024-07-03T10:56:52.5088874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.38,M,51.06,F*2A
2024-07-03T10:56:53.5088499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-07-03T10:56:54.5085071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28
2024-07-03T10:56:55.5083328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.35,f,95.82,M,52.39,F*2C
2024-07-03T10:56:56.5081510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-07-03T10:56:57.5079692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20
2024-07-03T10:56:58.5078125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-07-03T10:56:59.5075775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.98,f,95.40,M,52.16,F*2E
2024-07-03T10:57:00.5074428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.27,F*2D
2024-07-03T10:57:01.5072188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.77,f,95.94,M,52.46,F*25
2024-07-03T10:57:02.5070227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.66,f,95.60,M,52.28,F*21
2024-07-03T10:57:03.5079020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.29,f,95.79,M,52.38,F*24
2024-07-03T10:57:04.5067218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-07-03T10:57:05.5065871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-07-03T10:57:06.5063027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.72,f,95.62,M,52.29,F*27
2024-07-03T10:57:07.5062156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-07-03T10:57:08.5107118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.25,f,95.78,M,52.37,F*26
2024-07-03T10:57:09.5105348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-07-03T10:57:10.5102744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.61,f,95.59,M,52.27,F*23
2024-07-03T10:57:11.5102351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.52,M,51.68,F*2C
2024-07-03T10:57:12.5098544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.82,f,95.65,M,52.30,F*27
2024-07-03T10:57:13.5097819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.80,f,95.65,M,52.30,F*25
2024-07-03T10:57:14.5095145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.73,f,95.63,M,52.29,F*27
2024-07-03T10:57:15.5093336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.14,f,95.75,M,52.36,F*28
2024-07-03T10:57:16.5091132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.29,F*24
2024-07-03T10:57:17.5089694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.28,f,95.49,M,52.21,F*29
2024-07-03T10:57:18.5087390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-07-03T10:57:19.5085693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.20,f,95.16,M,52.03,F*2A
2024-07-03T10:57:20.5084243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-07-03T10:57:21.5081659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.38,M,52.16,F*2D
2024-07-03T10:57:22.5079207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-07-03T10:57:23.5077760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.85,f,95.97,M,52.48,F*25
2024-07-03T10:57:24.5075454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.24,M,52.62,F*2E
2024-07-03T10:57:25.5073181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.78,f,95.94,M,52.46,F*2A
2024-07-03T10:57:26.5072107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.88,f,95.37,M,52.15,F*2C
2024-07-03T10:57:27.5069872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.26,f,95.18,M,52.04,F*25
2024-07-03T10:57:28.5068236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.51,f,95.25,M,52.09,F*26
2024-07-03T10:57:29.5066280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.88,f,95.06,M,51.98,F*2B
2024-07-03T10:57:30.5063393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.74,f,95.93,M,52.46,F*21
2024-07-03T10:57:31.5218470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28
2024-07-03T10:57:32.5217021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.64,f,95.29,M,52.11,F*25
2024-07-03T10:57:33.5058851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.78,f,95.34,M,52.13,F*26
2024-07-03T10:57:34.5089112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.30,f,95.19,M,52.05,F*22
2024-07-03T10:57:35.5086898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.48,F*26
2024-07-03T10:57:36.5084810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.62,f,95.90,M,52.44,F*27
2024-07-03T10:57:37.5082236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.38,M,52.16,F*2D
2024-07-03T10:57:38.5080588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-07-03T10:57:39.5136714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.37,f,95.21,M,52.06,F*2D
2024-07-03T10:57:40.5134139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.27,F*29
2024-07-03T10:57:41.5185703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.84,M,52.40,F*24
2024-07-03T10:57:42.5185059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-07-03T10:57:43.5183067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.46,f,95.85,M,52.41,F*20
2024-07-03T10:57:44.5181106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E
2024-07-03T10:57:45.5178903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.03,f,94.80,M,51.84,F*2A
2024-07-03T10:57:46.5177446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.22,f,95.47,M,52.20,F*2C
2024-07-03T10:57:47.5174281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20
2024-07-03T10:57:48.5173119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-07-03T10:57:49.5169953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.84,f,95.96,M,52.47,F*2A
2024-07-03T10:57:50.5169205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-07-03T10:57:51.5167692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.60,f,95.59,M,52.27,F*22
2024-07-03T10:57:52.5164952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.27,f,95.48,M,52.21,F*27
2024-07-03T10:57:53.5162994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.27,f,95.48,M,52.21,F*27
2024-07-03T10:57:54.5160593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.97,f,95.70,M,52.33,F*24
2024-07-03T10:57:55.5159066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-07-03T10:57:56.5157014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.48,f,96.16,M,52.58,F*2E
2024-07-03T10:57:57.5154609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-07-03T10:57:58.5152964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.24,f,94.87,M,51.87,F*2B
2024-07-03T10:57:59.5151110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.19,f,95.16,M,52.03,F*20
2024-07-03T10:58:00.5169326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-07-03T10:58:01.5167242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.53,f,95.87,M,52.42,F*25
2024-07-03T10:58:02.5165514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.54,f,96.18,M,52.59,F*2C
2024-07-03T10:58:03.5163324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.40,f,95.83,M,52.40,F*21
2024-07-03T10:58:04.5162728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.61,f,95.59,M,52.27,F*23
2024-07-03T10:58:05.5159601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-07-03T10:58:06.5156861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.11,f,95.44,M,52.19,F*25
2024-07-03T10:58:07.5155481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.30,f,95.80,M,52.38,F*2A
2024-07-03T10:58:08.5153709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.78,f,95.95,M,52.46,F*2B
2024-07-03T10:58:09.5190679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-07-03T10:58:10.5188306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.99,f,95.40,M,52.16,F*2F
2024-07-03T10:58:11.5217496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.28,f,94.88,M,51.88,F*27
2024-07-03T10:58:12.5080571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.49,M,52.22,F*23
2024-07-03T10:58:13.5192755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.31,f,95.80,M,52.39,F*2A
2024-07-03T10:58:14.5191208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-07-03T10:58:15.5229825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.77,f,95.33,M,52.13,F*2E
2024-07-03T10:58:16.5186916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.21,f,95.16,M,52.04,F*2C
2024-07-03T10:58:17.5184710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.73,M,52.35,F*21
2024-07-03T10:58:18.5183321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-07-03T10:58:19.5180605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.67,M,51.76,F*21
2024-07-03T10:58:20.5178795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.79,f,95.34,M,52.13,F*27
2024-07-03T10:58:21.5176803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-07-03T10:58:22.5174184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.74,f,95.63,M,52.29,F*20
2024-07-03T10:58:23.5188264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.39,f,95.83,M,52.40,F*2F
2024-07-03T10:58:24.5170885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,95.99,M,52.49,F*2A
2024-07-03T10:58:25.5169362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-07-03T10:58:26.5166607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.11,f,95.74,M,52.35,F*2F
2024-07-03T10:58:27.5164053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.28,f,95.49,M,52.21,F*29
2024-07-03T10:58:28.5162974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.80,f,95.65,M,52.30,F*25
2024-07-03T10:58:29.5160841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.75,f,95.63,M,52.29,F*21
2024-07-03T10:58:30.5159416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.73,f,95.93,M,52.46,F*26
2024-07-03T10:58:31.5157504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-07-03T10:58:32.5155331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.92,f,95.38,M,52.15,F*28
2024-07-03T10:58:33.5153693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.87,f,95.67,M,52.31,F*21
2024-07-03T10:58:34.5152196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.73,f,95.63,M,52.29,F*27
2024-07-03T10:58:35.5149367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.01,f,96.01,M,52.50,F*2D
2024-07-03T10:58:36.5147636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.71,f,95.92,M,52.45,F*26
2024-07-03T10:58:37.5181506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.10,f,95.74,M,52.35,F*2E
2024-07-03T10:58:38.5180078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.45,f,95.54,M,52.24,F*2B
2024-07-03T10:58:39.5177598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.34,M,52.14,F*27
2024-07-03T10:58:40.5175518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.05,F*2B
2024-07-03T10:58:41.5173859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.63,f,95.60,M,52.27,F*2B
2024-07-03T10:58:42.5172425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.28,F*25
2024-07-03T10:58:43.5170099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.01,M,52.50,F*2C
2024-07-03T10:58:44.5167802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.31,f,96.11,M,52.55,F*2A
2024-07-03T10:58:45.5191543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.76,f,95.94,M,52.46,F*24
2024-07-03T10:58:46.5190286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-07-03T10:58:47.5187496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.98,f,95.40,M,52.16,F*2E
2024-07-03T10:58:48.5185238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.42,f,95.23,M,52.07,F*2C
2024-07-03T10:58:49.5202205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.55,M,52.25,F*2F
2024-07-03T10:58:50.5181837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.84,f,95.96,M,52.47,F*2A
2024-07-03T10:58:51.5179894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.88,f,96.28,M,52.65,F*21
2024-07-03T10:58:52.5228535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.68,f,96.22,M,52.61,F*21
2024-07-03T10:58:53.5070312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.22,f,95.77,M,52.37,F*2E
2024-07-03T10:58:54.5224716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.12,f,95.44,M,52.19,F*26
2024-07-03T10:58:55.5222537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.84,f,95.35,M,52.14,F*23
2024-07-03T10:58:56.5220187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-07-03T10:58:57.5218718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.74,M,52.35,F*26
2024-07-03T10:58:58.5216803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-07-03T10:58:59.5215132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-07-03T10:59:00.5152558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.81,f,95.95,M,52.47,F*2C
2024-07-03T10:59:01.5209748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.78,f,96.25,M,52.63,F*25
2024-07-03T10:59:02.5209188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.63,f,96.21,M,52.61,F*29
2024-07-03T10:59:03.5205105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.92,M,51.90,F*2B
2024-07-03T10:59:04.5203902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-07-03T10:59:05.5113352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.28,M,51.56,F*2D
2024-07-03T10:59:06.5201240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.99,f,95.71,M,52.33,F*2B
2024-07-03T10:59:07.5198623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.29,f,96.40,M,52.71,F*22
2024-07-03T10:59:08.5196818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-07-03T10:59:09.5217193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.56,M,52.25,F*2C
2024-07-03T10:59:10.5193368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.48,f,95.25,M,52.08,F*2F
2024-07-03T10:59:11.5212487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.69,f,95.61,M,52.28,F*2F
2024-07-03T10:59:12.5276417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.51,F*21
2024-07-03T10:59:13.5207911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.16,f,95.15,M,52.03,F*2C
2024-07-03T10:59:14.5205663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.32,f,95.50,M,52.22,F*29
2024-07-03T10:59:15.5204334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.73,M,51.80,F*2F
2024-07-03T10:59:16.5201449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.48,f,95.55,M,52.25,F*26
2024-07-03T10:59:17.5199253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.73,f,95.93,M,52.45,F*25
2024-07-03T10:59:18.5197376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.05,f,95.72,M,52.34,F*2D
2024-07-03T10:59:19.5195590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.14,f,96.06,M,52.52,F*2C
2024-07-03T10:59:20.5193349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.01,f,95.71,M,52.34,F*2A
2024-07-03T10:59:21.5191416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.33,f,95.50,M,52.22,F*28
2024-07-03T10:59:22.5189573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.91,f,95.68,M,52.32,F*2A
2024-07-03T10:59:23.5187437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.48,f,95.55,M,52.25,F*26
2024-07-03T10:59:24.5185448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.87,f,95.67,M,52.31,F*21
2024-07-03T10:59:25.5183534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.76,M,52.36,F*26
2024-07-03T10:59:26.5181491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.68,f,95.61,M,52.28,F*2E
2024-07-03T10:59:27.5178489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-07-03T10:59:28.5177601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.88,f,95.67,M,52.31,F*2E
2024-07-03T10:59:29.5176040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-07-03T10:59:30.5172924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.77,f,95.94,M,52.46,F*25
2024-07-03T10:59:31.5124603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.08,f,96.04,M,52.51,F*20
2024-07-03T10:59:32.5160217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.27,f,95.79,M,52.38,F*2A
2024-07-03T10:59:33.5100171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.18,f,95.46,M,52.20,F*24
2024-07-03T10:59:34.5098095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-07-03T10:59:35.5096978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-07-03T10:59:36.5093889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.48,f,96.16,M,52.58,F*2E
2024-07-03T10:59:37.5091853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.49,f,96.16,M,52.58,F*2F
2024-07-03T10:59:38.5162170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.39,f,95.83,M,52.40,F*2F
2024-07-03T10:59:39.5088069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.76,f,95.33,M,52.13,F*2F
2024-07-03T10:59:40.5086095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.63,f,95.29,M,52.10,F*23
2024-07-03T10:59:41.5083942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.90,f,95.37,M,52.15,F*25
2024-07-03T10:59:42.5082126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.56,M,52.26,F*2C
2024-07-03T10:59:43.5080005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.51,f,95.86,M,52.42,F*26
2024-07-03T10:59:44.5095789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.31,f,96.11,M,52.55,F*2A
2024-07-03T10:59:45.5122040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.79,f,95.95,M,52.47,F*2B
2024-07-03T10:59:46.5120332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-07-03T10:59:47.5119556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.64,f,95.90,M,52.44,F*21
2024-07-03T10:59:48.5116637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.15,f,95.45,M,52.19,F*20
2024-07-03T10:59:49.5113188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.99,f,95.40,M,52.16,F*2F
2024-07-03T10:59:50.5112695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-07-03T10:59:51.5109924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.79,f,95.95,M,52.47,F*2B
2024-07-03T10:59:52.5108561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-07-03T10:59:53.5107155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.22,f,95.77,M,52.37,F*2E
2024-07-03T10:59:54.5103792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.69,f,95.31,M,52.11,F*21
2024-07-03T10:59:55.5101781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.83,M,52.40,F*23
2024-07-03T10:59:56.5100856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.40,f,96.13,M,52.57,F*2C
2024-07-03T10:59:57.5098376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.16,f,94.84,M,51.86,F*28
2024-07-03T10:59:58.5096557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.29,f,95.19,M,52.05,F*2A
2024-07-03T10:59:59.5094248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.05,M,51.97,F*2C
2024-07-03T11:00:00.5091886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.55,M,52.25,F*29
2024-07-03T11:00:01.5091089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.68,f,96.22,M,52.61,F*21
2024-07-03T11:00:02.5087618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.76,f,96.55,M,52.79,F*24
2024-07-03T11:00:03.5086200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.25,f,96.09,M,52.54,F*27
2024-07-03T11:00:04.5240652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-07-03T11:00:05.5082444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.65,f,95.30,M,52.11,F*2C
2024-07-03T11:00:06.5080346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.74,M,52.35,F*26
2024-07-03T11:00:07.5234573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.35,f,96.12,M,52.56,F*2E
2024-07-03T11:00:08.5322357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.98,M,52.48,F*27
2024-07-03T11:00:09.5094363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.76,f,95.63,M,52.29,F*22
2024-07-03T11:00:10.5092596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-07-03T11:00:11.5091912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.76,M,52.36,F*26
2024-07-03T11:00:12.5089128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.45,f,95.84,M,52.41,F*22
2024-07-03T11:00:13.5087135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-07-03T11:00:14.5085845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.01,f,95.71,M,52.33,F*2D
2024-07-03T11:00:15.5147282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-07-03T11:00:16.5146143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.85,f,95.97,M,52.48,F*25
2024-07-03T11:00:17.5143192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.42,f,96.14,M,52.57,F*29
2024-07-03T11:00:18.5140755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.52,f,95.87,M,52.42,F*24
2024-07-03T11:00:19.5139531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.65,f,95.90,M,52.44,F*20
2024-07-03T11:00:20.5137737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.22,f,95.77,M,52.37,F*2E
2024-07-03T11:00:21.5135165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.83,M,52.40,F*23
2024-07-03T11:00:22.5133945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-07-03T11:00:23.5131560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-07-03T11:00:24.5129383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-07-03T11:00:25.5127700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-07-03T11:00:26.5125190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.68,f,95.61,M,52.28,F*2E
2024-07-03T11:00:27.5123162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.28,f,95.79,M,52.38,F*25
2024-07-03T11:00:28.5121820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-07-03T11:00:29.5177242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.35,f,96.12,M,52.56,F*2E
2024-07-03T11:00:30.5174605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.87,f,95.97,M,52.48,F*27
2024-07-03T11:00:31.5172244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.22,f,95.77,M,52.37,F*2E
2024-07-03T11:00:32.5171418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.74,f,95.93,M,52.46,F*21
2024-07-03T11:00:33.5170182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.38,f,96.13,M,52.56,F*22
2024-07-03T11:00:34.5212510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.27,f,96.10,M,52.55,F*2C
2024-07-03T11:00:35.5096944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.83,M,52.40,F*23
2024-07-03T11:00:36.5094929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.10,f,95.74,M,52.35,F*2E
2024-07-03T11:00:37.5096300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.36,f,95.51,M,52.23,F*2D
2024-07-03T11:00:38.5091916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.32,F*2C
2024-07-03T11:00:39.5243619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.81,f,95.95,M,52.47,F*2C
2024-07-03T11:00:40.5086678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B
2024-07-03T11:00:41.5217686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.02,f,96.32,M,52.67,F*29
2024-07-03T11:00:42.5215722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.36,f,96.12,M,52.56,F*2D
2024-07-03T11:00:43.5213993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.45,f,95.84,M,52.41,F*22
2024-07-03T11:00:44.5211287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.14,f,95.75,M,52.36,F*28
2024-07-03T11:00:45.5210613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.56,M,52.25,F*2C
2024-07-03T11:00:46.5091314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.87,f,95.67,M,52.31,F*21
2024-07-03T11:00:47.5147811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.45,f,95.84,M,52.41,F*22
2024-07-03T11:00:48.5145236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.94,f,96.30,M,52.66,F*26
2024-07-03T11:00:49.5143961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-07-03T11:00:50.5141667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.05,f,96.03,M,52.51,F*2A
2024-07-03T11:00:51.5140390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.56,M,52.26,F*2C
2024-07-03T11:00:52.5137685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.29,f,95.49,M,52.22,F*2B
2024-07-03T11:00:53.5135966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.42,F*2F
2024-07-03T11:00:54.5134141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.83,f,96.27,M,52.64,F*24
2024-07-03T11:00:55.5165170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-07-03T11:00:56.5130442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-07-03T11:00:57.5127598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.43,f,95.84,M,52.41,F*24
2024-07-03T11:00:58.5127426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.31,F*2F
2024-07-03T11:00:59.5124345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-07-03T11:01:00.5122488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.48,f,95.85,M,52.41,F*2E
2024-07-03T11:01:01.5120883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.39,f,96.13,M,52.56,F*23
2024-07-03T11:01:02.5118111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.06,f,96.34,M,52.68,F*24
2024-07-03T11:01:03.5115917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.50,f,96.16,M,52.58,F*27
2024-07-03T11:01:04.5114142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.68,f,95.61,M,52.28,F*2E
2024-07-03T11:01:05.5112299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.31,f,95.50,M,52.22,F*2A
2024-07-03T11:01:06.5110149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-07-03T11:01:07.5108599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.23,f,96.39,M,52.70,F*27
2024-07-03T11:01:08.5106975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-07-03T11:01:09.5103686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.10,f,95.74,M,52.35,F*2E
2024-07-03T11:01:10.5101886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.27,M,52.09,F*20
2024-07-03T11:01:11.5100539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.01,f,95.41,M,52.17,F*2F
2024-07-03T11:01:12.5098566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-07-03T11:01:13.5096587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.85,f,96.27,M,52.64,F*22
2024-07-03T11:01:14.5250255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.42,f,96.44,M,52.74,F*2E
2024-07-03T11:01:15.5199460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-07-03T11:01:16.5150053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-07-03T11:01:17.5148259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.75,f,95.33,M,52.13,F*2C
2024-07-03T11:01:18.5146308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.83,f,95.35,M,52.14,F*24
2024-07-03T11:01:19.5142899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.27,f,95.79,M,52.38,F*2A
2024-07-03T11:01:20.5142692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.44,f,96.15,M,52.57,F*2E
2024-07-03T11:01:21.5140007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.68,f,96.22,M,52.61,F*21
2024-07-03T11:01:22.5137867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.15,f,96.06,M,52.53,F*2C
2024-07-03T11:01:23.5135635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.08,f,96.04,M,52.51,F*20
2024-07-03T11:01:24.5133010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.95,f,96.00,M,52.49,F*28
2024-07-03T11:01:25.5131430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.65,f,95.91,M,52.44,F*21
2024-07-03T11:01:26.5130566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.33,f,95.50,M,52.22,F*28
2024-07-03T11:01:27.5128397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.08,f,95.43,M,52.18,F*2B
2024-07-03T11:01:28.5125898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.87,f,95.97,M,52.48,F*27
2024-07-03T11:01:29.5123884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.33,f,96.42,M,52.72,F*28
2024-07-03T11:01:30.5120603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-07-03T11:01:31.5120327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.40,f,95.83,M,52.40,F*21
2024-07-03T11:01:32.5118631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.86,f,95.66,M,52.31,F*21
2024-07-03T11:01:33.5116419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.07,f,95.73,M,52.35,F*2F
2024-07-03T11:01:34.5115172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.46,f,95.85,M,52.41,F*20
2024-07-03T11:01:35.5144609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-07-03T11:01:36.5174061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.02,f,96.02,M,52.50,F*2D
2024-07-03T11:01:37.5201256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.95,f,96.00,M,52.49,F*28
2024-07-03T11:01:38.5196677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.46,f,95.85,M,52.41,F*20
2024-07-03T11:01:39.5195873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.29,f,95.79,M,52.38,F*24
2024-07-03T11:01:40.5193481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.48,f,95.85,M,52.41,F*2E
2024-07-03T11:01:41.5191569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.23,M,52.62,F*2A
2024-07-03T11:01:42.5189270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.57,f,96.49,M,52.76,F*25
2024-07-03T11:01:43.5187482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-07-03T11:01:44.5187214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.82,f,95.65,M,52.30,F*27
2024-07-03T11:01:45.5183728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.12,M,52.01,F*28
2024-07-03T11:01:46.5181950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-07-03T11:01:47.5219261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.87,f,95.97,M,52.48,F*27
2024-07-03T11:01:48.5131350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.68,f,96.52,M,52.78,F*2D
2024-07-03T11:01:49.5234749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.60,f,96.50,M,52.77,F*28
2024-07-03T11:01:50.5232511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.74,f,96.24,M,52.62,F*29
2024-07-03T11:01:51.5231149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.25,f,96.09,M,52.54,F*27
2024-07-03T11:01:52.5229805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.33,f,96.11,M,52.55,F*28
2024-07-03T11:01:53.5227191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.36,F*2F
2024-07-03T11:01:54.5224896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.49,M,52.22,F*23
2024-07-03T11:01:55.5223373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.01,f,95.41,M,52.17,F*2F
2024-07-03T11:01:56.5221486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.80,f,95.65,M,52.30,F*25
2024-07-03T11:01:57.5219337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.33,f,96.11,M,52.55,F*28
2024-07-03T11:01:58.5217870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.17,f,96.37,M,52.70,F*2E
2024-07-03T11:01:59.5214417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.23,f,96.39,M,52.71,F*26
2024-07-03T11:02:00.5212517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.89,f,96.28,M,52.65,F*20
2024-07-03T11:02:01.5211217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.79,f,96.25,M,52.63,F*24
2024-07-03T11:02:02.5209038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-07-03T11:02:03.5206613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.75,f,95.63,M,52.29,F*21
2024-07-03T11:02:04.5203048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-07-03T11:02:05.5203300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-07-03T11:02:06.5201403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.86,f,95.36,M,52.14,F*22
2024-07-03T11:02:07.5240324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.72,f,96.23,M,52.62,F*28
2024-07-03T11:02:08.5238449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-07-03T11:02:09.5236434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-07-03T11:02:10.5234180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.12,f,96.05,M,52.52,F*29
2024-07-03T11:02:11.5232217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-07-03T11:02:12.5230600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-07-03T11:02:13.5228290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.93,f,95.69,M,52.32,F*29
2024-07-03T11:02:14.5135378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-07-03T11:02:15.5199671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-07-03T11:02:16.5197514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.83,M,52.40,F*23
2024-07-03T11:02:17.5195383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-07-03T11:02:18.5192802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.49,f,96.16,M,52.58,F*2F
2024-07-03T11:02:19.5192119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.49,f,96.16,M,52.58,F*2F
2024-07-03T11:02:20.5189421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.53,f,96.17,M,52.59,F*24
2024-07-03T11:02:21.5229237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.35,f,96.12,M,52.56,F*2E
2024-07-03T11:02:22.5228400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.91,f,95.98,M,52.48,F*2F
2024-07-03T11:02:23.5226717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.20,f,96.07,M,52.53,F*2B
2024-07-03T11:02:24.5224321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.14,f,96.06,M,52.52,F*2C
2024-07-03T11:02:25.5222673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.01,M,52.50,F*2C
2024-07-03T11:02:26.5220359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-07-03T11:02:27.5218344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.70,f,95.92,M,52.45,F*27
2024-07-03T11:02:28.5216644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-07-03T11:02:29.5214616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.35,f,96.42,M,52.73,F*2F
2024-07-03T11:02:30.5245898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.38,f,96.43,M,52.73,F*23
2024-07-03T11:02:31.5210719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.12,f,96.05,M,52.52,F*29
2024-07-03T11:02:32.5208201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.28,f,95.79,M,52.38,F*25
2024-07-03T11:02:33.5206666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.31,f,95.80,M,52.38,F*2B
2024-07-03T11:02:34.5203675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.35,f,95.81,M,52.39,F*2F
2024-07-03T11:02:35.5202663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.99,f,96.01,M,52.50,F*2D
2024-07-03T11:02:36.5201068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.23,M,52.62,F*29
2024-07-03T11:02:37.5199006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.29,f,96.40,M,52.71,F*22
2024-07-03T11:02:38.5099594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-07-03T11:02:39.5253872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.86,f,96.28,M,52.64,F*2E
2024-07-03T11:02:40.5252083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.39,f,96.13,M,52.57,F*22
2024-07-03T11:02:41.5249481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.71,f,95.92,M,52.45,F*26
2024-07-03T11:02:42.5247703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-07-03T11:02:43.5245923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.14,f,95.75,M,52.36,F*28
2024-07-03T11:02:44.5243327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.34,f,96.12,M,52.56,F*2F
2024-07-03T11:02:45.5242340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-07-03T11:02:46.5239752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.51,f,96.47,M,52.75,F*2E
2024-07-03T11:02:47.5238077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-07-03T11:02:48.5235603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.85,f,95.97,M,52.47,F*2A
2024-07-03T11:02:49.5233846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-07-03T11:02:50.5231382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-07-03T11:02:51.5230017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.76,f,96.24,M,52.63,F*2A
2024-07-03T11:02:52.5228208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.02,f,96.32,M,52.67,F*29
2024-07-03T11:02:53.5226208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.48,f,96.16,M,52.58,F*2E
2024-07-03T11:02:54.5223751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-07-03T11:02:55.5220898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.50,f,96.17,M,52.58,F*26
2024-07-03T11:02:56.5219611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.74,f,96.24,M,52.62,F*29
2024-07-03T11:02:57.5217982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.48,f,96.16,M,52.58,F*2E
2024-07-03T11:02:58.5215841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.45,f,95.84,M,52.41,F*22
2024-07-03T11:02:59.5213934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.36,f,95.82,M,52.39,F*2F
2024-07-03T11:03:00.5231150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.29,f,95.80,M,52.38,F*22
2024-07-03T11:03:01.5229828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-07-03T11:03:02.5227696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B
2024-07-03T11:03:03.5226083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.20,f,96.38,M,52.70,F*25
2024-07-03T11:03:04.5223605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.46,f,96.15,M,52.58,F*23
2024-07-03T11:03:05.5221170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.92,f,95.99,M,52.49,F*2C
2024-07-03T11:03:06.5220097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-07-03T11:03:07.5107604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.88,f,95.37,M,52.15,F*2C
2024-07-03T11:03:08.5113750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.85,f,95.96,M,52.47,F*2B
2024-07-03T11:03:09.5111979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.69,f,96.22,M,52.61,F*20
2024-07-03T11:03:10.5108335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.90,f,96.59,M,52.82,F*24
2024-07-03T11:03:11.5107957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.76,f,96.55,M,52.79,F*24
2024-07-03T11:03:12.5262018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.37,f,96.13,M,52.56,F*2D
2024-07-03T11:03:13.5259996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.14,f,95.14,M,52.02,F*2E
2024-07-03T11:03:14.5258399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.08,f,95.73,M,52.35,F*20
2024-07-03T11:03:15.5256300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B
2024-07-03T11:03:16.5254445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.05,f,96.03,M,52.51,F*2A
2024-07-03T11:03:17.5252224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.71,f,95.92,M,52.45,F*26
2024-07-03T11:03:18.5250350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.78,f,95.95,M,52.46,F*2B
2024-07-03T11:03:19.5247802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.62,f,96.20,M,52.60,F*28
2024-07-03T11:03:20.5246347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.12,f,96.05,M,52.52,F*29
2024-07-03T11:03:21.5242612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.84,f,96.27,M,52.64,F*23
2024-07-03T11:03:22.5166456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-07-03T11:03:23.5238709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-07-03T11:03:24.5238112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.64,f,95.90,M,52.44,F*21
2024-07-03T11:03:25.5236147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.78,f,95.64,M,52.30,F*23
2024-07-03T11:03:26.5233573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-07-03T11:03:27.5257802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-07-03T11:03:28.5253841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-07-03T11:03:29.5251175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.40,f,95.83,M,52.40,F*21
2024-07-03T11:03:30.5248252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.42,f,96.14,M,52.57,F*29
2024-07-03T11:03:31.5247524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.19,f,96.37,M,52.70,F*20
2024-07-03T11:03:32.5125994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.67,f,96.52,M,52.78,F*22
2024-07-03T11:03:33.5123489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.18,M,52.59,F*2F
2024-07-03T11:03:34.5122006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.14,f,95.75,M,52.36,F*28
2024-07-03T11:03:35.5120447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.26,f,95.48,M,52.21,F*26
2024-07-03T11:03:36.5118051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-07-03T11:03:37.5115928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.02,f,96.02,M,52.50,F*2D
2024-07-03T11:03:38.5113713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.13,f,96.36,M,52.69,F*23
2024-07-03T11:03:39.5266613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.49,f,96.47,M,52.75,F*27
2024-07-03T11:03:40.5109116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.06,f,95.42,M,52.18,F*24
2024-07-03T11:03:41.5186929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.64,f,95.29,M,52.11,F*25
2024-07-03T11:03:42.5183836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.98,M,52.48,F*27
2024-07-03T11:03:43.5181715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.74,M,52.35,F*26
2024-07-03T11:03:44.5179618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-07-03T11:03:45.5201765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.25,f,95.78,M,52.38,F*29
2024-07-03T11:03:46.5175591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.37,f,95.52,M,52.23,F*2F
2024-07-03T11:03:47.5173574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.43,F*23
2024-07-03T11:03:48.5172058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.25,f,96.09,M,52.54,F*27
2024-07-03T11:03:49.5170114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.61,f,95.89,M,52.43,F*2B
2024-07-03T11:03:50.5167471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.05,M,51.98,F*26
2024-07-03T11:03:51.5178467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.41,f,96.14,M,52.57,F*2A
2024-07-03T11:03:52.5164388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-07-03T11:03:53.5224785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.52,F*22
2024-07-03T11:03:54.5222833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.95,f,95.69,M,52.32,F*2F
2024-07-03T11:03:55.5220916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.57,f,95.58,M,52.26,F*26
2024-07-03T11:03:56.5218757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.06,f,96.03,M,52.51,F*29
2024-07-03T11:03:57.5282209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.30,f,96.41,M,52.72,F*28
2024-07-03T11:03:58.5214747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.23,f,96.39,M,52.70,F*27
2024-07-03T11:03:59.5213128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.41,f,96.14,M,52.57,F*2A
2024-07-03T11:04:00.5211185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.33,f,96.11,M,52.56,F*2B
2024-07-03T11:04:01.5208650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.20,f,96.07,M,52.53,F*2B
2024-07-03T11:04:02.5205874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.11,f,96.04,M,52.52,F*2B
2024-07-03T11:04:03.5204525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.04,f,96.33,M,52.67,F*2E
2024-07-03T11:04:04.5203057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.79,f,96.25,M,52.63,F*24
2024-07-03T11:04:05.5201387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.32,f,95.81,M,52.39,F*28
2024-07-03T11:04:06.5199872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.20,M,50.96,F*22
2024-07-03T11:04:07.5196461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.72,f,95.62,M,52.29,F*27
2024-07-03T11:04:08.5195299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.24,M,52.62,F*2E
2024-07-03T11:04:09.5193029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.40,f,97.05,M,53.07,F*23
2024-07-03T11:04:10.5238899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.00,f,96.62,M,52.83,F*25
2024-07-03T11:04:11.5237696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.92,f,95.38,M,52.15,F*28
2024-07-03T11:04:12.5235500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.50,f,95.25,M,52.08,F*26
2024-07-03T11:04:13.5232989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.14,F*23
2024-07-03T11:04:14.5231799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-07-03T11:04:15.5229408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.74,f,95.93,M,52.46,F*21
2024-07-03T11:04:16.5228142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.65,f,96.21,M,52.61,F*2F
2024-07-03T11:04:17.5225588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.32,f,96.72,M,52.89,F*2F
2024-07-03T11:04:18.5223405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.55,f,96.79,M,52.92,F*2F
2024-07-03T11:04:19.5222255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.31,M,52.66,F*25
2024-07-03T11:04:20.5219601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-07-03T11:04:21.5218320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.85,f,95.05,M,51.98,F*25
2024-07-03T11:04:22.5214665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.78,f,95.64,M,52.30,F*23
2024-07-03T11:04:23.5214017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.72,f,96.54,M,52.79,F*21
2024-07-03T11:04:24.5211759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.12,f,96.96,M,53.02,F*2A
2024-07-03T11:04:25.5209971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.53,f,96.48,M,52.75,F*23
2024-07-03T11:04:26.5208496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.83,M,51.86,F*2D
2024-07-03T11:04:27.5204866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-07-03T11:04:28.5235215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.84,M,51.31,F*22
2024-07-03T11:04:29.5171415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.61,f,96.20,M,52.60,F*2B
2024-07-03T11:04:30.5169818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.71,f,95.92,M,52.45,F*26
2024-07-03T11:04:31.5167933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.51,F*21
2024-07-03T11:04:32.5166682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.78,f,95.95,M,52.46,F*2B
2024-07-03T11:04:33.5190571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.69,f,96.22,M,52.61,F*20
2024-07-03T11:04:34.5163285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-07-03T11:04:35.5191177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.46,f,95.24,M,52.08,F*20
2024-07-03T11:04:36.5221639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.59,f,95.89,M,52.43,F*20
2024-07-03T11:04:37.5186451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-07-03T11:04:38.5185416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.82,f,95.65,M,52.30,F*27
2024-07-03T11:04:39.5258572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.34,f,96.42,M,52.72,F*2F
2024-07-03T11:04:40.5256126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.63,f,96.81,M,52.94,F*2B
2024-07-03T11:04:41.5253880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.97,f,96.92,M,52.99,F*2F
2024-07-03T11:04:42.5287364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.99,f,96.31,M,52.66,F*2A
2024-07-03T11:04:43.5128898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.60,f,95.58,M,52.27,F*23
2024-07-03T11:04:44.5224506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.27,f,95.49,M,52.21,F*26
2024-07-03T11:04:45.5221493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.56,M,52.25,F*2F
2024-07-03T11:04:46.5218071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.69,f,96.22,M,52.62,F*23
2024-07-03T11:04:47.5218345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-07-03T11:04:48.5216280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.25,f,96.70,M,52.88,F*2A
2024-07-03T11:04:49.5214500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.62,M,52.83,F*24
2024-07-03T11:04:50.5212345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-07-03T11:04:51.5126952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.55,M,52.25,F*29
2024-07-03T11:04:52.5125290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.78,f,95.64,M,52.30,F*23
2024-07-03T11:04:53.5123672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.84,f,95.96,M,52.47,F*2A
2024-07-03T11:04:54.5120931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.39,f,96.13,M,52.57,F*22
2024-07-03T11:04:55.5118877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.44,f,96.45,M,52.74,F*29
2024-07-03T11:04:56.5126016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.86,f,94.45,M,51.64,F*29
2024-07-03T11:04:57.5271109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.06,f,96.03,M,52.51,F*29
2024-07-03T11:04:58.5268781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.95,f,95.69,M,52.32,F*2F
2024-07-03T11:04:59.5267375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.37,f,95.51,M,52.23,F*2C
2024-07-03T11:05:00.5264911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-07-03T11:05:01.5263459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.33,f,96.11,M,52.56,F*2B
2024-07-03T11:05:02.5261284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.89,f,96.89,M,52.98,F*2B
2024-07-03T11:05:03.5259178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.40,f,96.44,M,52.73,F*2B
2024-07-03T11:05:04.5256593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.94,f,95.69,M,52.32,F*2E
2024-07-03T11:05:05.5255098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-07-03T11:05:06.5253188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.31,f,95.80,M,52.39,F*2A
2024-07-03T11:05:07.5275655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.42,f,96.45,M,52.74,F*2F
2024-07-03T11:05:08.5273193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.24,f,95.48,M,52.21,F*24
2024-07-03T11:05:09.5272036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.63,f,96.51,M,52.77,F*2A
2024-07-03T11:05:10.5269261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-07-03T11:05:11.5266930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.79,f,95.95,M,52.47,F*2B
2024-07-03T11:05:12.5181095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.67,f,95.91,M,52.45,F*22
2024-07-03T11:05:13.5179006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-07-03T11:05:14.5260068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.88,f,96.28,M,52.65,F*21
2024-07-03T11:05:15.5149984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.73,f,95.93,M,52.46,F*26
2024-07-03T11:05:16.5148145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.53,f,95.87,M,52.42,F*25
2024-07-03T11:05:17.5145823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.39,f,95.83,M,52.40,F*2F
2024-07-03T11:05:18.5144487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.08,f,96.04,M,52.51,F*20
2024-07-03T11:05:19.5141807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.61,M,52.83,F*26
2024-07-03T11:05:20.5139387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.66,f,96.52,M,52.78,F*23
2024-07-03T11:05:21.5138243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.30,M,52.66,F*24
2024-07-03T11:05:22.5135666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.14,f,96.05,M,52.52,F*2F
2024-07-03T11:05:23.5290132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.43,f,95.84,M,52.41,F*24
2024-07-03T11:05:24.5132525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B
2024-07-03T11:05:25.5130085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.61,f,96.20,M,52.60,F*2B
2024-07-03T11:05:26.5128012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.51,F*21
2024-07-03T11:05:27.5125716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.63,f,96.20,M,52.60,F*29
2024-07-03T11:05:28.5124166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.02,f,96.02,M,52.50,F*2D
2024-07-03T11:05:29.5121112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.86,f,96.27,M,52.64,F*21
2024-07-03T11:05:30.5140080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.42,f,96.14,M,52.57,F*29
2024-07-03T11:05:31.5138692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.23,f,96.08,M,52.54,F*20
2024-07-03T11:05:32.5137243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.30,f,95.80,M,52.38,F*2A
2024-07-03T11:05:33.5135065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.69,f,95.61,M,52.28,F*2F
2024-07-03T11:05:34.5133327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.43,f,96.45,M,52.74,F*2E
2024-07-03T11:05:35.5130810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-07-03T11:05:36.5128666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.00,f,96.32,M,52.67,F*2B
2024-07-03T11:05:37.5166269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.36,f,95.82,M,52.39,F*2F
2024-07-03T11:05:38.5163139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.24,f,95.47,M,52.21,F*2B
2024-07-03T11:05:39.5161164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.09,M,51.45,F*23
2024-07-03T11:05:40.5159496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.23,f,96.08,M,52.54,F*20
2024-07-03T11:05:41.5157393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.70,f,95.92,M,52.45,F*27
2024-07-03T11:05:42.5154503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-07-03T11:05:43.5153237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.03,f,96.32,M,52.67,F*28
2024-07-03T11:05:44.5237263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-07-03T11:05:45.5139677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.44,f,96.15,M,52.57,F*2E
2024-07-03T11:05:46.5141852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.25,f,95.78,M,52.38,F*29
2024-07-03T11:05:47.5139818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.20,f,95.77,M,52.37,F*2C
2024-07-03T11:05:48.5137648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.49,M,51.67,F*28
2024-07-03T11:05:49.5135467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.23,M,52.62,F*29
2024-07-03T11:05:50.5134822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.79,f,95.95,M,52.46,F*2A
2024-07-03T11:05:51.5133639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.35,f,96.12,M,52.56,F*2E
2024-07-03T11:05:52.5132024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.60,f,96.19,M,52.60,F*20
2024-07-03T11:05:53.5129187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.06,M,52.53,F*2E
2024-07-03T11:05:54.5127627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.49,f,95.25,M,52.08,F*2E
2024-07-03T11:05:55.5124691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.88,f,96.28,M,52.65,F*21
2024-07-03T11:05:56.5279806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-07-03T11:05:57.5277779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.74,M,51.80,F*2E
2024-07-03T11:05:58.5275610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.61,f,96.20,M,52.60,F*2B
2024-07-03T11:05:59.5273370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.99,f,96.01,M,52.50,F*2D
2024-07-03T11:06:00.5139650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.50,f,96.16,M,52.58,F*27
2024-07-03T11:06:01.5136448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.94,f,96.30,M,52.66,F*26
2024-07-03T11:06:02.5135389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.54,f,96.18,M,52.59,F*2C
2024-07-03T11:06:03.5132654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.61,f,95.89,M,52.44,F*2C
2024-07-03T11:06:04.5130931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.58,f,96.19,M,52.60,F*2B
2024-07-03T11:06:05.5130114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.03,f,96.33,M,52.67,F*29
2024-07-03T11:06:06.5127371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.21,M,51.52,F*21
2024-07-03T11:06:07.5124705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-07-03T11:06:08.5125219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.22,f,95.78,M,52.37,F*21
2024-07-03T11:06:09.5165960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.16,f,95.15,M,52.03,F*2C
2024-07-03T11:06:10.5163220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.67,f,95.91,M,52.44,F*23
2024-07-03T11:06:11.5162052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.46,f,96.46,M,52.74,F*28
2024-07-03T11:06:12.5159547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.16,f,96.97,M,53.03,F*2E
2024-07-03T11:06:13.5157865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.87,F*2A
2024-07-03T11:06:14.5155793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.30,f,95.80,M,52.38,F*2A
2024-07-03T11:06:15.5191547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.38,M,52.16,F*2D
2024-07-03T11:06:16.5190088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.22,f,95.77,M,52.37,F*2E
2024-07-03T11:06:17.5187245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.93,f,96.60,M,52.82,F*2D
2024-07-03T11:06:18.5186340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.16,f,96.67,M,52.86,F*22
2024-07-03T11:06:19.5149024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.62,f,96.51,M,52.77,F*2B
2024-07-03T11:06:20.5145588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.77,f,95.94,M,52.46,F*25
2024-07-03T11:06:21.5145008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.88,f,95.67,M,52.31,F*2E
2024-07-03T11:06:22.5142269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-07-03T11:06:23.5140190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.01,M,52.50,F*2C
2024-07-03T11:06:24.5138724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-07-03T11:06:25.5136669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.09,f,96.34,M,52.68,F*2B
2024-07-03T11:06:26.5134930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.60,f,96.19,M,52.60,F*20
2024-07-03T11:06:27.5132152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.20,f,96.38,M,52.70,F*25
2024-07-03T11:06:28.5130501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.38,f,95.52,M,52.23,F*20
2024-07-03T11:06:29.5284498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.11,f,96.35,M,52.69,F*22
2024-07-03T11:06:30.5281644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-07-03T11:06:31.5151486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.53,f,95.87,M,52.42,F*25
2024-07-03T11:06:32.5147918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.27,F*2D
2024-07-03T11:06:33.5145332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.78,f,95.95,M,52.46,F*2B
2024-07-03T11:06:34.5240491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-07-03T11:06:35.5238633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.45,f,96.76,M,52.91,F*22
2024-07-03T11:06:36.5236578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.57,f,96.49,M,52.76,F*25
2024-07-03T11:06:37.5234516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.13,f,96.05,M,52.52,F*28
2024-07-03T11:06:38.5232804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.73,f,95.63,M,52.29,F*27
2024-07-03T11:06:39.5230121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.76,f,95.94,M,52.46,F*24
2024-07-03T11:06:40.5227414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.90,f,95.98,M,52.48,F*2E
2024-07-03T11:06:41.5226541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.10,f,95.74,M,52.35,F*2E
2024-07-03T11:06:42.5224466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.30,f,95.80,M,52.38,F*2A
2024-07-03T11:06:43.5222409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.63,f,96.21,M,52.61,F*29
2024-07-03T11:06:44.5220535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.72,f,96.84,M,52.95,F*2F
2024-07-03T11:06:45.5218886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.76,f,97.16,M,53.13,F*21
2024-07-03T11:06:46.5216970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.94,M,51.91,F*2B
2024-07-03T11:06:47.5215089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.78,f,95.95,M,52.46,F*2B
2024-07-03T11:06:48.5212096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20
2024-07-03T11:06:49.5209399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.65,f,94.99,M,51.94,F*23
2024-07-03T11:06:50.5207982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.13,f,96.05,M,52.52,F*28
2024-07-03T11:06:51.5186826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.54,f,96.18,M,52.59,F*2C
2024-07-03T11:06:52.5184806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.19,f,96.37,M,52.70,F*20
2024-07-03T11:06:53.5183015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.66,f,96.52,M,52.78,F*23
2024-07-03T11:06:54.5180589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-07-03T11:06:55.5178495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.35,f,96.12,M,52.56,F*2E
2024-07-03T11:06:56.5176745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.08,f,94.82,M,51.85,F*22
2024-07-03T11:06:57.5174327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.41,f,96.14,M,52.57,F*2A
2024-07-03T11:06:58.5172692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.89,f,95.98,M,52.48,F*26
2024-07-03T11:06:59.5170269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.13,f,96.05,M,52.52,F*28
2024-07-03T11:07:00.5168541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.86,f,95.36,M,52.14,F*22
2024-07-03T11:07:01.5167553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.73,M,51.25,F*2B
2024-07-03T11:07:02.5164721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.02,f,96.32,M,52.67,F*29
2024-07-03T11:07:03.5163356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,95.99,M,52.49,F*2A
2024-07-03T11:07:04.5160711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.25,f,96.09,M,52.54,F*27
2024-07-03T11:07:05.5158884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.39,f,96.13,M,52.56,F*23
2024-07-03T11:07:06.5233494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.93,f,96.29,M,52.65,F*2A
2024-07-03T11:07:07.5231694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-07-03T11:07:08.5229525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.33,f,96.11,M,52.55,F*28
2024-07-03T11:07:09.5228527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.51,f,96.17,M,52.59,F*26
2024-07-03T11:07:10.5225977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.50,f,96.16,M,52.58,F*27
2024-07-03T11:07:11.5223678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.15,f,96.36,M,52.69,F*25
2024-07-03T11:07:12.5253702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-07-03T11:07:13.5252753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.23,f,96.39,M,52.70,F*27
2024-07-03T11:07:14.5249760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.23,M,52.62,F*2A
2024-07-03T11:07:15.5247874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-07-03T11:07:16.5245483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.69,f,96.22,M,52.62,F*23
2024-07-03T11:07:17.5244074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.02,f,96.32,M,52.67,F*29
2024-07-03T11:07:18.5242443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.48,f,96.16,M,52.58,F*2E
2024-07-03T11:07:19.5280645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.77,M,52.37,F*26
2024-07-03T11:07:20.5279429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-07-03T11:07:21.5276943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-07-03T11:07:22.5274095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.85,F*29
2024-07-03T11:07:23.5273155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.27,f,96.70,M,52.88,F*28
2024-07-03T11:07:24.5270301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.30,M,52.66,F*24
2024-07-03T11:07:25.5268896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.19,f,94.85,M,51.86,F*26
2024-07-03T11:07:26.5267430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-07-03T11:07:27.5264574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.01,f,96.02,M,52.50,F*2E
2024-07-03T11:07:28.5263084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-07-03T11:07:29.5260867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B
2024-07-03T11:07:30.5258124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.60,f,96.50,M,52.77,F*28
2024-07-03T11:07:31.5256386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.99,f,96.31,M,52.67,F*2B
2024-07-03T11:07:32.5254746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.76,f,95.33,M,52.13,F*2F
2024-07-03T11:07:33.5252387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.16,f,94.54,M,51.69,F*25
2024-07-03T11:07:34.5158072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.12,f,96.35,M,52.69,F*21
2024-07-03T11:07:35.5156285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.43,f,96.45,M,52.74,F*2E
2024-07-03T11:07:36.5209485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.22,f,96.39,M,52.70,F*26
2024-07-03T11:07:37.5208480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.66,f,94.38,M,51.61,F*28
2024-07-03T11:07:38.5240158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.23,f,96.08,M,52.54,F*20
2024-07-03T11:07:39.5237507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.40,f,92.17,M,50.40,F*2E
2024-07-03T11:07:40.5235831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-07-03T11:07:41.5233794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.49,f,96.16,M,52.58,F*2F
2024-07-03T11:07:42.5271317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-07-03T11:07:43.5229988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.66,f,95.00,M,51.94,F*21
2024-07-03T11:07:44.5228054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.21,F*2C
2024-07-03T11:07:45.5225583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.26,f,96.09,M,52.54,F*24
2024-07-03T11:07:46.5223787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.53,f,95.87,M,52.42,F*25
2024-07-03T11:07:47.5221828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.78,f,95.95,M,52.46,F*2B
2024-07-03T11:07:48.5261069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.33,f,96.11,M,52.55,F*28
2024-07-03T11:07:49.5260129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.66,f,96.21,M,52.61,F*2C
2024-07-03T11:07:50.5256946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.81,F*2F
2024-07-03T11:07:51.5256164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-07-03T11:07:52.5254327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.57,f,96.49,M,52.76,F*25
2024-07-03T11:07:53.5252114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-07-03T11:07:54.5249887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.96,f,96.00,M,52.49,F*2B
2024-07-03T11:07:55.5247781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.21,f,96.08,M,52.54,F*22
2024-07-03T11:07:56.5246128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.62,f,96.20,M,52.60,F*28
2024-07-03T11:07:57.5244278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.13,f,96.36,M,52.69,F*23
2024-07-03T11:07:58.5242368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.34,f,96.42,M,52.72,F*2F
2024-07-03T11:07:59.5239917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.27,M,52.09,F*20
2024-07-03T11:08:00.5237682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.79,f,96.25,M,52.63,F*24
2024-07-03T11:08:01.5235585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-07-03T11:08:02.5233516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.41,f,96.44,M,52.73,F*2A
2024-07-03T11:08:03.5232803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.37,f,96.12,M,52.56,F*2C
2024-07-03T11:08:04.5230296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.35,f,96.12,M,52.56,F*2E
2024-07-03T11:08:05.5228690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.53,f,96.17,M,52.59,F*24
2024-07-03T11:08:06.5245008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-07-03T11:08:07.5243260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.35,f,96.42,M,52.73,F*2F
2024-07-03T11:08:08.5248525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.51,f,96.17,M,52.58,F*27
2024-07-03T11:08:09.5238390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.38,f,96.13,M,52.56,F*22
2024-07-03T11:08:10.5236805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-07-03T11:08:11.5235424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.99,f,95.70,M,52.33,F*2A
2024-07-03T11:08:12.5233271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.00,f,96.32,M,52.67,F*2B
2024-07-03T11:08:13.5230976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.54,f,96.18,M,52.59,F*2C
2024-07-03T11:08:14.5261876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.00,f,96.32,M,52.67,F*2B
2024-07-03T11:08:15.5286226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.85,f,96.27,M,52.64,F*22
2024-07-03T11:08:16.5284784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.67,M,51.77,F*2A
2024-07-03T11:08:17.5282547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.96,f,96.00,M,52.49,F*2B
2024-07-03T11:08:18.5280394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.79,f,96.25,M,52.63,F*24
2024-07-03T11:08:19.5192891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.31,M,52.66,F*25
2024-07-03T11:08:20.5190868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.11,f,96.35,M,52.69,F*22
2024-07-03T11:08:21.5232760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-07-03T11:08:22.5230656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.58,f,96.49,M,52.76,F*2A
2024-07-03T11:08:23.5228110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.32,f,96.41,M,52.72,F*2A
2024-07-03T11:08:24.5226773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.29,f,95.49,M,52.22,F*2B
2024-07-03T11:08:25.5225101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.60,f,96.19,M,52.60,F*20
2024-07-03T11:08:26.5221527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.51,f,96.17,M,52.59,F*26
2024-07-03T11:08:27.5221814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-07-03T11:08:28.5218893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.79,f,95.03,M,51.96,F*2E
2024-07-03T11:08:29.5216009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.69,f,96.53,M,52.78,F*2D
2024-07-03T11:08:30.5233002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.40,f,96.13,M,52.57,F*2C
2024-07-03T11:08:31.5230953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-07-03T11:08:32.5228566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.53,f,96.17,M,52.59,F*24
2024-07-03T11:08:33.5226483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.43,f,96.14,M,52.57,F*28
2024-07-03T11:08:34.5225060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.90,f,96.59,M,52.82,F*24
2024-07-03T11:08:35.5289838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-07-03T11:08:36.5223494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.94,f,96.30,M,52.66,F*26
2024-07-03T11:08:37.5222249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.69,f,95.92,M,52.45,F*2F
2024-07-03T11:08:38.5258355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.76,f,95.94,M,52.46,F*24
2024-07-03T11:08:39.5298827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.79,f,96.56,M,52.80,F*2E
2024-07-03T11:08:40.5296577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.76,M,52.91,F*23
2024-07-03T11:08:41.5283118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.92,f,96.60,M,52.82,F*2C
2024-07-03T11:08:42.5280869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-07-03T11:08:43.5278800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.60,f,95.89,M,52.43,F*2A
2024-07-03T11:08:44.5277593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.66,f,94.99,M,51.94,F*20
2024-07-03T11:08:45.5274442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.25,f,96.39,M,52.71,F*20
2024-07-03T11:08:46.5273039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-07-03T11:08:47.5270525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.24,f,96.69,M,52.87,F*2C
2024-07-03T11:08:48.5268824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-07-03T11:08:49.5266474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.56,f,95.88,M,52.43,F*2E
2024-07-03T11:08:50.5264583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.67,f,95.91,M,52.45,F*22
2024-07-03T11:08:51.5281720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F
2024-07-03T11:08:52.5279282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.12,f,97.27,M,53.19,F*2A
2024-07-03T11:08:53.5175730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.92,f,96.60,M,52.82,F*2C
2024-07-03T11:08:54.5173182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.29,f,95.79,M,52.38,F*24
2024-07-03T11:08:55.5170054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.45,M,51.65,F*27
2024-07-03T11:08:56.5169682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.54,f,96.18,M,52.59,F*2C
2024-07-03T11:08:57.5167275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.61,f,97.11,M,53.10,F*23
2024-07-03T11:08:58.5165285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.37,f,97.34,M,53.23,F*26
2024-07-03T11:08:59.5163677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.55,f,96.49,M,52.76,F*27
2024-07-03T11:09:00.5196369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.22,f,95.78,M,52.37,F*21
2024-07-03T11:09:01.5195228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.43,f,95.84,M,52.40,F*25
2024-07-03T11:09:02.5192972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-07-03T11:09:03.5265624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.72,f,96.84,M,52.95,F*2F
2024-07-03T11:09:04.5189495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.56,f,96.79,M,52.93,F*2D
2024-07-03T11:09:05.5186823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.50,f,96.47,M,52.75,F*2F
2024-07-03T11:09:06.5184643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.36,f,96.12,M,52.56,F*2D
2024-07-03T11:09:07.5183290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.42,f,96.14,M,52.57,F*29
2024-07-03T11:09:08.5246492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.87,f,96.28,M,52.65,F*2E
2024-07-03T11:09:09.5284620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.03,f,96.33,M,52.67,F*29
2024-07-03T11:09:10.5179286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.16,f,96.67,M,52.86,F*22
2024-07-03T11:09:11.5200851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.18,f,96.68,M,52.86,F*23
2024-07-03T11:09:12.5200240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.20,f,95.46,M,52.20,F*2F
2024-07-03T11:09:13.5197655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.73,f,95.93,M,52.46,F*26
2024-07-03T11:09:14.5196077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.89,f,95.98,M,52.48,F*26
2024-07-03T11:09:15.5193874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.86,f,96.27,M,52.64,F*21
2024-07-03T11:09:16.5191843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.79,f,96.56,M,52.80,F*2E
2024-07-03T11:09:17.5190536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.60,f,96.80,M,52.93,F*2E
2024-07-03T11:09:18.5188159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24
2024-07-03T11:09:19.5186113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.53,f,96.17,M,52.59,F*24
2024-07-03T11:09:20.5183807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.37,f,95.82,M,52.40,F*20
2024-07-03T11:09:21.5289671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.60,f,96.19,M,52.60,F*20
2024-07-03T11:09:22.5179828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.83,f,96.87,M,52.97,F*20
2024-07-03T11:09:23.5179110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.72,M,52.89,F*29
2024-07-03T11:09:24.5176335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.15,f,96.36,M,52.69,F*25
2024-07-03T11:09:25.5175278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.46,f,95.85,M,52.41,F*20
2024-07-03T11:09:26.5172166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-07-03T11:09:27.5169633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.46,f,96.76,M,52.91,F*21
2024-07-03T11:09:28.5167673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.42,f,97.05,M,53.07,F*21
2024-07-03T11:09:29.5166259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B
2024-07-03T11:09:30.5162711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.06,f,96.03,M,52.51,F*29
2024-07-03T11:09:31.5162015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.11,f,95.74,M,52.35,F*2F
2024-07-03T11:09:32.5160270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.75,f,96.24,M,52.63,F*29
2024-07-03T11:09:33.5201307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.69,f,96.53,M,52.78,F*2D
2024-07-03T11:09:34.5199002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.03,f,96.63,M,52.84,F*20
2024-07-03T11:09:35.5196634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.81,f,95.65,M,52.30,F*24
2024-07-03T11:09:36.5194796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.96,f,96.61,M,52.83,F*28
2024-07-03T11:09:37.5192044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-07-03T11:09:38.5191135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.39,f,95.83,M,52.40,F*2F
2024-07-03T11:09:39.5188747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-07-03T11:09:40.5211803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.86,f,96.58,M,52.81,F*21
2024-07-03T11:09:41.5210484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.95,f,96.91,M,52.99,F*2E
2024-07-03T11:09:42.5208763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.65,f,96.82,M,52.94,F*2E
2024-07-03T11:09:43.5206345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.39,f,96.43,M,52.73,F*22
2024-07-03T11:09:44.5204259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.04,f,96.02,M,52.51,F*2A
2024-07-03T11:09:45.5202784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.99,f,96.01,M,52.50,F*2D
2024-07-03T11:09:46.5200852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.30,f,96.41,M,52.72,F*28
2024-07-03T11:09:47.5198420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24
2024-07-03T11:09:48.5221527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.36,f,96.43,M,52.73,F*2D
2024-07-03T11:09:49.5219582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.58,f,96.49,M,52.76,F*2A
2024-07-03T11:09:50.5216923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-07-03T11:09:51.5215600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.37,f,97.04,M,53.06,F*23
2024-07-03T11:09:52.5213930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.45,f,96.45,M,52.74,F*28
2024-07-03T11:09:53.5212375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.97,M,52.48,F*28
2024-07-03T11:09:54.5209884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.20,f,95.77,M,52.37,F*2C
2024-07-03T11:09:55.5207707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.86,f,95.66,M,52.31,F*21
2024-07-03T11:09:56.5206077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.94,f,96.60,M,52.82,F*2A
2024-07-03T11:09:57.5203319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.25,f,97.00,M,53.04,F*26
2024-07-03T11:09:58.5202390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.34,f,97.03,M,53.06,F*27
2024-07-03T11:09:59.5199440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.64,f,96.82,M,52.94,F*2F
2024-07-03T11:10:00.5198628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.30,M,52.66,F*24
2024-07-03T11:10:01.5196071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.82,f,95.96,M,52.47,F*2C
2024-07-03T11:10:02.5193920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.21,f,96.08,M,52.53,F*25
2024-07-03T11:10:03.5192336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.48,f,96.16,M,52.58,F*2E
2024-07-03T11:10:04.5189858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.93,f,96.60,M,52.82,F*2D
2024-07-03T11:10:05.5188153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.40,f,97.05,M,53.07,F*23
2024-07-03T11:10:06.5186078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-07-03T11:10:07.5183951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.37,f,96.12,M,52.56,F*2C
2024-07-03T11:10:08.5182121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.97,f,96.00,M,52.50,F*22
2024-07-03T11:10:09.5180067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.38,f,96.43,M,52.73,F*23
2024-07-03T11:10:10.5178042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.22,f,96.99,M,53.04,F*20
2024-07-03T11:10:11.5176828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-07-03T11:10:12.5173227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.66,f,96.52,M,52.78,F*23
2024-07-03T11:10:13.5172382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-07-03T11:10:14.5284963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.72,f,96.23,M,52.62,F*28
2024-07-03T11:10:15.5282305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.93,f,96.30,M,52.66,F*21
2024-07-03T11:10:16.5280529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.30,f,96.41,M,52.72,F*28
2024-07-03T11:10:17.5278878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.48,f,96.77,M,52.91,F*2E
2024-07-03T11:10:18.5276562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.19,f,96.98,M,53.03,F*2E
2024-07-03T11:10:19.5191827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.90,f,96.90,M,52.98,F*2B
2024-07-03T11:10:20.5189797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.75,f,96.55,M,52.79,F*27
2024-07-03T11:10:21.5189078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.11,f,96.05,M,52.52,F*2A
2024-07-03T11:10:22.5186488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.36,f,96.12,M,52.56,F*2D
2024-07-03T11:10:23.5184023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.42,f,96.45,M,52.74,F*2F
2024-07-03T11:10:24.5182493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.60,f,96.50,M,52.77,F*28
2024-07-03T11:10:25.5180620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.94,f,96.30,M,52.66,F*26
2024-07-03T11:10:26.5179319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.84,f,96.57,M,52.81,F*2C
2024-07-03T11:10:27.5177478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.79,f,96.86,M,52.97,F*24
2024-07-03T11:10:28.5248490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.06,f,96.95,M,53.01,F*2F
2024-07-03T11:10:29.5299166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.76,f,96.55,M,52.79,F*24
2024-07-03T11:10:30.5297330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.79,f,95.95,M,52.46,F*2A
2024-07-03T11:10:31.5295105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.43,f,95.84,M,52.40,F*25
2024-07-03T11:10:32.5292887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.96,f,96.00,M,52.49,F*2B
2024-07-03T11:10:33.5290327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.97,f,95.70,M,52.33,F*24
2024-07-03T11:10:34.5286958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.14,f,96.97,M,53.02,F*2D
2024-07-03T11:10:35.5285339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.51,f,96.78,M,52.92,F*2A
2024-07-03T11:10:36.5283137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.90,f,96.59,M,52.82,F*24
2024-07-03T11:10:37.5280864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.79,f,95.95,M,52.47,F*2B
2024-07-03T11:10:38.5278283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.41,f,95.83,M,52.40,F*20
2024-07-03T11:10:39.5275806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.54,f,96.48,M,52.76,F*27
2024-07-03T11:10:40.5175751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.92,f,97.21,M,53.15,F*29
2024-07-03T11:10:41.5330008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.69,f,97.14,M,53.12,F*2C
2024-07-03T11:10:42.5171512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.59,f,96.50,M,52.77,F*22
2024-07-03T11:10:43.5169222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.70,f,95.92,M,52.45,F*27
2024-07-03T11:10:44.5190261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28
2024-07-03T11:10:45.5252411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.56,f,96.49,M,52.76,F*24
2024-07-03T11:10:46.5249024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.52,f,97.09,M,53.09,F*22
2024-07-03T11:10:47.5275068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.59,f,97.41,M,53.26,F*29
2024-07-03T11:10:48.5273427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.37,f,97.04,M,53.06,F*23
2024-07-03T11:10:49.5271837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-07-03T11:10:50.5268180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.27,f,95.79,M,52.38,F*2A
2024-07-03T11:10:51.5267226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.69,f,95.92,M,52.45,F*2F
2024-07-03T11:10:52.5299283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.91,f,96.59,M,52.82,F*25
2024-07-03T11:10:53.5296441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.52,f,97.39,M,53.25,F*2E
2024-07-03T11:10:54.5294570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.16,f,97.28,M,53.19,F*21
2024-07-03T11:10:55.5292607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.63,f,96.51,M,52.77,F*2A
2024-07-03T11:10:56.5290095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-07-03T11:10:57.5286908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.47,f,96.16,M,52.58,F*21
2024-07-03T11:10:58.5286031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.25,f,96.70,M,52.87,F*25
2024-07-03T11:10:59.5284042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.89,f,96.89,M,52.98,F*2B
2024-07-03T11:11:00.5301621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.62,f,96.50,M,52.77,F*2A
2024-07-03T11:11:01.5299785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.65,f,96.21,M,52.61,F*2F
2024-07-03T11:11:02.5298418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.06,f,96.34,M,52.68,F*24
2024-07-03T11:11:03.5295978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.76,M,52.91,F*23
2024-07-03T11:11:04.5293394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.63,f,97.12,M,53.11,F*23
2024-07-03T11:11:05.5291804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.41,f,97.05,M,53.07,F*22
2024-07-03T11:11:06.5290462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.79,f,96.25,M,52.63,F*24
2024-07-03T11:11:07.5191798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.30,f,95.80,M,52.38,F*2A
2024-07-03T11:11:08.5223666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.34,f,96.12,M,52.56,F*2F
2024-07-03T11:11:09.5222140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.25,f,96.70,M,52.88,F*2A
2024-07-03T11:11:10.5218057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.61,f,97.11,M,53.10,F*23
2024-07-03T11:11:11.5217365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.70,f,97.14,M,53.12,F*24
2024-07-03T11:11:12.5215160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.23,f,96.39,M,52.71,F*26
2024-07-03T11:11:13.5212657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.15,f,96.36,M,52.69,F*25
2024-07-03T11:11:14.5210732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.77,f,96.55,M,52.80,F*23
2024-07-03T11:11:15.5209593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.09,f,96.95,M,53.02,F*23
2024-07-03T11:11:16.5261842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.56,f,96.79,M,52.93,F*2D
2024-07-03T11:11:17.5287118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-07-03T11:11:18.5308604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.16,f,96.36,M,52.69,F*26
2024-07-03T11:11:19.5306438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.29,f,96.71,M,52.88,F*27
2024-07-03T11:11:20.5304452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.08,f,96.95,M,53.01,F*21
2024-07-03T11:11:21.5303067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.41,f,96.75,M,52.90,F*24
2024-07-03T11:11:22.5301297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.02,f,96.32,M,52.67,F*29
2024-07-03T11:11:23.5299050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.68,f,96.22,M,52.61,F*21
2024-07-03T11:11:24.5296631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.84,f,96.57,M,52.81,F*2C
2024-07-03T11:11:25.5294676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.19,f,96.99,M,53.03,F*2F
2024-07-03T11:11:26.5293091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.39,f,97.04,M,53.06,F*2D
2024-07-03T11:11:27.5290876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.50,f,96.78,M,52.92,F*2B
2024-07-03T11:11:28.5289079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.74,f,96.24,M,52.62,F*29
2024-07-03T11:11:29.5175251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.33,f,96.11,M,52.56,F*2B
2024-07-03T11:11:30.5198339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-07-03T11:11:31.5196438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.23,f,96.69,M,52.87,F*2B
2024-07-03T11:11:32.5221620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-07-03T11:11:33.5218703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-07-03T11:11:34.5281386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-07-03T11:11:35.5278666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.71,f,96.53,M,52.79,F*25
2024-07-03T11:11:36.5276896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.18,f,96.68,M,52.86,F*23
2024-07-03T11:11:37.5294593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.95,f,96.61,M,52.83,F*2B
2024-07-03T11:11:38.5292501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.29,f,97.01,M,53.05,F*2A
2024-07-03T11:11:39.5290302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.90,f,96.90,M,52.98,F*2B
2024-07-03T11:11:40.5287184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.41,f,96.75,M,52.90,F*24
2024-07-03T11:11:41.5286113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.27,f,96.70,M,52.88,F*28
2024-07-03T11:11:42.5192205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.54,f,96.48,M,52.76,F*27
2024-07-03T11:11:43.5243664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.76,f,96.55,M,52.79,F*24
2024-07-03T11:11:44.5240668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.81,f,96.87,M,52.97,F*22
2024-07-03T11:11:45.5239253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.98,f,96.92,M,53.00,F*21
2024-07-03T11:11:46.5260221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.69,f,96.83,M,52.95,F*22
2024-07-03T11:11:47.5257823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.60,f,96.50,M,52.77,F*28
2024-07-03T11:11:48.5256200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.49,f,96.47,M,52.75,F*27
2024-07-03T11:11:49.5300670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.32,f,96.72,M,52.89,F*2F
2024-07-03T11:11:50.5168026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.93,f,96.60,M,52.82,F*2D
2024-07-03T11:11:51.5167743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.70,f,96.53,M,52.78,F*25
2024-07-03T11:11:52.5165620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.57,f,96.49,M,52.76,F*25
2024-07-03T11:11:53.5163729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.20,f,96.68,M,52.87,F*29
2024-07-03T11:11:54.5354716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.78,f,97.16,M,53.13,F*2F
2024-07-03T11:11:55.5315104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.87,f,97.19,M,53.15,F*26
2024-07-03T11:11:56.5313262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.70,f,96.83,M,52.95,F*2A
2024-07-03T11:11:57.5311138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.26,f,96.39,M,52.71,F*23
2024-07-03T11:11:58.5309566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-07-03T11:11:59.5307668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.75,f,96.85,M,52.96,F*2A
2024-07-03T11:12:00.5304478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.49,f,97.08,M,53.08,F*28
2024-07-03T11:12:01.5303233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.62,f,97.12,M,53.10,F*23
2024-07-03T11:12:02.5301546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.09,f,96.65,M,52.85,F*2D
2024-07-03T11:12:03.5299397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.66,f,96.21,M,52.61,F*2C
2024-07-03T11:12:04.5297268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.54,f,96.48,M,52.76,F*27
2024-07-03T11:12:05.5294097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-07-03T11:12:06.5172531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.49,f,97.07,M,53.08,F*27
2024-07-03T11:12:07.5171419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.30,f,97.02,M,53.05,F*21
2024-07-03T11:12:08.5188458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.61,f,96.81,M,52.93,F*2E
2024-07-03T11:12:09.5186591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-07-03T11:12:10.5183346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.84,f,96.57,M,52.81,F*2C
2024-07-03T11:12:11.5182584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.69,M,52.87,F*29
2024-07-03T11:12:12.5181157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.01,f,96.93,M,53.00,F*2F
2024-07-03T11:12:13.5178448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.89,f,96.89,M,52.98,F*2B
2024-07-03T11:12:14.5187176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.88,f,96.58,M,52.81,F*2F
2024-07-03T11:12:15.5175635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.57,f,96.49,M,52.76,F*25
2024-07-03T11:12:16.5173362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.77,f,96.85,M,52.96,F*28
2024-07-03T11:12:17.5171349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.74,f,97.15,M,53.12,F*21
2024-07-03T11:12:18.5168872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.16,f,96.98,M,53.03,F*21
2024-07-03T11:12:19.5295345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.39,f,96.43,M,52.73,F*22
2024-07-03T11:12:20.5293992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.74,f,96.24,M,52.62,F*29
2024-07-03T11:12:21.5399840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.13,f,96.66,M,52.85,F*25
2024-07-03T11:12:22.5167020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.78,f,97.16,M,53.13,F*2F
2024-07-03T11:12:23.5164989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.06,f,97.25,M,53.18,F*2C
2024-07-03T11:12:24.5318553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.81,f,97.17,M,53.14,F*2F
2024-07-03T11:12:25.5316937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.79,f,96.86,M,52.96,F*25
2024-07-03T11:12:26.5175777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.51,f,96.47,M,52.75,F*2E
2024-07-03T11:12:27.5196587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.49,f,96.16,M,52.58,F*2F
2024-07-03T11:12:28.5354632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.53,f,96.48,M,52.75,F*23
2024-07-03T11:12:29.5173717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.70,f,97.14,M,53.12,F*24
2024-07-03T11:12:30.5171275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.66,f,97.74,M,53.44,F*2D
2024-07-03T11:12:31.5169343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.85,f,97.49,M,53.31,F*26
2024-07-03T11:12:32.5323637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.33,f,96.72,M,52.89,F*2E
2024-07-03T11:12:33.5166236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.15,f,96.06,M,52.53,F*2C
2024-07-03T11:12:34.5190790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.47,f,96.16,M,52.58,F*21
2024-07-03T11:12:35.5285982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.52,f,96.78,M,52.92,F*29
2024-07-03T11:12:36.5284081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.96,f,97.22,M,53.16,F*2D
2024-07-03T11:12:37.5281695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.22,f,97.30,M,53.20,F*25
2024-07-03T11:12:38.5280254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.80,f,97.17,M,53.13,F*29
2024-07-03T11:12:39.5277891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.16,f,96.98,M,53.03,F*21
2024-07-03T11:12:40.5275599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.50,f,96.77,M,52.92,F*24
2024-07-03T11:12:41.5273663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.09,f,96.65,M,52.85,F*2D
2024-07-03T11:12:42.5187307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.88,f,96.89,M,52.98,F*2A
2024-07-03T11:12:43.5184553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.75,f,96.85,M,52.96,F*2A
2024-07-03T11:12:44.5182835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.66,f,96.82,M,52.94,F*2D
2024-07-03T11:12:45.5249933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.70,f,96.84,M,52.95,F*2D
2024-07-03T11:12:46.5177920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.57,f,96.80,M,52.93,F*2A
2024-07-03T11:12:47.5175890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.68,f,96.83,M,52.95,F*23
2024-07-03T11:12:48.5329282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.38,f,97.04,M,53.06,F*2C
2024-07-03T11:12:49.5285856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.84,f,97.18,M,53.14,F*25
2024-07-03T11:12:50.5265172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.87,f,97.19,M,53.14,F*27
2024-07-03T11:12:51.5301419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.31,f,96.72,M,52.89,F*2C
2024-07-03T11:12:52.5299370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.36,f,96.43,M,52.73,F*2D
2024-07-03T11:12:53.5297332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24
2024-07-03T11:12:54.5295022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.93,f,97.21,M,53.16,F*2B
2024-07-03T11:12:55.5373029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.38,f,97.35,M,53.23,F*28
2024-07-03T11:12:56.5290928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.26,f,97.01,M,53.04,F*24
2024-07-03T11:12:57.5287875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.09,f,96.65,M,52.85,F*2D
2024-07-03T11:12:58.5286269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.22,f,96.69,M,52.87,F*2A
2024-07-03T11:12:59.5284529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.82,f,96.87,M,52.97,F*21
2024-07-03T11:13:00.5282343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.45,f,97.06,M,53.07,F*25
2024-07-03T11:13:01.5280097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.84,f,97.18,M,53.14,F*25
2024-07-03T11:13:02.5277658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.37,f,97.04,M,53.06,F*23
2024-07-03T11:13:03.5275952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.81,f,96.87,M,52.97,F*22
2024-07-03T11:13:04.5272628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.47,f,96.76,M,52.91,F*20
2024-07-03T11:13:05.5271525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B
2024-07-03T11:13:06.5269304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-07-03T11:13:07.5268112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.40,f,97.05,M,53.07,F*23
2024-07-03T11:13:08.5292141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.48,f,97.07,M,53.08,F*26
2024-07-03T11:13:09.5292036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.15,f,96.97,M,53.03,F*2D
2024-07-03T11:13:10.5288599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.37,f,96.73,M,52.90,F*23
2024-07-03T11:13:11.5287185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.05,f,96.64,M,52.84,F*21
2024-07-03T11:13:12.5305879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.88,f,96.89,M,52.98,F*2A
2024-07-03T11:13:13.5191554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.18,f,97.29,M,53.20,F*24
2024-07-03T11:13:14.5217982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.22,f,97.60,M,53.37,F*2C
2024-07-03T11:13:15.5234854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.12,f,97.27,M,53.19,F*2A
2024-07-03T11:13:16.5232883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.90,f,96.90,M,52.98,F*2B
2024-07-03T11:13:17.5230131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.55,f,96.48,M,52.76,F*26
2024-07-03T11:13:18.5228757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-07-03T11:13:19.5257505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.95,f,96.91,M,52.99,F*2E
2024-07-03T11:13:20.5255865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.68,f,97.44,M,53.28,F*20
2024-07-03T11:13:21.5276228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.20,f,97.60,M,53.37,F*2E
2024-07-03T11:13:22.5273061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.42,f,97.05,M,53.07,F*21
2024-07-03T11:13:23.5272342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.42,f,96.44,M,52.74,F*2E
2024-07-03T11:13:24.5269527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.04,f,96.33,M,52.67,F*2E
2024-07-03T11:13:25.5267721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.55,f,96.79,M,52.92,F*2F
2024-07-03T11:13:26.5265892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.30,f,97.32,M,53.22,F*26
2024-07-03T11:13:27.5283830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.30,f,97.63,M,53.38,F*23
2024-07-03T11:13:28.5281426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.46,f,97.37,M,53.24,F*24
2024-07-03T11:13:29.5312122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.11,f,96.65,M,52.85,F*24
2024-07-03T11:13:30.5310586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.60,f,96.50,M,52.77,F*28
2024-07-03T11:13:31.5308854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.83,f,96.87,M,52.97,F*20
2024-07-03T11:13:32.5306263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.17,f,97.28,M,53.20,F*2A
2024-07-03T11:13:33.5185743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.28,f,97.32,M,53.21,F*2C
2024-07-03T11:13:34.5184643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.47,f,97.07,M,53.08,F*29
2024-07-03T11:13:35.5183304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.22,f,96.69,M,52.87,F*2A
2024-07-03T11:13:36.5243464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.04,f,96.63,M,52.84,F*27
2024-07-03T11:13:37.5241224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.89,f,96.89,M,52.98,F*2B
2024-07-03T11:13:38.5239535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.27,M,53.19,F*2C
2024-07-03T11:13:39.5237630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.72,f,97.15,M,53.12,F*27
2024-07-03T11:13:40.5262943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.33,f,96.72,M,52.89,F*2E
2024-07-03T11:13:41.5261771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.04,f,96.63,M,52.84,F*27
2024-07-03T11:13:42.5259180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.04,f,97.24,M,53.17,F*20
2024-07-03T11:13:43.5258101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.43,f,97.36,M,53.24,F*20
2024-07-03T11:13:44.5256674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.27,M,53.19,F*2C
2024-07-03T11:13:45.5219320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.68,f,96.83,M,52.95,F*23
2024-07-03T11:13:46.5217680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.04,f,96.63,M,52.84,F*27
2024-07-03T11:13:47.5215289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.07,f,96.95,M,53.01,F*2E
2024-07-03T11:13:48.5213532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.34,f,97.03,M,53.06,F*27
2024-07-03T11:13:49.5211283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.67,f,97.13,M,53.11,F*26
2024-07-03T11:13:50.5208786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.51,f,97.08,M,53.08,F*21
2024-07-03T11:13:51.5258625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-07-03T11:13:52.5256601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.73,f,96.84,M,52.95,F*2E
2024-07-03T11:13:53.5296839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.21,f,96.99,M,53.03,F*24
2024-07-03T11:13:54.5296730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.93,f,97.21,M,53.16,F*2B
2024-07-03T11:13:55.5293460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.07,f,97.25,M,53.18,F*2D
2024-07-03T11:13:56.5291850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.58,f,97.10,M,53.10,F*28
2024-07-03T11:13:57.5289788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.83,f,96.87,M,52.97,F*20
2024-07-03T11:13:58.5306338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.28,f,96.71,M,52.88,F*26
2024-07-03T11:13:59.5310565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.27,f,96.70,M,52.88,F*28
2024-07-03T11:14:00.5307441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.29,f,97.01,M,53.05,F*2A
2024-07-03T11:14:01.5306104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.47,f,97.37,M,53.25,F*24
2024-07-03T11:14:02.5303940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.16,f,97.58,M,53.36,F*21
2024-07-03T11:14:03.5301981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.78,f,97.16,M,53.13,F*2F
2024-07-03T11:14:04.5300291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.54,f,96.79,M,52.92,F*2E
2024-07-03T11:14:05.5298523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.60,f,96.50,M,52.77,F*28
2024-07-03T11:14:06.5296332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.51,f,96.78,M,52.92,F*2A
2024-07-03T11:14:07.5294548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.82,f,97.17,M,53.14,F*2C
2024-07-03T11:14:08.5292224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.27,M,53.19,F*2C
2024-07-03T11:14:09.5333676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.94,f,97.21,M,53.16,F*2C
2024-07-03T11:14:10.5330106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.35,f,97.03,M,53.06,F*26
2024-07-03T11:14:11.5286023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.97,f,96.92,M,53.00,F*2E
2024-07-03T11:14:12.5284260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.47,f,97.07,M,53.08,F*29
2024-07-03T11:14:13.5301798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.82,f,97.18,M,53.14,F*23
2024-07-03T11:14:14.5318736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.80,f,97.17,M,53.13,F*29
2024-07-03T11:14:15.5315514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-07-03T11:14:16.5197747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.89,f,96.89,M,52.98,F*2B
2024-07-03T11:14:17.5195579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.46,f,97.07,M,53.08,F*28
2024-07-03T11:14:18.5193645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-07-03T11:14:19.5192171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.70,f,97.14,M,53.12,F*24
2024-07-03T11:14:20.5189183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.94,f,97.21,M,53.16,F*2C
2024-07-03T11:14:21.5188147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.16,f,97.28,M,53.19,F*21
2024-07-03T11:14:22.5186209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.88,f,97.19,M,53.15,F*29
2024-07-03T11:14:23.5211961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.58,f,97.10,M,53.10,F*28
2024-07-03T11:14:24.5181997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.52,f,96.78,M,52.92,F*29
2024-07-03T11:14:25.5179109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-07-03T11:14:26.5177315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.79,f,97.17,M,53.13,F*2F
2024-07-03T11:14:27.5175339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.24,f,97.61,M,53.37,F*2B
2024-07-03T11:14:28.5173747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.89,f,97.50,M,53.32,F*21
2024-07-03T11:14:29.5326751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.05,F*24
2024-07-03T11:14:30.5325581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.29,f,96.71,M,52.88,F*27
2024-07-03T11:14:31.5324474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.24,f,96.69,M,52.87,F*2C
2024-07-03T11:14:32.5211722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.98,f,97.23,M,53.16,F*22
2024-07-03T11:14:33.5209044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.97,f,97.53,M,53.33,F*2C
2024-07-03T11:14:34.5206364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.73,f,97.45,M,53.29,F*2A
2024-07-03T11:14:35.5205479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.84,f,97.18,M,53.14,F*25
2024-07-03T11:14:36.5202762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.65,f,96.82,M,52.94,F*2E
2024-07-03T11:14:37.5201122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.43,f,96.75,M,52.91,F*27
2024-07-03T11:14:38.5198523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.11,f,96.96,M,53.02,F*29
2024-07-03T11:14:39.5197099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.91,f,97.20,M,53.15,F*2B
2024-07-03T11:14:40.5194175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.73,f,97.15,M,53.12,F*26
2024-07-03T11:14:41.5192850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.57,f,97.10,M,53.09,F*2F
2024-07-03T11:14:42.5286739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.15,f,96.97,M,53.03,F*2D
2024-07-03T11:14:43.5316738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.45,f,97.06,M,53.08,F*2A
2024-07-03T11:14:44.5315108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.46,f,97.07,M,53.08,F*28
2024-07-03T11:14:45.5312478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.26,f,97.01,M,53.04,F*24
2024-07-03T11:14:46.5312251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.10,f,96.96,M,53.02,F*28
2024-07-03T11:14:47.5179779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.83,f,97.18,M,53.14,F*22
2024-07-03T11:14:48.5261885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.56,f,97.40,M,53.26,F*27
2024-07-03T11:14:49.5259148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.44,f,97.37,M,53.24,F*26
2024-07-03T11:14:50.5256807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.39,f,97.05,M,53.07,F*2D
2024-07-03T11:14:51.5255525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.64,f,96.82,M,52.94,F*2F
2024-07-03T11:14:52.5253430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.97,f,97.22,M,53.16,F*2C
2024-07-03T11:14:53.5251283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.01,f,97.54,M,53.34,F*29
2024-07-03T11:14:54.5310744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.92,f,97.51,M,53.32,F*2A
2024-07-03T11:14:55.5309535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.87,f,96.89,M,52.98,F*25
2024-07-03T11:14:56.5267346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.88,f,96.59,M,52.81,F*2E
2024-07-03T11:14:57.5264083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.60,f,96.80,M,52.93,F*2E
2024-07-03T11:14:58.5263395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.86,f,97.49,M,53.31,F*25
2024-07-03T11:14:59.5303907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.06,f,97.86,M,53.51,F*23
2024-07-03T11:15:00.5301713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.37,f,97.34,M,53.23,F*26
2024-07-03T11:15:01.5299372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.91,f,96.90,M,52.98,F*2A
2024-07-03T11:15:02.5298231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.32,f,96.72,M,52.89,F*2F
2024-07-03T11:15:03.5295712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.41,f,97.05,M,53.07,F*22
2024-07-03T11:15:04.5294089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.96,f,97.22,M,53.16,F*2D
2024-07-03T11:15:05.5291777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.86,f,97.49,M,53.31,F*25
2024-07-03T11:15:06.5290201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.12,f,97.27,M,53.19,F*2A
2024-07-03T11:15:07.5324145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.67,f,97.44,M,53.28,F*2F
2024-07-03T11:15:08.5322360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.59,f,97.11,M,53.10,F*28
2024-07-03T11:15:09.5321254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.75,f,97.15,M,53.12,F*20
2024-07-03T11:15:10.5318627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.04,F*25
2024-07-03T11:15:11.5316356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.04,f,96.94,M,53.01,F*2C
2024-07-03T11:15:12.5192348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.50,f,97.08,M,53.08,F*20
2024-07-03T11:15:13.5190215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.67,f,97.44,M,53.28,F*2F
2024-07-03T11:15:14.5188519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.95,f,97.52,M,53.33,F*2F
2024-07-03T11:15:15.5186202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.54,f,97.39,M,53.26,F*2B
2024-07-03T11:15:16.5185096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.27,f,96.70,M,52.88,F*28
2024-07-03T11:15:17.5182530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.39,f,96.43,M,52.73,F*22
2024-07-03T11:15:18.5181071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.76,M,52.91,F*23
2024-07-03T11:15:19.5334843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.18,f,97.59,M,53.36,F*2E
2024-07-03T11:15:20.5332746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.10,f,97.87,M,53.52,F*26
2024-07-03T11:15:21.5330336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.22,f,97.60,M,53.37,F*2C
2024-07-03T11:15:22.5328875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.44,f,97.06,M,53.07,F*24
2024-07-03T11:15:23.5327078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.21,f,96.99,M,53.04,F*23
2024-07-03T11:15:24.5325123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.09,f,96.95,M,53.01,F*20
2024-07-03T11:15:25.5322240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.81,f,97.17,M,53.13,F*28
2024-07-03T11:15:26.5321175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.36,f,97.04,M,53.06,F*22
2024-07-03T11:15:27.5318825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-07-03T11:15:28.5315966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.37,f,97.34,M,53.23,F*26
2024-07-03T11:15:29.5314848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.25,f,97.61,M,53.37,F*2A
2024-07-03T11:15:30.5312565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.90,f,97.50,M,53.32,F*29
2024-07-03T11:15:31.5310741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.30,f,97.02,M,53.05,F*21
2024-07-03T11:15:32.5309167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.79,f,96.86,M,52.96,F*25
2024-07-03T11:15:33.5325878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.10,f,96.96,M,53.02,F*28
2024-07-03T11:15:34.5220774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.07,f,97.25,M,53.18,F*2D
2024-07-03T11:15:35.5217960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.97,f,97.53,M,53.33,F*2C
2024-07-03T11:15:36.5214535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.21,f,97.30,M,53.20,F*26
2024-07-03T11:15:37.5214737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.47,f,97.38,M,53.25,F*2B
2024-07-03T11:15:38.5212362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.56,f,97.10,M,53.09,F*2E
2024-07-03T11:15:39.5210148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.46,f,97.07,M,53.08,F*28
2024-07-03T11:15:40.5243927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.47,f,97.07,M,53.08,F*29
2024-07-03T11:15:41.5346016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.65,f,97.43,M,53.28,F*2A
2024-07-03T11:15:42.5315202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.40,f,97.66,M,53.40,F*2E
2024-07-03T11:15:43.5313157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.59,f,97.41,M,53.26,F*29
2024-07-03T11:15:44.5311687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-07-03T11:15:45.5310242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.37,f,96.73,M,52.89,F*2B
2024-07-03T11:15:46.5308632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.22,f,96.99,M,53.04,F*20
2024-07-03T11:15:47.5305982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.51,f,97.39,M,53.25,F*2D
2024-07-03T11:15:48.5303790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.52,f,97.69,M,53.42,F*20
2024-07-03T11:15:49.5332124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.28,f,97.62,M,53.38,F*2B
2024-07-03T11:15:50.5239578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.85,f,97.19,M,53.14,F*25
2024-07-03T11:15:51.5238266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.95,f,96.91,M,52.99,F*2E
2024-07-03T11:15:52.5235644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.80,f,96.87,M,52.97,F*23
2024-07-03T11:15:53.5234046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.82,f,97.18,M,53.14,F*23
2024-07-03T11:15:54.5271613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.96,f,97.52,M,53.33,F*2C
2024-07-03T11:15:55.5190649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.36,f,97.65,M,53.39,F*22
2024-07-03T11:15:56.5214704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.90,f,97.50,M,53.32,F*29
2024-07-03T11:15:57.5212224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.44,f,97.36,M,53.24,F*27
2024-07-03T11:15:58.5310992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.95,f,97.22,M,53.16,F*2E
2024-07-03T11:15:59.5309682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.25,f,97.00,M,53.04,F*26
2024-07-03T11:16:00.5203313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.75,f,96.85,M,52.96,F*2A
2024-07-03T11:16:01.5201472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.51,f,96.78,M,52.92,F*2A
2024-07-03T11:16:02.5200120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.58,f,97.10,M,53.10,F*28
2024-07-03T11:16:03.5198505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.84,f,97.49,M,53.31,F*27
2024-07-03T11:16:04.5196630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.69,f,97.74,M,53.45,F*23
2024-07-03T11:16:05.5194469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.40,f,97.35,M,53.23,F*27
2024-07-03T11:16:06.5192270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.73,f,97.15,M,53.12,F*26
2024-07-03T11:16:07.5190503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.28,f,97.01,M,53.05,F*2B
2024-07-03T11:16:08.5188370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.33,f,97.33,M,53.22,F*24
2024-07-03T11:16:09.5343209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.82,f,97.48,M,53.30,F*21
2024-07-03T11:16:10.5339719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.07,f,97.56,M,53.35,F*2C
2024-07-03T11:16:11.5209513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.38,f,97.65,M,53.40,F*22
2024-07-03T11:16:12.5266426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.95,f,97.52,M,53.33,F*2F
2024-07-03T11:16:13.5323749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.07,f,97.25,M,53.18,F*2D
2024-07-03T11:16:14.5339703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.07,f,96.95,M,53.01,F*2E
2024-07-03T11:16:15.5337257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.84,f,97.18,M,53.14,F*25
2024-07-03T11:16:16.5335851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.24,f,97.61,M,53.37,F*2B
2024-07-03T11:16:17.5333613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.05,f,97.86,M,53.51,F*20
2024-07-03T11:16:18.5331554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.44,M,53.28,F*29
2024-07-03T11:16:19.5329224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.66,f,97.13,M,53.11,F*27
2024-07-03T11:16:20.5418665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.61,f,97.11,M,53.10,F*23
2024-07-03T11:16:21.5344546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.08,f,97.25,M,53.18,F*22
2024-07-03T11:16:22.5323660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.19,f,97.29,M,53.20,F*25
2024-07-03T11:16:23.5321398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.85,f,97.49,M,53.31,F*26
2024-07-03T11:16:24.5249247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.92,f,97.51,M,53.32,F*2A
2024-07-03T11:16:25.5317513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.79,f,97.47,M,53.30,F*2A
2024-07-03T11:16:26.5315551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.69,f,97.14,M,53.12,F*2C
2024-07-03T11:16:27.5313247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.98,f,97.23,M,53.16,F*22
2024-07-03T11:16:28.5311366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.55,f,97.70,M,53.43,F*2E
2024-07-03T11:16:29.5310055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.07,f,97.56,M,53.35,F*2C
2024-07-03T11:16:30.5307906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.71,f,97.14,M,53.12,F*25
2024-07-03T11:16:31.5304924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.36,f,96.73,M,52.89,F*2A
2024-07-03T11:16:32.5303504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.22,f,96.99,M,53.04,F*20
2024-07-03T11:16:33.5333517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.55,f,97.70,M,53.43,F*2E
2024-07-03T11:16:34.5330854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.78,f,98.08,M,53.63,F*22
2024-07-03T11:16:35.5330336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.69,f,97.74,M,53.45,F*23
2024-07-03T11:16:36.5327764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.10,f,97.26,M,53.18,F*28
2024-07-03T11:16:37.5325727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.94,f,96.91,M,52.99,F*2F
2024-07-03T11:16:38.5324044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.34,f,97.03,M,53.06,F*27
2024-07-03T11:16:39.5322077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.53,f,97.39,M,53.26,F*2C
2024-07-03T11:16:40.5320235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.69,f,97.44,M,53.28,F*21
2024-07-03T11:16:41.5317685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.06,f,97.55,M,53.34,F*2F
2024-07-03T11:16:42.5315503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.20,f,97.60,M,53.37,F*2E
2024-07-03T11:16:43.5233900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.91,f,97.51,M,53.32,F*29
2024-07-03T11:16:44.5232727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.72,f,97.15,M,53.12,F*27
2024-07-03T11:16:45.5229533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.20,f,97.29,M,53.20,F*2F
2024-07-03T11:16:46.5251140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.28,f,97.32,M,53.21,F*2C
2024-07-03T11:16:47.5248806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.89,f,97.20,M,53.15,F*22
2024-07-03T11:16:48.5247248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.80,f,97.17,M,53.13,F*29
2024-07-03T11:16:49.5244625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.23,f,97.30,M,53.20,F*24
2024-07-03T11:16:50.5292248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.61,f,97.72,M,53.43,F*2B
2024-07-03T11:16:51.5241005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.27,f,97.92,M,53.55,F*21
2024-07-03T11:16:52.5238925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.02,f,97.85,M,53.50,F*25
2024-07-03T11:16:53.5236676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.24,f,97.30,M,53.21,F*22
2024-07-03T11:16:54.5235636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.36,f,97.04,M,53.06,F*22
2024-07-03T11:16:55.5233096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.46,f,97.07,M,53.08,F*28
2024-07-03T11:16:56.5262524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.01,f,97.24,M,53.17,F*25
2024-07-03T11:16:57.5229261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.13,f,97.27,M,53.19,F*2B
2024-07-03T11:16:58.5227496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.78,f,97.47,M,53.30,F*2B
2024-07-03T11:16:59.5250115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.19,f,97.59,M,53.36,F*2F
2024-07-03T11:17:00.5248126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.51,f,97.69,M,53.42,F*23
2024-07-03T11:17:01.5246396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.09,f,97.56,M,53.35,F*22
2024-07-03T11:17:02.5244220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.63,f,97.12,M,53.11,F*23
2024-07-03T11:17:03.5243326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.82,f,96.87,M,52.97,F*21
2024-07-03T11:17:04.5239753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.83,f,97.18,M,53.14,F*22
2024-07-03T11:17:05.5238679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.28,f,97.62,M,53.38,F*2B
2024-07-03T11:17:06.5236464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.08,f,97.86,M,53.51,F*2D
2024-07-03T11:17:07.5315565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.92,f,97.82,M,53.49,F*22
2024-07-03T11:17:08.5233790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.50,f,97.38,M,53.25,F*2D
2024-07-03T11:17:09.5230742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.00,f,97.23,M,53.17,F*23
2024-07-03T11:17:10.5229175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.44,f,97.37,M,53.24,F*26
2024-07-03T11:17:11.5226387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.55,f,97.70,M,53.43,F*2E
2024-07-03T11:17:12.5263187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.00,f,97.54,M,53.33,F*2F
2024-07-03T11:17:13.5261546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.77,f,97.16,M,53.13,F*20
2024-07-03T11:17:14.5294323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.21,f,96.99,M,53.04,F*23
2024-07-03T11:17:15.5291745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.17,f,97.28,M,53.19,F*20
2024-07-03T11:17:16.5289817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.79,f,97.78,M,53.47,F*2C
2024-07-03T11:17:17.5288905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.18,f,97.90,M,53.53,F*29
2024-07-03T11:17:18.5286065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.08,f,97.56,M,53.35,F*23
2024-07-03T11:17:19.5217562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-07-03T11:17:20.5216195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.69,f,97.14,M,53.12,F*2C
2024-07-03T11:17:21.5215029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.60,f,97.41,M,53.27,F*22
2024-07-03T11:17:22.5213000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.44,f,97.37,M,53.24,F*26
2024-07-03T11:17:23.5210424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.01,f,97.54,M,53.34,F*29
2024-07-03T11:17:24.5208001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.42,f,97.66,M,53.40,F*2C
2024-07-03T11:17:25.5207074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.95,f,97.83,M,53.49,F*24
2024-07-03T11:17:26.5204705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.62,f,97.73,M,53.44,F*2E
2024-07-03T11:17:27.5202726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.12,f,97.27,M,53.19,F*2A
2024-07-03T11:17:28.5201229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.18,f,96.98,M,53.03,F*2F
2024-07-03T11:17:29.5355075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.74,f,97.15,M,53.12,F*21
2024-07-03T11:17:30.5214609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.96,f,97.53,M,53.33,F*2D
2024-07-03T11:17:31.5351634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.58,f,97.71,M,53.43,F*22
2024-07-03T11:17:32.5192789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.05,f,97.86,M,53.51,F*20
2024-07-03T11:17:33.5347069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.61,f,97.72,M,53.43,F*2B
2024-07-03T11:17:34.5345372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.30,f,97.63,M,53.38,F*23
2024-07-03T11:17:35.5343342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.68,f,97.44,M,53.28,F*20
2024-07-03T11:17:36.5340489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.73,f,97.45,M,53.29,F*2A
2024-07-03T11:17:37.5339451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.48,f,97.68,M,53.41,F*29
2024-07-03T11:17:38.5336800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.56,f,97.71,M,53.43,F*2C
2024-07-03T11:17:39.5334829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.46,f,97.37,M,53.24,F*24
2024-07-03T11:17:40.5333393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.21,f,97.30,M,53.20,F*26
2024-07-03T11:17:41.5331670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.94,f,97.52,M,53.32,F*2F
2024-07-03T11:17:42.5329597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.82,f,97.79,M,53.47,F*29
2024-07-03T11:17:43.5327353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.85,f,97.79,M,53.47,F*2E
2024-07-03T11:17:44.5325297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.24,f,97.61,M,53.37,F*2B
2024-07-03T11:17:45.5376937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.78,f,97.47,M,53.30,F*2B
2024-07-03T11:17:46.5373867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.57,f,97.71,M,53.43,F*2D
2024-07-03T11:17:47.5329060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.19,f,97.59,M,53.36,F*2F
2024-07-03T11:17:48.5297854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.47,f,97.68,M,53.41,F*26
2024-07-03T11:17:49.5317305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.40,F*2D
2024-07-03T11:17:50.5313371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-07-03T11:17:51.5313174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.98,f,97.83,M,53.50,F*21
2024-07-03T11:17:52.5310813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.02,f,97.85,M,53.50,F*25
2024-07-03T11:17:53.5309158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.01,f,97.54,M,53.34,F*29
2024-07-03T11:17:54.5307269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.41,f,97.36,M,53.23,F*25
2024-07-03T11:17:55.5305454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.94,f,97.52,M,53.32,F*2F
2024-07-03T11:17:56.5303004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.01,f,97.54,M,53.34,F*29
2024-07-03T11:17:57.5300709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.73,f,97.45,M,53.29,F*2A
2024-07-03T11:17:58.5298932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.78,f,97.77,M,53.46,F*23
2024-07-03T11:17:59.5297071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.85,f,98.10,M,53.64,F*2E
2024-07-03T11:18:00.5293975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.30,f,97.93,M,53.55,F*26
2024-07-03T11:18:01.5293777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.80,f,97.78,M,53.47,F*2A
2024-07-03T11:18:02.5290731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.72,f,97.45,M,53.29,F*2B
2024-07-03T11:18:03.5287256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.27,M,53.19,F*2C
2024-07-03T11:18:04.5286770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.11,f,97.27,M,53.19,F*29
2024-07-03T11:18:05.5284660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.93,f,97.82,M,53.49,F*23
2024-07-03T11:18:06.5283388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.52,f,98.30,M,53.75,F*25
2024-07-03T11:18:07.5280665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.59,f,98.33,M,53.76,F*2E
2024-07-03T11:18:08.5279578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.38,f,97.65,M,53.40,F*22
2024-07-03T11:18:09.5277292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.83,f,96.87,M,52.97,F*20
2024-07-03T11:18:10.5275377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.90,f,96.90,M,52.98,F*2B
2024-07-03T11:18:11.5273405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.25,f,97.61,M,53.37,F*2A
2024-07-03T11:18:12.5271057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.60,f,98.33,M,53.77,F*25
2024-07-03T11:18:13.5269433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.50,f,98.30,M,53.75,F*27
2024-07-03T11:18:14.5267218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.78,f,98.08,M,53.63,F*22
2024-07-03T11:18:15.5265300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.28,f,97.62,M,53.38,F*2B
2024-07-03T11:18:16.5263297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.72,f,97.45,M,53.29,F*2B
2024-07-03T11:18:17.5261335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.59,f,97.41,M,53.27,F*28
2024-07-03T11:18:18.5258954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.53,f,97.39,M,53.25,F*2F
2024-07-03T11:18:19.5258069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.99,f,97.53,M,53.33,F*22
2024-07-03T11:18:20.5255048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.15,f,97.89,M,53.53,F*2C
2024-07-03T11:18:21.5253366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.38,f,97.96,M,53.56,F*28
2024-07-03T11:18:22.5251449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.83,f,97.79,M,53.47,F*28
2024-07-03T11:18:23.5249251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.46,f,97.68,M,53.41,F*27
2024-07-03T11:18:24.5247960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.10,f,97.57,M,53.35,F*2B
2024-07-03T11:18:25.5244215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.30,f,97.63,M,53.38,F*23
2024-07-03T11:18:26.5243472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.84,f,97.79,M,53.47,F*2F
2024-07-03T11:18:27.5241337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.04,f,97.85,M,53.51,F*22
2024-07-03T11:18:28.5239576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.13,f,97.88,M,53.52,F*2A
2024-07-03T11:18:29.5237574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.48,f,97.99,M,53.58,F*2E
2024-07-03T11:18:30.5234995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.75,f,98.07,M,53.63,F*20
2024-07-03T11:18:31.5233684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.39,f,97.66,M,53.40,F*20
2024-07-03T11:18:32.5260142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.41,f,97.35,M,53.23,F*26
2024-07-03T11:18:33.5257333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.57,f,97.40,M,53.26,F*26
2024-07-03T11:18:34.5293664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.43,f,97.67,M,53.41,F*2D
2024-07-03T11:18:35.5292444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.18,f,97.89,M,53.53,F*21
2024-07-03T11:18:36.5327842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.03,f,98.16,M,53.67,F*26
2024-07-03T11:18:37.5326014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.61,f,98.03,M,53.60,F*22
2024-07-03T11:18:38.5211297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.41,f,97.66,M,53.40,F*2F
2024-07-03T11:18:39.5209766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.92,f,97.51,M,53.32,F*2A
2024-07-03T11:18:40.5206440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.68,f,97.74,M,53.45,F*22
2024-07-03T11:18:41.5205684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.40,f,97.96,M,53.57,F*26
2024-07-03T11:18:42.5222163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.81,f,98.09,M,53.64,F*22
2024-07-03T11:18:43.5220425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.27,f,97.62,M,53.38,F*24
2024-07-03T11:18:44.5244052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.18,f,97.59,M,53.36,F*2E
2024-07-03T11:18:45.5242528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.91,f,97.81,M,53.48,F*23
2024-07-03T11:18:46.5396360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.82,f,98.09,M,53.64,F*21
2024-07-03T11:18:47.5238327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.06,f,97.86,M,53.51,F*23
2024-07-03T11:18:48.5236518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.27,f,97.62,M,53.38,F*24
2024-07-03T11:18:49.5234200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.07,f,97.56,M,53.34,F*2D
2024-07-03T11:18:50.5232109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.21,f,97.60,M,53.37,F*2F
2024-07-03T11:18:51.5230283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.85,f,97.79,M,53.47,F*2E
2024-07-03T11:18:52.5293562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.61,f,98.03,M,53.60,F*22
2024-07-03T11:18:53.5314804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.73,f,98.06,M,53.62,F*26
2024-07-03T11:18:54.5312067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.23,f,97.91,M,53.54,F*27
2024-07-03T11:18:55.5309604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.24,f,97.61,M,53.37,F*2B
2024-07-03T11:18:56.5307264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.26,f,97.62,M,53.38,F*25
2024-07-03T11:18:57.5305322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.25,f,97.92,M,53.54,F*22
2024-07-03T11:18:58.5303790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.50,f,97.99,M,53.58,F*27
2024-07-03T11:18:59.5301986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.22,f,97.91,M,53.54,F*26
2024-07-03T11:19:00.5362860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.19,f,97.90,M,53.53,F*28
2024-07-03T11:19:01.5205482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.63,f,97.73,M,53.44,F*2F
2024-07-03T11:19:02.5360497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.44,f,97.67,M,53.41,F*2A
2024-07-03T11:19:03.5357861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.18,f,97.90,M,53.53,F*29
2024-07-03T11:19:04.5356928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.30,f,97.93,M,53.55,F*26
2024-07-03T11:19:05.5355180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.93,f,98.12,M,53.65,F*2A
2024-07-03T11:19:06.5237705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.32,f,97.94,M,53.55,F*23
2024-07-03T11:19:07.5350965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.16,f,97.89,M,53.53,F*2F
2024-07-03T11:19:08.5348679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.50,f,97.69,M,53.42,F*22
2024-07-03T11:19:09.5347336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.56,f,97.71,M,53.43,F*2C
2024-07-03T11:19:10.5345161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.40,f,97.96,M,53.57,F*26
2024-07-03T11:19:11.5342716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.26,f,97.92,M,53.54,F*21
2024-07-03T11:19:12.5341158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.88,f,98.11,M,53.65,F*23
2024-07-03T11:19:13.5338939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.93,f,98.12,M,53.65,F*2A
2024-07-03T11:19:14.5338243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.97,f,97.83,M,53.50,F*2E
2024-07-03T11:19:15.5336567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.12,f,97.57,M,53.35,F*29
2024-07-03T11:19:16.5334480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.04,f,97.55,M,53.34,F*2D
2024-07-03T11:19:17.5332315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.64,f,97.73,M,53.44,F*28
2024-07-03T11:19:18.5330552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.22,f,98.21,M,53.70,F*27
2024-07-03T11:19:19.5359262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.58,f,98.32,M,53.76,F*2E
2024-07-03T11:19:20.5357035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.95,f,98.13,M,53.66,F*2E
2024-07-03T11:19:21.5355411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.35,f,97.64,M,53.39,F*20
2024-07-03T11:19:22.5228149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.24,f,97.61,M,53.37,F*2B
2024-07-03T11:19:23.5226934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.95,f,97.83,M,53.49,F*24
2024-07-03T11:19:24.5224428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.17,f,98.20,M,53.69,F*28
2024-07-03T11:19:25.5223743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.95,f,98.13,M,53.66,F*2E
2024-07-03T11:19:26.5220806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.22,f,97.91,M,53.54,F*26
2024-07-03T11:19:27.5219068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.00,f,97.84,M,53.50,F*26
2024-07-03T11:19:28.5217330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.98,f,97.84,M,53.50,F*26
2024-07-03T11:19:29.5215082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.73,f,97.76,M,53.46,F*29
2024-07-03T11:19:30.5369188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.11,f,97.87,M,53.52,F*27
2024-07-03T11:19:31.5211256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.13,f,97.88,M,53.52,F*2A
2024-07-03T11:19:32.5365482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.40,f,97.96,M,53.57,F*26
2024-07-03T11:19:33.5363518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.49,f,98.29,M,53.75,F*27
2024-07-03T11:19:34.5248349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.15,f,98.19,M,53.69,F*20
2024-07-03T11:19:35.5275537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.78,f,98.08,M,53.63,F*22
2024-07-03T11:19:36.5274869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.59,f,98.02,M,53.60,F*28
2024-07-03T11:19:37.5272440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.47,f,97.99,M,53.58,F*21
2024-07-03T11:19:38.5270100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.67,f,97.74,M,53.44,F*2C
2024-07-03T11:19:39.5269194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.29,f,97.63,M,53.38,F*2B
2024-07-03T11:19:40.5264616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.34,f,97.94,M,53.56,F*26
2024-07-03T11:19:41.5290630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.97,f,98.44,M,53.83,F*26
2024-07-03T11:19:42.5309335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.99,f,98.45,M,53.83,F*29
2024-07-03T11:19:43.5308150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.95,f,98.13,M,53.66,F*2E
2024-07-03T11:19:44.5306288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.18,f,97.90,M,53.53,F*29
2024-07-03T11:19:45.5304631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.46,f,97.98,M,53.58,F*21
2024-07-03T11:19:46.5367385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.73,f,98.06,M,53.62,F*26
2024-07-03T11:19:47.5365901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.80,f,97.78,M,53.47,F*2A
2024-07-03T11:19:48.5364161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22
2024-07-03T11:19:49.5362306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.87,f,97.80,M,53.48,F*25
2024-07-03T11:19:50.5359651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.95,f,98.43,M,53.82,F*22
2024-07-03T11:19:51.5358384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.74,f,98.68,M,53.96,F*20
2024-07-03T11:19:52.5279986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.66,f,98.35,M,53.78,F*2A
2024-07-03T11:19:53.5278027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.43,f,97.97,M,53.57,F*24
2024-07-03T11:19:54.5275950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.63,f,97.73,M,53.44,F*2F
2024-07-03T11:19:55.5273479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.58,f,97.71,M,53.43,F*22
2024-07-03T11:19:56.5272638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.82,f,97.79,M,53.47,F*29
2024-07-03T11:19:57.5269737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.32,f,97.94,M,53.55,F*23
2024-07-03T11:19:58.5267911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.81,f,98.39,M,53.80,F*28
2024-07-03T11:19:59.5265910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.01,f,98.45,M,53.84,F*2E
2024-07-03T11:20:00.5262786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.58,f,98.32,M,53.76,F*2E
2024-07-03T11:20:01.5262967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.04,f,97.85,M,53.51,F*22
2024-07-03T11:20:02.5259746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.32,f,97.94,M,53.55,F*23
2024-07-03T11:20:03.5259205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.80,f,98.39,M,53.80,F*29
2024-07-03T11:20:04.5256842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.99,f,98.45,M,53.83,F*29
2024-07-03T11:20:05.5254380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.46,f,98.28,M,53.74,F*28
2024-07-03T11:20:06.5253657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.58,f,98.02,M,53.60,F*29
2024-07-03T11:20:07.5250595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.92,f,97.82,M,53.49,F*22
2024-07-03T11:20:08.5249412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.11,f,98.18,M,53.69,F*25
2024-07-03T11:20:09.5248608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.38,f,98.57,M,53.90,F*22
2024-07-03T11:20:10.5290438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.97,f,98.44,M,53.83,F*26
2024-07-03T11:20:11.5288919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.97,f,98.14,M,53.66,F*2B
2024-07-03T11:20:12.5286575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.05,f,97.86,M,53.51,F*20
2024-07-03T11:20:13.5283990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.22,f,97.91,M,53.54,F*26
2024-07-03T11:20:14.5282397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.67,f,98.05,M,53.61,F*23
2024-07-03T11:20:15.5280893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.46,f,97.98,M,53.58,F*21
2024-07-03T11:20:16.5278637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.51,f,98.00,M,53.58,F*29
2024-07-03T11:20:17.5276264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.23,f,98.22,M,53.70,F*25
2024-07-03T11:20:18.5274705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.25,f,98.53,M,53.87,F*2C
2024-07-03T11:20:19.5272181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.87,f,98.72,M,53.98,F*29
2024-07-03T11:20:20.5270690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.78,f,98.38,M,53.80,F*2F
2024-07-03T11:20:21.5269153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.98,f,97.83,M,53.50,F*21
2024-07-03T11:20:22.5266580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.87,f,97.50,M,53.31,F*2C
2024-07-03T11:20:23.5264654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.75,f,97.76,M,53.46,F*2F
2024-07-03T11:20:24.5262342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.67,f,98.65,M,53.94,F*2D
2024-07-03T11:20:25.5260146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.92,f,98.73,M,53.99,F*2D
2024-07-03T11:20:26.5258357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.94,f,98.43,M,53.82,F*23
2024-07-03T11:20:27.5303378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.44,f,97.97,M,53.57,F*23
2024-07-03T11:20:28.5255093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.09,f,97.87,M,53.52,F*2E
2024-07-03T11:20:29.5294270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.10,f,98.18,M,53.68,F*25
2024-07-03T11:20:30.5291916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.03,f,98.46,M,53.84,F*2F
2024-07-03T11:20:31.5290388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.65,f,98.34,M,53.77,F*27
2024-07-03T11:20:32.5288440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.22,f,97.91,M,53.54,F*26
2024-07-03T11:20:33.5286396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.27,f,97.92,M,53.54,F*20
2024-07-03T11:20:34.5308535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.31,f,98.24,M,53.72,F*22
2024-07-03T11:20:35.5306564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.70,f,98.36,M,53.78,F*2E
2024-07-03T11:20:36.5304657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.45,f,98.28,M,53.74,F*2B
2024-07-03T11:20:37.5240567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.60,f,98.33,M,53.77,F*25
2024-07-03T11:20:38.5259960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.24,f,98.22,M,53.71,F*23
2024-07-03T11:20:39.5258292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.31,f,97.93,M,53.55,F*27
2024-07-03T11:20:40.5256131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.89,f,97.81,M,53.48,F*2A
2024-07-03T11:20:41.5253869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.00,f,98.15,M,53.67,F*26
2024-07-03T11:20:42.5252001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.79,f,99.00,M,54.13,F*2F
2024-07-03T11:20:43.5245953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-07-03T11:20:44.5243150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.31,f,98.54,M,53.88,F*21
2024-07-03T11:20:45.5240861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.55,f,97.70,M,53.42,F*2F
2024-07-03T11:20:46.5238660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.67,f,97.44,M,53.28,F*2F
2024-07-03T11:20:47.5236625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.37,f,97.95,M,53.56,F*24
2024-07-03T11:20:48.5234904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.70,f,98.66,M,53.95,F*29
2024-07-03T11:20:49.5262439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.95,f,98.74,M,53.99,F*2D
2024-07-03T11:20:50.5251756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.28,f,98.54,M,53.88,F*29
2024-07-03T11:20:51.5251015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.29,f,98.23,M,53.71,F*2F
2024-07-03T11:20:52.5249076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.08,f,97.86,M,53.51,F*2D
2024-07-03T11:20:53.5246479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.09,f,97.87,M,53.51,F*2D
2024-07-03T11:20:54.5244136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.76,f,98.38,M,53.79,F*27
2024-07-03T11:20:55.5243071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.97,f,98.75,M,54.00,F*29
2024-07-03T11:20:56.5241010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.66,f,98.65,M,53.94,F*2C
2024-07-03T11:20:57.5238692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.22,f,98.21,M,53.70,F*27
2024-07-03T11:20:58.5236762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.84,f,98.10,M,53.64,F*2F
2024-07-03T11:20:59.5233529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.23,f,98.22,M,53.71,F*24
2024-07-03T11:21:00.5232209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.59,f,98.63,M,53.93,F*21
2024-07-03T11:21:01.5230688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.75,M,54.00,F*20
2024-07-03T11:21:02.5228838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.43,f,98.58,M,53.91,F*20
2024-07-03T11:21:03.5227006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.33,f,97.94,M,53.56,F*21
2024-07-03T11:21:04.5379941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.85,f,97.80,M,53.48,F*27
2024-07-03T11:21:05.5378618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.87,f,98.11,M,53.64,F*2D
2024-07-03T11:21:06.5376774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.63,f,98.64,M,53.94,F*28
2024-07-03T11:21:07.5374965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.16,f,98.80,M,54.03,F*2E
2024-07-03T11:21:08.5373237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.44,f,98.59,M,53.91,F*26
2024-07-03T11:21:09.5241786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.09,f,98.17,M,53.68,F*22
2024-07-03T11:21:10.5238505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.89,f,98.11,M,53.65,F*22
2024-07-03T11:21:11.5237614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.36,f,98.26,M,53.73,F*26
2024-07-03T11:21:12.5235571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.02,f,98.46,M,53.84,F*2E
2024-07-03T11:21:13.5429198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.05,f,98.47,M,53.84,F*28
2024-07-03T11:21:14.5316580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.86,f,98.41,M,53.81,F*21
2024-07-03T11:21:15.5315162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.69,f,98.66,M,53.95,F*21
2024-07-03T11:21:16.5313073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.70,f,98.66,M,53.95,F*29
2024-07-03T11:21:17.5311396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.06,f,98.47,M,53.84,F*2B
2024-07-03T11:21:18.5309822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.17,f,98.20,M,53.70,F*20
2024-07-03T11:21:19.5307865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.74,f,98.07,M,53.62,F*20
2024-07-03T11:21:20.5364723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.35,f,98.25,M,53.72,F*27
2024-07-03T11:21:21.5362514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.57,f,98.63,M,53.93,F*2F
2024-07-03T11:21:22.5361097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.56,f,98.62,M,53.93,F*2F
2024-07-03T11:21:23.5359263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.93,f,98.43,M,53.82,F*24
2024-07-03T11:21:24.5357353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.06,f,98.16,M,53.68,F*2C
2024-07-03T11:21:25.5355334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.27,f,98.23,M,53.71,F*21
2024-07-03T11:21:26.5352907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.69,f,98.66,M,53.95,F*21
2024-07-03T11:21:27.5419443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.05,M,54.16,F*20
2024-07-03T11:21:28.5317478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.05,f,98.77,M,54.01,F*26
2024-07-03T11:21:29.5336853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.53,f,98.31,M,53.75,F*25
2024-07-03T11:21:30.5361566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.28,f,97.93,M,53.55,F*2F
2024-07-03T11:21:31.5359830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.87,f,98.11,M,53.64,F*2D
2024-07-03T11:21:32.5358054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.18,f,98.51,M,53.86,F*21
2024-07-03T11:21:33.5355954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.22,f,98.82,M,54.04,F*2C
2024-07-03T11:21:34.5353962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.70,f,98.97,M,54.12,F*28
2024-07-03T11:21:35.5351524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.52,f,98.61,M,53.92,F*29
2024-07-03T11:21:36.5351144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.88,f,98.41,M,53.81,F*2F
2024-07-03T11:21:37.5347662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.99,f,98.45,M,53.83,F*29
2024-07-03T11:21:38.5346281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.08,f,98.47,M,53.85,F*24
2024-07-03T11:21:39.5344320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.29,f,98.54,M,53.88,F*28
2024-07-03T11:21:40.5281643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.16,f,98.50,M,53.86,F*2E
2024-07-03T11:21:41.5279939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.54,f,98.62,M,53.92,F*2C
2024-07-03T11:21:42.5310042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.69,f,98.66,M,53.95,F*21
2024-07-03T11:21:43.5341620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.98,f,98.44,M,53.83,F*29
2024-07-03T11:21:44.5302678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.55,f,98.31,M,53.76,F*20
2024-07-03T11:21:45.5300245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.78,f,98.38,M,53.80,F*2F
2024-07-03T11:21:46.5297988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.20,f,98.82,M,54.03,F*29
2024-07-03T11:21:47.5296719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.18,f,98.81,M,54.03,F*21
2024-07-03T11:21:48.5301666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.19,f,98.81,M,54.03,F*20
2024-07-03T11:21:49.5292690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.14,f,98.49,M,53.86,F*24
2024-07-03T11:21:50.5289221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.66,f,98.35,M,53.78,F*2A
2024-07-03T11:21:51.5288405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.33,f,98.55,M,53.89,F*23
2024-07-03T11:21:52.5351632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.99,f,98.75,M,54.00,F*27
2024-07-03T11:21:53.5349161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.33,f,98.85,M,54.05,F*2A
2024-07-03T11:21:54.5347344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.02,f,98.76,M,54.00,F*21
2024-07-03T11:21:55.5345380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.85,f,98.71,M,53.97,F*27
2024-07-03T11:21:56.5341965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.05,f,98.47,M,53.84,F*28
2024-07-03T11:21:57.5341374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.39,f,98.57,M,53.90,F*23
2024-07-03T11:21:58.5338521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.45,f,98.59,M,53.91,F*27
2024-07-03T11:21:59.5338378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.29,f,98.54,M,53.88,F*28
2024-07-03T11:22:00.5251097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.94,f,98.43,M,53.82,F*23
2024-07-03T11:22:01.5333289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.91,f,98.73,M,53.98,F*2F
2024-07-03T11:22:02.5332482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.09,M,54.18,F*2A
2024-07-03T11:22:03.5329627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-07-03T11:22:04.5326817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.07,F*25
2024-07-03T11:22:05.5325990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.24,f,98.52,M,53.87,F*2C
2024-07-03T11:22:06.5323056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.99,f,98.45,M,53.83,F*29
2024-07-03T11:22:07.5340300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.30,f,98.54,M,53.88,F*20
2024-07-03T11:22:08.5338378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.08,f,98.78,M,54.01,F*24
2024-07-03T11:22:09.5336543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.77,f,98.69,M,53.96,F*22
2024-07-03T11:22:10.5334671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.20,f,98.51,M,53.87,F*2B
2024-07-03T11:22:11.5332288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-07-03T11:22:12.5358110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.59,f,98.94,M,54.10,F*22
2024-07-03T11:22:13.5453192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.04,M,54.16,F*2C
2024-07-03T11:22:14.5392796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.65,f,98.95,M,54.11,F*2D
2024-07-03T11:22:15.5391135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.31,f,98.54,M,53.88,F*21
2024-07-03T11:22:16.5232944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.44,f,98.58,M,53.91,F*27
2024-07-03T11:22:17.5386323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.77,f,98.69,M,53.96,F*22
2024-07-03T11:22:18.5229295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.31,f,98.85,M,54.05,F*28
2024-07-03T11:22:19.5383087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.52,f,98.91,M,54.09,F*24
2024-07-03T11:22:20.5382052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.30,f,98.85,M,54.05,F*29
2024-07-03T11:22:21.5380466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.17,f,98.81,M,54.03,F*2E
2024-07-03T11:22:22.5378334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.11,f,98.79,M,54.02,F*2E
2024-07-03T11:22:23.5376163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.49,f,98.91,M,54.08,F*2F
2024-07-03T11:22:24.5374377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.46,f,98.89,M,54.08,F*29
2024-07-03T11:22:25.5372081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.01,f,98.45,M,53.83,F*29
2024-07-03T11:22:26.5370062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.74,f,98.37,M,53.79,F*2A
2024-07-03T11:22:27.5380869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.43,f,98.58,M,53.91,F*20
2024-07-03T11:22:28.5366268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.55,f,98.92,M,54.09,F*20
2024-07-03T11:22:29.5364682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.08,M,54.18,F*26
2024-07-03T11:22:30.5361947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.83,M,54.04,F*29
2024-07-03T11:22:31.5360277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.95,f,98.74,M,53.99,F*2D
2024-07-03T11:22:32.5358274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-07-03T11:22:33.5356074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.20,F*23
2024-07-03T11:22:34.5354391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.70,f,98.97,M,54.12,F*28
2024-07-03T11:22:35.5379007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.35,f,98.56,M,53.89,F*26
2024-07-03T11:22:36.5377086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.15,f,98.19,M,53.69,F*20
2024-07-03T11:22:37.5374861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.73,f,98.37,M,53.79,F*2D
2024-07-03T11:22:38.5373055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.42,f,98.88,M,54.07,F*23
2024-07-03T11:22:39.5235391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.43,F*20
2024-07-03T11:22:40.5390655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.81,f,99.61,M,54.47,F*2C
2024-07-03T11:22:41.5388372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.08,F*2A
2024-07-03T11:22:42.5280955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.99,f,98.14,M,53.66,F*25
2024-07-03T11:22:43.5279432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.27,f,98.23,M,53.71,F*21
2024-07-03T11:22:44.5277586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.87,f,98.71,M,53.98,F*2A
2024-07-03T11:22:45.5275370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.90,f,99.33,M,54.32,F*2A
2024-07-03T11:22:46.5273463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.42,f,99.49,M,54.40,F*2E
2024-07-03T11:22:47.5271590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-07-03T11:22:48.5269396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.43,f,98.58,M,53.90,F*21
2024-07-03T11:22:49.5294965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.63,f,98.64,M,53.94,F*28
2024-07-03T11:22:50.5362428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-07-03T11:22:51.5360619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.34,f,99.16,M,54.22,F*22
2024-07-03T11:22:52.5358842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.58,f,98.93,M,54.10,F*24
2024-07-03T11:22:53.5356826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.44,f,98.58,M,53.91,F*27
2024-07-03T11:22:54.5355135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.58,f,98.32,M,53.76,F*2E
2024-07-03T11:22:55.5352830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.63,f,98.64,M,53.94,F*28
2024-07-03T11:22:56.5351154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.16,F*2A
2024-07-03T11:22:57.5348884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.92,f,99.34,M,54.32,F*2F
2024-07-03T11:22:58.5347906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-07-03T11:22:59.5386320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.67,f,98.96,M,54.11,F*2C
2024-07-03T11:23:00.5382931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.40,f,98.88,M,54.07,F*21
2024-07-03T11:23:01.5381907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-07-03T11:23:02.5379957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.65,f,98.95,M,54.11,F*2D
2024-07-03T11:23:03.5378524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.48,f,98.90,M,54.08,F*2F
2024-07-03T11:23:04.5376260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.68,f,98.66,M,53.95,F*20
2024-07-03T11:23:05.5373844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.34,f,98.86,M,54.06,F*2D
2024-07-03T11:23:06.5371911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.14,f,99.10,M,54.19,F*2E
2024-07-03T11:23:07.5370349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.21,F*22
2024-07-03T11:23:08.5368593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.69,f,98.96,M,54.11,F*22
2024-07-03T11:23:09.5365768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.32,f,98.55,M,53.89,F*22
2024-07-03T11:23:10.5364541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.42,f,98.58,M,53.90,F*20
2024-07-03T11:23:11.5384375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.63,f,98.95,M,54.11,F*2B
2024-07-03T11:23:12.5382399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.29,f,99.45,M,54.38,F*20
2024-07-03T11:23:13.5380885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.32,f,99.46,M,54.39,F*28
2024-07-03T11:23:14.5378957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.74,f,99.29,M,54.29,F*21
2024-07-03T11:23:15.5376577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-07-03T11:23:16.5374730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.40,f,98.57,M,53.90,F*2D
2024-07-03T11:23:17.5373134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.07,f,98.78,M,54.01,F*2B
2024-07-03T11:23:18.5371060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.04,M,54.16,F*2C
2024-07-03T11:23:19.5394148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-07-03T11:23:20.5302193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.12,M,54.20,F*20
2024-07-03T11:23:21.5299676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.33,f,98.85,M,54.05,F*2A
2024-07-03T11:23:22.5297334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.57,f,98.93,M,54.09,F*23
2024-07-03T11:23:23.5295854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.76,f,98.99,M,54.13,F*21
2024-07-03T11:23:24.5292798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-07-03T11:23:25.5291643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-07-03T11:23:26.5339575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.50,f,99.21,M,54.25,F*23
2024-07-03T11:23:27.5287396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.06,M,54.17,F*20
2024-07-03T11:23:28.5284725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.59,f,98.93,M,54.10,F*25
2024-07-03T11:23:29.5282468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.31,f,98.85,M,54.05,F*28
2024-07-03T11:23:30.5298926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.17,F*23
2024-07-03T11:23:31.5388347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.90,f,99.33,M,54.32,F*2A
2024-07-03T11:23:32.5277896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-07-03T11:23:33.5276018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-07-03T11:23:34.5273569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.08,M,54.18,F*2B
2024-07-03T11:23:35.5368998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.67,f,98.96,M,54.11,F*2C
2024-07-03T11:23:36.5366549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.79,f,99.00,M,54.13,F*2F
2024-07-03T11:23:37.5364625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.18,f,99.12,M,54.20,F*2A
2024-07-03T11:23:38.5361927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-07-03T11:23:39.5359578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-07-03T11:23:40.5356874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-07-03T11:23:41.5356740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.39,f,99.18,M,54.23,F*20
2024-07-03T11:23:42.5354827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-07-03T11:23:43.5352461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.69,f,99.27,M,54.28,F*22
2024-07-03T11:23:44.5350731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.54,f,99.53,M,54.42,F*20
2024-07-03T11:23:45.5347872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-07-03T11:23:46.5345621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-07-03T11:23:47.5345200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-07-03T11:23:48.5378032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.74,f,98.98,M,54.12,F*23
2024-07-03T11:23:49.5376098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.79,f,99.00,M,54.13,F*2F
2024-07-03T11:23:50.5250257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-07-03T11:23:51.5249221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.91,f,99.34,M,54.32,F*2C
2024-07-03T11:23:52.5279456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.82,f,99.61,M,54.47,F*2F
2024-07-03T11:23:53.5277020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.04,f,99.68,M,54.51,F*2E
2024-07-03T11:23:54.5275043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.57,f,99.54,M,54.43,F*25
2024-07-03T11:23:55.5272994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-07-03T11:23:56.5269652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-07-03T11:23:57.5269458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.05,f,98.77,M,54.01,F*26
2024-07-03T11:23:58.5266699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.97,M,54.12,F*2A
2024-07-03T11:23:59.5264925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.39,M,54.35,F*2C
2024-07-03T11:24:00.5261230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.61,f,99.86,M,54.60,F*2F
2024-07-03T11:24:01.5262512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.87,M,54.61,F*2A
2024-07-03T11:24:02.5260251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.76,f,99.29,M,54.29,F*23
2024-07-03T11:24:03.5256684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.03,f,98.76,M,54.01,F*21
2024-07-03T11:24:04.5255600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.74,f,98.98,M,54.12,F*23
2024-07-03T11:24:05.5253245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.47,f,99.51,M,54.41,F*23
2024-07-03T11:24:06.5288449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.37,f,99.78,M,54.56,F*28
2024-07-03T11:24:07.5285869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.34,f,99.47,M,54.39,F*2F
2024-07-03T11:24:08.5310824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.16,M,54.22,F*27
2024-07-03T11:24:09.5261855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.18,M,54.23,F*21
2024-07-03T11:24:10.5259021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.34,f,99.47,M,54.39,F*2F
2024-07-03T11:24:11.5258278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.05,f,99.69,M,54.51,F*2E
2024-07-03T11:24:12.5255307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.19,f,99.73,M,54.53,F*2A
2024-07-03T11:24:13.5254068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-07-03T11:24:14.5318323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.15,f,99.11,M,54.19,F*2E
2024-07-03T11:24:15.5316231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-07-03T11:24:16.5314227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.25,F*23
2024-07-03T11:24:17.5353606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.78,f,99.60,M,54.46,F*2A
2024-07-03T11:24:18.5351348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.23,f,99.74,M,54.54,F*23
2024-07-03T11:24:19.5349253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.62,f,99.55,M,54.44,F*25
2024-07-03T11:24:20.5346736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.98,f,99.36,M,54.33,F*26
2024-07-03T11:24:21.5344500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-07-03T11:24:22.5343655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.67,f,99.57,M,54.45,F*23
2024-07-03T11:24:23.5342184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.77,f,99.60,M,54.46,F*25
2024-07-03T11:24:24.5339640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.05,f,99.68,M,54.51,F*2F
2024-07-03T11:24:25.5337329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.02,f,99.68,M,54.50,F*29
2024-07-03T11:24:26.5335002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.29,f,99.45,M,54.38,F*20
2024-07-03T11:24:27.5333884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-07-03T11:24:28.5331333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-07-03T11:24:29.5329457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21
2024-07-03T11:24:30.5359419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.92,f,99.64,M,54.49,F*25
2024-07-03T11:24:31.5358825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.30,f,99.76,M,54.55,F*22
2024-07-03T11:24:32.5356389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.32,f,99.46,M,54.39,F*28
2024-07-03T11:24:33.5354864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.51,M,54.41,F*2D
2024-07-03T11:24:34.5352346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-07-03T11:24:35.5257916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.26,f,99.44,M,54.38,F*2E
2024-07-03T11:24:36.5255972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.12,f,99.71,M,54.52,F*22
2024-07-03T11:24:37.5410618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.68,f,99.88,M,54.61,F*29
2024-07-03T11:24:38.5381412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.66,f,99.57,M,54.44,F*23
2024-07-03T11:24:39.5270950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.67,f,99.26,M,54.28,F*2D
2024-07-03T11:24:40.5269384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.71,f,99.28,M,54.29,F*25
2024-07-03T11:24:41.5267063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.73,f,99.59,M,54.46,F*2B
2024-07-03T11:24:42.5264745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.38,f,99.79,M,54.56,F*26
2024-07-03T11:24:43.5262791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.10,f,99.70,M,54.52,F*21
2024-07-03T11:24:44.5289775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.51,f,99.52,M,54.42,F*24
2024-07-03T11:24:45.5288099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.21,f,99.43,M,54.37,F*21
2024-07-03T11:24:46.5285823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.52,f,99.52,M,54.42,F*27
2024-07-03T11:24:47.5283859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.46,f,99.50,M,54.41,F*23
2024-07-03T11:24:48.5282806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.34,f,99.47,M,54.39,F*2F
2024-07-03T11:24:49.5324175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.51,f,99.52,M,54.42,F*24
2024-07-03T11:24:50.5280751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.46,f,99.81,M,54.58,F*26
2024-07-03T11:24:51.5279290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-07-03T11:24:52.5277260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.41,f,99.79,M,54.57,F*29
2024-07-03T11:24:53.5275694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.85,f,99.63,M,54.48,F*25
2024-07-03T11:24:54.5273181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.34,f,99.47,M,54.39,F*2F
2024-07-03T11:24:55.5271948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.62,f,99.55,M,54.44,F*25
2024-07-03T11:24:56.5270256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.33,f,99.47,M,54.39,F*28
2024-07-03T11:24:57.5265066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.86,f,99.63,M,54.48,F*26
2024-07-03T11:24:58.5266483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.76,f,99.90,M,54.63,F*2D
2024-07-03T11:24:59.5263375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.13,f,100.01,M,54.69,F*12
2024-07-03T11:25:00.5262369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.53,f,99.83,M,54.59,F*21
2024-07-03T11:25:01.5259014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.06,f,99.38,M,54.34,F*2B
2024-07-03T11:25:02.5256732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24
2024-07-03T11:25:03.5411919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.29,f,99.45,M,54.38,F*20
2024-07-03T11:25:04.5253482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.12,f,100.01,M,54.69,F*13
2024-07-03T11:25:05.5407397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.93,f,99.95,M,54.66,F*26
2024-07-03T11:25:06.5405213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.24,f,99.74,M,54.54,F*24
2024-07-03T11:25:07.5403507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.06,f,99.69,M,54.51,F*2D
2024-07-03T11:25:08.5307491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.02,f,99.68,M,54.50,F*29
2024-07-03T11:25:09.5306070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.08,f,99.69,M,54.51,F*23
2024-07-03T11:25:10.5346883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.23,f,99.74,M,54.54,F*23
2024-07-03T11:25:11.5345174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.69,f,99.57,M,54.45,F*2D
2024-07-03T11:25:12.5343767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.06,f,99.69,M,54.51,F*2D
2024-07-03T11:25:13.5341296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.06,f,99.99,M,54.68,F*27
2024-07-03T11:25:14.5339283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.90,f,99.94,M,54.65,F*27
2024-07-03T11:25:15.5359613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.03,f,99.68,M,54.51,F*29
2024-07-03T11:25:16.5359899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.50,f,99.52,M,54.42,F*25
2024-07-03T11:25:17.5357825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.65,f,99.87,M,54.61,F*2B
2024-07-03T11:25:18.5356083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.38,f,100.09,M,54.73,F*18
2024-07-03T11:25:19.5354421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.22,f,100.04,M,54.70,F*1D
2024-07-03T11:25:20.5350910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.65,f,99.87,M,54.61,F*2B
2024-07-03T11:25:21.5349786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.99,f,99.67,M,54.50,F*25
2024-07-03T11:25:22.5346880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.22,f,99.74,M,54.54,F*22
2024-07-03T11:25:23.5345892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.69,f,99.88,M,54.62,F*2B
2024-07-03T11:25:24.5344001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.90,f,99.94,M,54.65,F*27
2024-07-03T11:25:25.5342229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.39,f,100.09,M,54.73,F*19
2024-07-03T11:25:26.5388889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.07,f,100.00,M,54.68,F*17
2024-07-03T11:25:27.5338007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.21,f,99.73,M,54.53,F*21
2024-07-03T11:25:28.5336014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.05,f,99.68,M,54.51,F*2F
2024-07-03T11:25:29.5334092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.92,f,99.95,M,54.65,F*24
2024-07-03T11:25:30.5418553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.27,f,100.06,M,54.71,F*1B
2024-07-03T11:25:31.5330518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.26,f,100.05,M,54.71,F*19
2024-07-03T11:25:32.5328455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-07-03T11:25:33.5326593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.93,f,99.65,M,54.49,F*25
2024-07-03T11:25:34.5325019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.97,f,99.66,M,54.50,F*2A
2024-07-03T11:25:35.5323646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.91,f,99.95,M,54.65,F*27
2024-07-03T11:25:36.5320728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.72,f,100.19,M,54.79,F*1D
2024-07-03T11:25:37.5318155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.89,f,100.25,M,54.81,F*11
2024-07-03T11:25:38.5316256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.18,f,100.03,M,54.70,F*13
2024-07-03T11:25:39.5347322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.15,f,99.71,M,54.52,F*25
2024-07-03T11:25:40.5343731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.91,f,99.64,M,54.49,F*26
2024-07-03T11:25:41.5342250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.08,f,100.00,M,54.68,F*18
2024-07-03T11:25:42.5404164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.30,M,54.84,F*15
2024-07-03T11:25:43.5309677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-07-03T11:25:44.5306226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.11,f,100.01,M,54.68,F*11
2024-07-03T11:25:45.5305622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.00,f,99.67,M,54.50,F*24
2024-07-03T11:25:46.5303433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.93,f,99.65,M,54.49,F*25
2024-07-03T11:25:47.5302427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.49,f,100.12,M,54.75,F*12
2024-07-03T11:25:48.5300229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.68,f,100.49,M,54.95,F*10
2024-07-03T11:25:49.5297740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.23,f,100.04,M,54.70,F*1C
2024-07-03T11:25:50.5296264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.40,f,99.79,M,54.57,F*28
2024-07-03T11:25:51.5293005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.45,f,99.81,M,54.57,F*2A
2024-07-03T11:25:52.5292349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.66,f,100.17,M,54.78,F*17
2024-07-03T11:25:53.5290677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-07-03T11:25:54.5288911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.45,f,100.11,M,54.74,F*1C
2024-07-03T11:25:55.5286445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.44,f,99.80,M,54.57,F*2A
2024-07-03T11:25:56.5283921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.56,f,99.84,M,54.59,F*23
2024-07-03T11:25:57.5282223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.89,f,100.25,M,54.82,F*12
2024-07-03T11:25:58.5310651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.92,F*1E
2024-07-03T11:25:59.5278097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.71,f,100.19,M,54.78,F*1F
2024-07-03T11:26:00.5276520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.65,f,100.17,M,54.77,F*1B
2024-07-03T11:26:01.5273951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.72,f,100.19,M,54.79,F*1D
2024-07-03T11:26:02.5272336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.55,f,100.14,M,54.76,F*1A
2024-07-03T11:26:03.5270103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.11,f,100.01,M,54.68,F*11
2024-07-03T11:26:04.5268400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.65,f,99.87,M,54.61,F*2B
2024-07-03T11:26:05.5266133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.83,f,99.92,M,54.64,F*22
2024-07-03T11:26:06.5264167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-07-03T11:26:07.5261749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.14,f,100.32,M,54.86,F*15
2024-07-03T11:26:08.5415920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-07-03T11:26:09.5414067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.74,f,100.20,M,54.79,F*11
2024-07-03T11:26:10.5412016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.33,f,100.08,M,54.72,F*13
2024-07-03T11:26:11.5410651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.22,f,100.04,M,54.70,F*1D
2024-07-03T11:26:12.5408731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.58,f,100.15,M,54.76,F*16
2024-07-03T11:26:13.5406269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.97,F*1D
2024-07-03T11:26:14.5404641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.44,f,100.41,M,54.91,F*12
2024-07-03T11:26:15.5402660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-07-03T11:26:16.5401333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.05,f,99.99,M,54.68,F*24
2024-07-03T11:26:17.5398875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.44,f,100.11,M,54.74,F*1D
2024-07-03T11:26:18.5396726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.03,f,100.29,M,54.84,F*1B
2024-07-03T11:26:19.5394928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.65,f,100.48,M,54.94,F*1D
2024-07-03T11:26:20.5393494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.01,f,100.59,M,55.00,F*1B
2024-07-03T11:26:21.5390610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.28,f,100.36,M,54.88,F*10
2024-07-03T11:26:22.5387827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-07-03T11:26:23.5386471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.07,f,100.30,M,54.85,F*16
2024-07-03T11:26:24.5384958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.87,f,100.24,M,54.81,F*1E
2024-07-03T11:26:25.5382601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.15,f,100.32,M,54.86,F*14
2024-07-03T11:26:26.5380545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.09,f,100.31,M,54.85,F*19
2024-07-03T11:26:27.5409537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.61,f,100.46,M,54.93,F*10
2024-07-03T11:26:28.5407638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.45,f,100.42,M,54.91,F*10
2024-07-03T11:26:29.5281292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-07-03T11:26:30.5279571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.95,f,100.26,M,54.83,F*1D
2024-07-03T11:26:31.5277827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-07-03T11:26:32.5275814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.21,f,100.34,M,54.87,F*14
2024-07-03T11:26:33.5274292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.22,M,54.80,F*18
2024-07-03T11:26:34.5271787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.82,f,100.22,M,54.80,F*1C
2024-07-03T11:26:35.5270528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.00,f,100.28,M,54.83,F*1E
2024-07-03T11:26:36.5268879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.89,f,100.24,M,54.81,F*10
2024-07-03T11:26:37.5266464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.07,f,100.30,M,54.85,F*16
2024-07-03T11:26:38.5265348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.43,f,100.41,M,54.91,F*15
2024-07-03T11:26:39.5263011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-07-03T11:26:40.5286672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.97,f,100.27,M,54.83,F*1E
2024-07-03T11:26:41.5285401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.23,f,100.04,M,54.71,F*1D
2024-07-03T11:26:42.5283456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.49,f,100.12,M,54.75,F*12
2024-07-03T11:26:43.5344044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-07-03T11:26:44.5341915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-07-03T11:26:45.5339500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C
2024-07-03T11:26:46.5337730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.48,f,100.43,M,54.91,F*1C
2024-07-03T11:26:47.5335476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.84,f,100.23,M,54.81,F*1A
2024-07-03T11:26:48.5490021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.62,f,100.16,M,54.77,F*1D
2024-07-03T11:26:49.5333040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.54,f,100.14,M,54.76,F*1B
2024-07-03T11:26:50.5416379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.98,f,100.27,M,54.83,F*11
2024-07-03T11:26:51.5327958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.98,F*12
2024-07-03T11:26:52.5326402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.07,f,100.61,M,55.01,F*17
2024-07-03T11:26:53.5323778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.47,f,100.42,M,54.91,F*12
2024-07-03T11:26:54.5321377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.93,f,100.56,M,54.99,F*16
2024-07-03T11:26:55.5319956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.03,f,100.59,M,55.00,F*19
2024-07-03T11:26:56.5317617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.17,f,100.64,M,55.03,F*11
2024-07-03T11:26:57.5316316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.98,f,100.58,M,55.00,F*12
2024-07-03T11:26:58.5313762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.44,f,100.41,M,54.91,F*12
2024-07-03T11:26:59.5318847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.82,f,100.22,M,54.80,F*1C
2024-07-03T11:27:00.5309544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-07-03T11:27:01.5307972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.47,f,100.42,M,54.91,F*12
2024-07-03T11:27:02.5305837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.58,f,100.46,M,54.93,F*1A
2024-07-03T11:27:03.5303783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.01,f,100.59,M,55.00,F*1B
2024-07-03T11:27:04.5301482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-07-03T11:27:05.5299783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.10,f,100.61,M,55.02,F*12
2024-07-03T11:27:06.5298279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-07-03T11:27:07.5295671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-07-03T11:27:08.5294207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.86,f,100.54,M,54.98,F*11
2024-07-03T11:27:09.5291366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-07-03T11:27:10.5289732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.99,f,100.58,M,55.00,F*13
2024-07-03T11:27:11.5287577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.11,f,100.62,M,55.02,F*10
2024-07-03T11:27:12.5303646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.93,f,100.56,M,54.99,F*16
2024-07-03T11:27:13.5302125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.59,f,100.46,M,54.93,F*1B
2024-07-03T11:27:14.5358933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.89,F*10
2024-07-03T11:27:15.5357670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.17,f,100.64,M,55.03,F*11
2024-07-03T11:27:16.5354840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.64,f,100.78,M,55.11,F*1B
2024-07-03T11:27:17.5353197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.45,f,101.03,M,55.24,F*12
2024-07-03T11:27:18.5408563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-07-03T11:27:19.5406432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-07-03T11:27:20.5404787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.98,f,100.27,M,54.83,F*11
2024-07-03T11:27:21.5402486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-07-03T11:27:22.5399231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.76,M,55.09,F*1D
2024-07-03T11:27:23.5398609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.22,f,100.96,M,55.20,F*1A
2024-07-03T11:27:24.5397295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.48,f,101.03,M,55.25,F*1E
2024-07-03T11:27:25.5394499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.29,f,100.98,M,55.22,F*1D
2024-07-03T11:27:26.5391910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.75,M,55.09,F*1B
2024-07-03T11:27:27.5390402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.81,f,100.53,M,54.97,F*1E
2024-07-03T11:27:28.5388877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.15,f,100.32,M,54.86,F*14
2024-07-03T11:27:29.5408234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-07-03T11:27:30.5296024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.92,f,100.56,M,54.99,F*17
2024-07-03T11:27:31.5293853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.05,f,100.90,M,55.18,F*12
2024-07-03T11:27:32.5291444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.40,f,101.01,M,55.23,F*12
2024-07-03T11:27:33.5289984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.72,f,100.80,M,55.12,F*18
2024-07-03T11:27:34.5288141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-07-03T11:27:35.5285900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.69,f,100.49,M,54.95,F*11
2024-07-03T11:27:36.5284247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.59,f,100.76,M,55.10,F*1A
2024-07-03T11:27:37.5281809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.63,f,101.08,M,55.27,F*1E
2024-07-03T11:27:38.5342049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.55,f,101.06,M,55.26,F*14
2024-07-03T11:27:39.5338212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-07-03T11:27:40.5336923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-07-03T11:27:41.5335229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.14,f,100.63,M,55.02,F*14
2024-07-03T11:27:42.5334701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.34,f,100.69,M,55.06,F*18
2024-07-03T11:27:43.5330861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.79,M,55.12,F*14
2024-07-03T11:27:44.5329370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.64,f,100.78,M,55.11,F*1B
2024-07-03T11:27:45.5327537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-07-03T11:27:46.5384838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.73,f,100.81,M,55.12,F*18
2024-07-03T11:27:47.5383091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-07-03T11:27:48.5381167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.83,f,101.14,M,55.30,F*1B
2024-07-03T11:27:49.5378872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.48,f,101.03,M,55.25,F*1E
2024-07-03T11:27:50.5377257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.87,f,100.85,M,55.15,F*10
2024-07-03T11:27:51.5374662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.14,f,100.63,M,55.02,F*14
2024-07-03T11:27:52.5372531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-07-03T11:27:53.5370643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.98,f,100.58,M,55.00,F*12
2024-07-03T11:27:54.5369240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.55,f,101.06,M,55.26,F*14
2024-07-03T11:27:55.5368618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.87,f,101.46,M,55.48,F*14
2024-07-03T11:27:56.5364743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.15,f,101.54,M,55.52,F*16
2024-07-03T11:27:57.5363099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.82,f,101.14,M,55.30,F*1A
2024-07-03T11:27:58.5361315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.23,f,100.65,M,55.04,F*10
2024-07-03T11:27:59.5359303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-07-03T11:28:00.5356351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.03,f,100.59,M,55.01,F*18
2024-07-03T11:28:01.5355120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.68,f,101.10,M,55.28,F*13
2024-07-03T11:28:02.5353135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.71,f,101.41,M,55.45,F*17
2024-07-03T11:28:03.5351611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.36,M,55.42,F*10
2024-07-03T11:28:04.5348098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.62,f,101.08,M,55.27,F*1F
2024-07-03T11:28:05.5347099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.72,f,100.80,M,55.12,F*18
2024-07-03T11:28:06.5377039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.75,f,100.81,M,55.12,F*1E
2024-07-03T11:28:07.5343623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.54,f,101.05,M,55.26,F*16
2024-07-03T11:28:08.5341432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.11,f,101.23,M,55.35,F*12
2024-07-03T11:28:09.5339327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.49,f,101.34,M,55.42,F*19
2024-07-03T11:28:10.5337266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.85,f,100.84,M,55.14,F*12
2024-07-03T11:28:11.5335959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.01,f,100.89,M,55.17,F*11
2024-07-03T11:28:12.5333850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.99,f,101.19,M,55.33,F*1E
2024-07-03T11:28:13.5331330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.58,f,101.37,M,55.43,F*1B
2024-07-03T11:28:14.5329243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-07-03T11:28:15.5327145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-07-03T11:28:16.5325260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.28,f,100.97,M,55.21,F*10
2024-07-03T11:28:17.5322886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.84,f,101.14,M,55.31,F*1D
2024-07-03T11:28:18.5321353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.47,f,101.34,M,55.41,F*14
2024-07-03T11:28:19.5318858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.98,f,101.19,M,55.33,F*1F
2024-07-03T11:28:20.5318413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.14,f,100.93,M,55.19,F*10
2024-07-03T11:28:21.5344126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.76,M,55.09,F*1D
2024-07-03T11:28:22.5343547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.04,f,100.90,M,55.17,F*1C
2024-07-03T11:28:23.5341301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.94,f,101.17,M,55.32,F*1C
2024-07-03T11:28:24.5339447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.29,f,101.28,M,55.38,F*1F
2024-07-03T11:28:25.5337258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.39,f,101.31,M,55.40,F*19
2024-07-03T11:28:26.5335667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.60,f,101.07,M,55.27,F*12
2024-07-03T11:28:27.5333440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.61,f,101.07,M,55.27,F*13
2024-07-03T11:28:28.5331571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.94,f,100.87,M,55.16,F*13
2024-07-03T11:28:29.5329041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-07-03T11:28:30.5327581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.10,M,55.28,F*1B
2024-07-03T11:28:31.5325448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.16,f,101.24,M,55.36,F*11
2024-07-03T11:28:32.5324461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.36,F*1F
2024-07-03T11:28:33.5350927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.11,f,101.23,M,55.35,F*12
2024-07-03T11:28:34.5350228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.76,f,101.12,M,55.29,F*1F
2024-07-03T11:28:35.5347477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.41,f,101.01,M,55.24,F*14
2024-07-03T11:28:36.5345673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.06,f,100.91,M,55.18,F*10
2024-07-03T11:28:37.5343279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.01,f,100.89,M,55.17,F*11
2024-07-03T11:28:38.5341597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.14,M,55.30,F*19
2024-07-03T11:28:39.5338841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.46,M,55.48,F*1A
2024-07-03T11:28:40.5370337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11
2024-07-03T11:28:41.5367723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.33,f,101.29,M,55.39,F*14
2024-07-03T11:28:42.5366801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.75,f,101.12,M,55.29,F*1C
2024-07-03T11:28:43.5365500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.31,f,101.29,M,55.38,F*17
2024-07-03T11:28:44.5371161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.65,f,101.39,M,55.44,F*1C
2024-07-03T11:28:45.5360289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.18,f,101.55,M,55.53,F*1B
2024-07-03T11:28:46.5378454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.87,f,101.76,M,55.65,F*19
2024-07-03T11:28:47.5376276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.78,f,101.43,M,55.46,F*1F
2024-07-03T11:28:48.5375220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.16,f,101.24,M,55.36,F*11
2024-07-03T11:28:49.5371698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.96,f,101.18,M,55.33,F*10
2024-07-03T11:28:50.5369429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.36,F*1F
2024-07-03T11:28:51.5367255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.73,f,101.42,M,55.45,F*16
2024-07-03T11:28:52.5365247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.66,f,101.70,M,55.61,F*14
2024-07-03T11:28:53.5364394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.62,f,101.69,M,55.60,F*19
2024-07-03T11:28:54.5361635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.01,f,101.50,M,55.50,F*15
2024-07-03T11:28:55.5360734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.97,f,101.18,M,55.33,F*11
2024-07-03T11:28:56.5358728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.37,M,55.43,F*15
2024-07-03T11:28:57.5356451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.09,f,101.83,M,55.68,F*1F
2024-07-03T11:28:58.5353700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.24,f,102.18,M,55.87,F*11
2024-07-03T11:28:59.5350721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.78,f,102.04,M,55.80,F*13
2024-07-03T11:29:00.5348210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.28,f,101.58,M,55.55,F*13
2024-07-03T11:29:01.5348599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.84,f,101.45,M,55.47,F*1B
2024-07-03T11:29:02.5345922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.79,f,101.74,M,55.63,F*1C
2024-07-03T11:29:03.5344353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.40,f,102.23,M,55.90,F*1D
2024-07-03T11:29:04.5341125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11
2024-07-03T11:29:05.5340100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.42,f,101.93,M,55.74,F*1C
2024-07-03T11:29:06.5337971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.49,f,101.65,M,55.58,F*17
2024-07-03T11:29:07.5336070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.99,f,101.50,M,55.50,F*15
2024-07-03T11:29:08.5333653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.00,f,101.50,M,55.50,F*14
2024-07-03T11:29:09.5332030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.54,f,101.66,M,55.59,F*19
2024-07-03T11:29:10.5330815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.49,f,101.95,M,55.75,F*10
2024-07-03T11:29:11.5328477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.99,f,102.10,M,55.83,F*1A
2024-07-03T11:29:12.5326345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.64,f,102.00,M,55.77,F*12
2024-07-03T11:29:13.5324181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.39,f,101.92,M,55.73,F*16
2024-07-03T11:29:14.5322591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.47,f,101.64,M,55.58,F*18
2024-07-03T11:29:15.5321296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.31,f,101.59,M,55.55,F*1A
2024-07-03T11:29:16.5318020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.74,f,101.72,M,55.62,F*16
2024-07-03T11:29:17.5316490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.38,f,101.92,M,55.73,F*17
2024-07-03T11:29:18.5314483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.75,f,101.73,M,55.63,F*17
2024-07-03T11:29:19.5384863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.20,f,101.56,M,55.53,F*13
2024-07-03T11:29:20.5383131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.07,f,101.52,M,55.51,F*10
2024-07-03T11:29:21.5382973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.85,f,101.76,M,55.64,F*1A
2024-07-03T11:29:22.5378805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.59,f,101.98,M,55.77,F*1E
2024-07-03T11:29:23.5376350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.94,f,101.79,M,55.66,F*17
2024-07-03T11:29:24.5375048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.49,f,101.65,M,55.58,F*17
2024-07-03T11:29:25.5373271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.07,f,101.52,M,55.51,F*10
2024-07-03T11:29:26.5371267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.31,f,101.59,M,55.55,F*1A
2024-07-03T11:29:27.5368469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.94,f,101.79,M,55.66,F*17
2024-07-03T11:29:28.5310773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.35,f,101.61,M,55.56,F*16
2024-07-03T11:29:29.5388331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.10,f,101.53,M,55.52,F*14
2024-07-03T11:29:30.5307318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.06,f,101.52,M,55.51,F*11
2024-07-03T11:29:31.5305254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.70,F*1A
2024-07-03T11:29:32.5334333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-07-03T11:29:33.5332317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.08,f,101.83,M,55.68,F*1E
2024-07-03T11:29:34.5376108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.38,f,101.62,M,55.56,F*18
2024-07-03T11:29:35.5374171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.36,f,101.61,M,55.56,F*15
2024-07-03T11:29:36.5415751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.48,f,101.95,M,55.75,F*11
2024-07-03T11:29:37.5434686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.07,f,102.13,M,55.84,F*18
2024-07-03T11:29:38.5411583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.13,f,102.15,M,55.85,F*1A
2024-07-03T11:29:39.5435059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.84,f,101.75,M,55.64,F*18
2024-07-03T11:29:40.5432737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.29,f,101.59,M,55.55,F*13
2024-07-03T11:29:41.5431220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.30,f,101.59,M,55.55,F*1B
2024-07-03T11:29:42.5429155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.62,f,101.69,M,55.60,F*19
2024-07-03T11:29:43.5427415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.71,F*1B
2024-07-03T11:29:44.5446498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.14,f,101.85,M,55.69,F*14
2024-07-03T11:29:45.5445107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.65,f,102.00,M,55.78,F*1C
2024-07-03T11:29:46.5442718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.27,f,101.89,M,55.71,F*11
2024-07-03T11:29:47.5440411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.26,f,101.88,M,55.71,F*11
2024-07-03T11:29:48.5438143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.30,f,101.90,M,55.72,F*1C
2024-07-03T11:29:49.5436217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.26,f,101.88,M,55.71,F*11
2024-07-03T11:29:50.5434315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.14,f,101.84,M,55.69,F*15
2024-07-03T11:29:51.5432626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.90,f,101.77,M,55.65,F*1E
2024-07-03T11:29:52.5302372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.44,f,101.94,M,55.74,F*1D
2024-07-03T11:29:53.5300471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.70,f,102.02,M,55.78,F*1A
2024-07-03T11:29:54.5298064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.15,f,102.15,M,55.86,F*1F
2024-07-03T11:29:55.5296014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.90,f,102.08,M,55.82,F*1B
2024-07-03T11:29:56.5294021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.69,f,102.01,M,55.78,F*11
2024-07-03T11:29:57.5447837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.65,f,102.00,M,55.77,F*13
2024-07-03T11:29:58.5446943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.30,f,101.90,M,55.72,F*1C
2024-07-03T11:29:59.5342054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.12,f,101.84,M,55.69,F*13
2024-07-03T11:30:00.5411435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.89,f,101.77,M,55.65,F*16
2024-07-03T11:30:01.5410217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.33,f,101.90,M,55.72,F*1F
2024-07-03T11:30:02.5407755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.66,f,102.00,M,55.78,F*1F
2024-07-03T11:30:03.5406901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.66,f,102.00,M,55.78,F*1F
2024-07-03T11:30:04.5404006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.09,f,102.14,M,55.85,F*10
2024-07-03T11:30:05.5443176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-07-03T11:30:06.5420107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.79,f,102.35,M,55.96,F*16
2024-07-03T11:30:07.5417765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.03,f,102.12,M,55.84,F*1D
2024-07-03T11:30:08.5415286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.51,f,101.96,M,55.75,F*1A
2024-07-03T11:30:09.5412152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.07,f,101.82,M,55.68,F*10
2024-07-03T11:30:10.5410602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.21,M,55.89,F*12
2024-07-03T11:30:11.5410110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.27,f,102.50,M,56.04,F*15
2024-07-03T11:30:12.5408662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.72,f,102.33,M,55.95,F*18
2024-07-03T11:30:13.5406601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.24,f,101.88,M,55.71,F*13
2024-07-03T11:30:14.5404002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.01,f,101.81,M,55.67,F*1A
2024-07-03T11:30:15.5402865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.40,f,101.92,M,55.73,F*18
2024-07-03T11:30:16.5399709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.01,f,102.41,M,56.00,F*15
2024-07-03T11:30:17.5398676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.85,f,102.37,M,55.97,F*16
2024-07-03T11:30:18.5436780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.46,f,102.25,M,55.91,F*1C
2024-07-03T11:30:19.5299460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.22,f,102.18,M,55.87,F*17
2024-07-03T11:30:20.5365987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.75,f,102.34,M,55.96,F*1B
2024-07-03T11:30:21.5394227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.37,f,102.53,M,56.06,F*15
2024-07-03T11:30:22.5392930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.77,f,102.65,M,56.13,F*10
2024-07-03T11:30:23.5390637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.32,f,102.51,M,56.05,F*11
2024-07-03T11:30:24.5388654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.07,f,102.13,M,55.85,F*19
2024-07-03T11:30:25.5386750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.03,M,55.79,F*19
2024-07-03T11:30:26.5384483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.63,f,102.00,M,55.77,F*15
2024-07-03T11:30:27.5382618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.22,f,102.18,M,55.87,F*17
2024-07-03T11:30:28.5380490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19
2024-07-03T11:30:29.5377457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.32,f,102.51,M,56.05,F*11
2024-07-03T11:30:30.5375436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11
2024-07-03T11:30:31.5374335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.99,f,102.10,M,55.83,F*1A
2024-07-03T11:30:32.5372584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.72,f,102.33,M,55.95,F*18
2024-07-03T11:30:33.5371215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.61,f,102.60,M,56.10,F*11
2024-07-03T11:30:34.5368777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-07-03T11:30:35.5367278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.62,M,56.12,F*11
2024-07-03T11:30:36.5364598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.00,f,102.41,M,56.00,F*14
2024-07-03T11:30:37.5362773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.85,f,102.37,M,55.98,F*19
2024-07-03T11:30:38.5361431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.12,f,102.45,M,56.02,F*11
2024-07-03T11:30:39.5376030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.08,f,102.44,M,56.01,F*18
2024-07-03T11:30:40.5410700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.19,f,102.47,M,56.03,F*19
2024-07-03T11:30:41.5408838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-07-03T11:30:42.5327121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.39,f,102.53,M,56.07,F*1A
2024-07-03T11:30:43.5324808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.26,f,102.49,M,56.04,F*1C
2024-07-03T11:30:44.5323045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-07-03T11:30:45.5320914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.91,f,102.69,M,56.15,F*12
2024-07-03T11:30:46.5320357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.08,f,102.74,M,56.18,F*12
2024-07-03T11:30:47.5318093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-07-03T11:30:48.5335937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.34,f,102.52,M,56.06,F*17
2024-07-03T11:30:49.5335159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.63,f,102.30,M,55.94,F*1A
2024-07-03T11:30:50.5332863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.38,f,102.53,M,56.06,F*1A
2024-07-03T11:30:51.5330562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-07-03T11:30:52.5329120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.06,f,103.04,M,56.34,F*1B
2024-07-03T11:30:53.5327120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.93,M,56.28,F*16
2024-07-03T11:30:54.5324711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-07-03T11:30:55.5322928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.88,f,102.38,M,55.98,F*1B
2024-07-03T11:30:56.5321013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.87,f,102.68,M,56.15,F*14
2024-07-03T11:30:57.5318749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.10,f,103.05,M,56.35,F*1C
2024-07-03T11:30:58.5317441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.69,f,103.23,M,56.45,F*11
2024-07-03T11:30:59.5313810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.29,f,103.11,M,56.38,F*1E
2024-07-03T11:31:00.5312963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.85,M,56.24,F*1A
2024-07-03T11:31:01.5311163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.50,f,102.87,M,56.25,F*1D
2024-07-03T11:31:02.5308949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.69,f,102.93,M,56.28,F*1F
2024-07-03T11:31:03.5307254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.78,f,102.95,M,56.30,F*10
2024-07-03T11:31:04.5304529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.86,f,102.98,M,56.31,F*1D
2024-07-03T11:31:05.5303796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.72,f,102.94,M,56.29,F*13
2024-07-03T11:31:06.5457320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.13,f,103.06,M,56.35,F*1C
2024-07-03T11:31:07.5455367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.04,f,103.34,M,56.51,F*18
2024-07-03T11:31:08.5296840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.39,f,103.45,M,56.57,F*16
2024-07-03T11:31:09.5324231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.33,f,103.12,M,56.39,F*17
2024-07-03T11:31:10.5321836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.60,f,102.90,M,56.27,F*1A
2024-07-03T11:31:11.5348084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.97,f,103.01,M,56.33,F*1E
2024-07-03T11:31:12.5387956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.73,f,103.24,M,56.45,F*1D
2024-07-03T11:31:13.5344134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-07-03T11:31:14.5439458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.70,f,103.24,M,56.45,F*1E
2024-07-03T11:31:15.5437060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.24,f,103.09,M,56.37,F*15
2024-07-03T11:31:16.5433734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.45,F*1F
2024-07-03T11:31:17.5433023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.89,f,103.30,M,56.48,F*10
2024-07-03T11:31:18.5432391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.91,f,103.30,M,56.48,F*19
2024-07-03T11:31:19.5328487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.02,f,103.33,M,56.50,F*18
2024-07-03T11:31:20.5327042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.17,f,103.38,M,56.53,F*14
2024-07-03T11:31:21.5325383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.99,f,103.32,M,56.50,F*1A
2024-07-03T11:31:22.5322481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.44,f,103.46,M,56.57,F*1F
2024-07-03T11:31:23.5321021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.43,f,103.46,M,56.57,F*18
2024-07-03T11:31:24.5319301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.97,f,103.32,M,56.50,F*14
2024-07-03T11:31:25.5316379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.27,f,103.10,M,56.38,F*11
2024-07-03T11:31:26.5315120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.09,f,103.05,M,56.35,F*14
2024-07-03T11:31:27.5313296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.71,f,103.24,M,56.45,F*1F
2024-07-03T11:31:28.5310825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-07-03T11:31:29.5308560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.20,f,103.69,M,56.70,F*1B
2024-07-03T11:31:30.5307473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.16,f,103.38,M,56.53,F*15
2024-07-03T11:31:31.5305174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.74,f,103.25,M,56.46,F*18
2024-07-03T11:31:32.5303149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.10,f,103.05,M,56.35,F*1C
2024-07-03T11:31:33.5301144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-07-03T11:31:34.5456145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-07-03T11:31:35.5316544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.53,f,103.19,M,56.42,F*16
2024-07-03T11:31:36.5314110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-07-03T11:31:37.5311985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-07-03T11:31:38.5309805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.71,f,103.24,M,56.45,F*1F
2024-07-03T11:31:39.5307829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.01,f,103.33,M,56.50,F*1B
2024-07-03T11:31:40.5305273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-07-03T11:31:41.5329169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.69,f,103.23,M,56.45,F*11
2024-07-03T11:31:42.5413617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.93,f,103.30,M,56.49,F*1A
2024-07-03T11:31:43.5411835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.56,f,103.50,M,56.59,F*15
2024-07-03T11:31:44.5410418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.17,f,103.68,M,56.69,F*16
2024-07-03T11:31:45.5409019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.10,f,103.36,M,56.52,F*1C
2024-07-03T11:31:46.5406014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.83,f,103.28,M,56.47,F*1C
2024-07-03T11:31:47.5404346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.35,f,103.43,M,56.56,F*1D
2024-07-03T11:31:48.5402468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.61,f,103.51,M,56.60,F*1A
2024-07-03T11:31:49.5400746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.94,f,103.61,M,56.66,F*15
2024-07-03T11:31:50.5400158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.56,f,103.50,M,56.59,F*15
2024-07-03T11:31:51.5445982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.40,M,56.54,F*1A
2024-07-03T11:31:52.5444601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.88,f,103.60,M,56.65,F*1A
2024-07-03T11:31:53.5443289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.27,f,103.72,M,56.71,F*17
2024-07-03T11:31:54.5440642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.65,f,103.83,M,56.78,F*16
2024-07-03T11:31:55.5438228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.70,f,103.54,M,56.62,F*1D
2024-07-03T11:31:56.5437034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.07,f,103.35,M,56.51,F*1A
2024-07-03T11:31:57.5435870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.44,f,103.46,M,56.57,F*1F
2024-07-03T11:31:58.5434490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.20,f,103.69,M,56.70,F*1B
2024-07-03T11:31:59.5433195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.63,f,103.83,M,56.77,F*1F
2024-07-03T11:32:00.5430640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.36,f,103.74,M,56.73,F*13
2024-07-03T11:32:01.5429001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.82,f,103.58,M,56.64,F*1A
2024-07-03T11:32:02.5428176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.66,M,56.68,F*1F
2024-07-03T11:32:03.5425797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.44,f,103.77,M,56.74,F*12
2024-07-03T11:32:04.5423502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.28,f,103.72,M,56.71,F*18
2024-07-03T11:32:05.5421979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.70,f,103.54,M,56.62,F*1D
2024-07-03T11:32:06.5420672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.26,f,103.41,M,56.54,F*1F
2024-07-03T11:32:07.5418460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10
2024-07-03T11:32:08.5416631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.79,f,103.87,M,56.80,F*18
2024-07-03T11:32:09.5414153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.85,f,103.89,M,56.81,F*14
2024-07-03T11:32:10.5412611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.71,f,103.54,M,56.62,F*1C
2024-07-03T11:32:11.5411010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.71,f,103.24,M,56.45,F*1F
2024-07-03T11:32:12.5409200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-07-03T11:32:13.5456769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.02,f,103.64,M,56.67,F*10
2024-07-03T11:32:14.5388725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.08,f,103.65,M,56.68,F*14
2024-07-03T11:32:15.5386782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-07-03T11:32:16.5384810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.60,f,103.21,M,56.43,F*1C
2024-07-03T11:32:17.5382731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.44,f,103.46,M,56.57,F*1F
2024-07-03T11:32:18.5381016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.42,f,103.76,M,56.74,F*15
2024-07-03T11:32:19.5378992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.10,f,103.97,M,56.85,F*12
2024-07-03T11:32:20.5376492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-07-03T11:32:21.5411541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B
2024-07-03T11:32:22.5408628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.05,f,103.34,M,56.51,F*19
2024-07-03T11:32:23.5406329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.05,f,103.34,M,56.51,F*19
2024-07-03T11:32:24.5403089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.81,f,103.58,M,56.64,F*19
2024-07-03T11:32:25.5401891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.53,f,103.79,M,56.75,F*1B
2024-07-03T11:32:26.5400243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.07,f,103.96,M,56.85,F*15
2024-07-03T11:32:27.5397855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.70,M,56.70,F*12
2024-07-03T11:32:28.5396680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.66,M,56.68,F*1F
2024-07-03T11:32:29.5395355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.61,f,103.51,M,56.60,F*1A
2024-07-03T11:32:30.5392688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.64,f,103.52,M,56.61,F*1D
2024-07-03T11:32:31.5390974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.89,f,103.90,M,56.82,F*13
2024-07-03T11:32:32.5407253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.89,f,103.90,M,56.81,F*10
2024-07-03T11:32:33.5404665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.71,f,103.85,M,56.78,F*15
2024-07-03T11:32:34.5403797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.73,f,103.55,M,56.62,F*1F
2024-07-03T11:32:35.5401559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.78,f,103.57,M,56.63,F*17
2024-07-03T11:32:36.5399466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.06,f,103.65,M,56.68,F*1A
2024-07-03T11:32:37.5396997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.85,f,103.59,M,56.64,F*1C
2024-07-03T11:32:38.5395420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.31,f,103.73,M,56.72,F*12
2024-07-03T11:32:39.5393478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.20,f,104.00,M,56.87,F*1A
2024-07-03T11:32:40.5391530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-07-03T11:32:41.5388837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-07-03T11:32:42.5387365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.47,f,103.77,M,56.74,F*11
2024-07-03T11:32:43.5385813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.00,f,103.63,M,56.67,F*15
2024-07-03T11:32:44.5383293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.69,f,103.54,M,56.61,F*16
2024-07-03T11:32:45.5381243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-07-03T11:32:46.5419447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.74,f,104.16,M,56.96,F*1C
2024-07-03T11:32:47.5417921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.60,f,104.42,M,57.10,F*14
2024-07-03T11:32:48.5319238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.86,f,104.20,M,56.98,F*1A
2024-07-03T11:32:49.5316750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.69,f,103.84,M,56.78,F*1D
2024-07-03T11:32:50.5470823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.67,f,103.53,M,56.61,F*1F
2024-07-03T11:32:51.5468808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.76,f,103.56,M,56.63,F*18
2024-07-03T11:32:52.5466605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.60,f,103.82,M,56.77,F*1D
2024-07-03T11:32:53.5338770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.81,f,104.18,M,56.97,F*19
2024-07-03T11:32:54.5335486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.07,f,104.26,M,57.01,F*17
2024-07-03T11:32:55.5334427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.24,f,104.01,M,56.87,F*1F
2024-07-03T11:32:56.5332204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.44,f,103.77,M,56.74,F*12
2024-07-03T11:32:57.5330566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-07-03T11:32:58.5328698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.98,f,104.24,M,57.00,F*11
2024-07-03T11:32:59.5327471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.59,f,104.42,M,57.10,F*1E
2024-07-03T11:33:00.5481367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-07-03T11:33:01.5322851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.47,f,104.08,M,56.91,F*14
2024-07-03T11:33:02.5321024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.31,f,104.03,M,56.89,F*17
2024-07-03T11:33:03.5476048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.28,f,104.02,M,56.88,F*1F
2024-07-03T11:33:04.5474220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.79,f,103.87,M,56.80,F*18
2024-07-03T11:33:05.5472593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.90,f,103.91,M,56.82,F*1A
2024-07-03T11:33:06.5470544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.85,f,104.20,M,56.98,F*19
2024-07-03T11:33:07.5467896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.53,f,104.40,M,57.09,F*1E
2024-07-03T11:33:08.5360060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.07,f,104.26,M,57.01,F*17
2024-07-03T11:33:09.5358299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-07-03T11:33:10.5355790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.19,f,104.00,M,56.87,F*10
2024-07-03T11:33:11.5354401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.30,f,104.33,M,57.05,F*13
2024-07-03T11:33:12.5352460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.79,f,104.48,M,57.13,F*15
2024-07-03T11:33:13.5385894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.15,F*1A
2024-07-03T11:33:14.5418816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.31,f,104.34,M,57.05,F*15
2024-07-03T11:33:15.5416534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.14,f,104.28,M,57.02,F*18
2024-07-03T11:33:16.5341229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.88,f,104.51,M,57.15,F*15
2024-07-03T11:33:17.5339250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.71,f,104.76,M,57.28,F*19
2024-07-03T11:33:18.5359401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.47,f,104.69,M,57.24,F*1E
2024-07-03T11:33:19.5381066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.14,f,104.28,M,57.02,F*18
2024-07-03T11:33:20.5380429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.71,f,104.15,M,56.95,F*19
2024-07-03T11:33:21.5378874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.35,f,104.04,M,56.89,F*14
2024-07-03T11:33:22.5376031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.96,F*1F
2024-07-03T11:33:23.5374303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.99,F*1C
2024-07-03T11:33:24.5372019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.35,f,104.35,M,57.06,F*13
2024-07-03T11:33:25.5370357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.47,f,104.38,M,57.08,F*15
2024-07-03T11:33:26.5368738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.79,f,104.48,M,57.13,F*15
2024-07-03T11:33:27.5366458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.49,f,104.39,M,57.08,F*1A
2024-07-03T11:33:28.5364339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.71,f,104.15,M,56.95,F*19
2024-07-03T11:33:29.5362715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.99,f,104.24,M,57.00,F*10
2024-07-03T11:33:30.5360858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.07,f,104.26,M,57.01,F*17
2024-07-03T11:33:31.5400321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.01,f,104.24,M,57.00,F*12
2024-07-03T11:33:32.5452243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.80,f,104.18,M,56.97,F*18
2024-07-03T11:33:33.5465695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.64,f,104.13,M,56.94,F*1A
2024-07-03T11:33:34.5447223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-07-03T11:33:35.5331618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.83,f,104.49,M,57.14,F*16
2024-07-03T11:33:36.5329774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.17,f,104.60,M,57.20,F*16
2024-07-03T11:33:37.5483884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-07-03T11:33:38.5481571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.04,f,104.25,M,57.01,F*17
2024-07-03T11:33:39.5479797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.02,F*18
2024-07-03T11:33:40.5378156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.81,f,104.49,M,57.13,F*13
2024-07-03T11:33:41.5375561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.85,f,104.50,M,57.14,F*18
2024-07-03T11:33:42.5374287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.59,f,104.42,M,57.10,F*1E
2024-07-03T11:33:43.5372680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-07-03T11:33:44.5412588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-07-03T11:33:45.5435432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.01,f,104.55,M,57.17,F*13
2024-07-03T11:33:46.5408671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.30,f,104.64,M,57.22,F*15
2024-07-03T11:33:47.5406325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.12,f,104.58,M,57.19,F*12
2024-07-03T11:33:48.5404749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.96,f,104.54,M,57.16,F*1C
2024-07-03T11:33:49.5489032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-07-03T11:33:50.5487420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.09,f,104.57,M,57.18,F*16
2024-07-03T11:33:51.5329476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.13,f,104.59,M,57.19,F*12
2024-07-03T11:33:52.5483453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.84,f,104.80,M,57.31,F*12
2024-07-03T11:33:53.5482222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.89,f,104.82,M,57.31,F*1D
2024-07-03T11:33:54.5479196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.33,f,104.95,M,57.39,F*15
2024-07-03T11:33:55.5478524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.15,f,104.90,M,57.36,F*1B
2024-07-03T11:33:56.5475071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.91,f,104.82,M,57.32,F*17
2024-07-03T11:33:57.5473326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.50,f,104.70,M,57.25,F*11
2024-07-03T11:33:58.5472418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.72,f,104.77,M,57.29,F*1A
2024-07-03T11:33:59.5470222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.53,f,104.71,M,57.25,F*13
2024-07-03T11:34:00.5468122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.26,f,104.63,M,57.21,F*16
2024-07-03T11:34:01.5465582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.24,f,104.62,M,57.21,F*15
2024-07-03T11:34:02.5464046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.77,f,104.78,M,57.30,F*18
2024-07-03T11:34:03.5462011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.58,f,104.72,M,57.26,F*18
2024-07-03T11:34:04.5482421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.36,f,104.66,M,57.23,F*10
2024-07-03T11:34:05.5459378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.50,f,104.70,M,57.25,F*11
2024-07-03T11:34:06.5455521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.14,f,104.89,M,57.36,F*12
2024-07-03T11:34:07.5454275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.13,f,105.19,M,57.52,F*1E
2024-07-03T11:34:08.5452458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.12,f,105.19,M,57.52,F*1F
2024-07-03T11:34:09.5449710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.00,f,104.85,M,57.33,F*1E
2024-07-03T11:34:10.5448173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.35,f,104.65,M,57.22,F*11
2024-07-03T11:34:11.5446403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.57,f,104.72,M,57.26,F*17
2024-07-03T11:34:12.5444779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.14,M,57.49,F*10
2024-07-03T11:34:13.5442389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.19,f,105.52,M,57.70,F*18
2024-07-03T11:34:14.5440513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.90,f,105.13,M,57.48,F*15
2024-07-03T11:34:15.5437970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-07-03T11:34:16.5434891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.84,f,104.50,M,57.14,F*19
2024-07-03T11:34:17.5434060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.88,f,104.81,M,57.31,F*1F
2024-07-03T11:34:18.5432999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-07-03T11:34:19.5429882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.18,M,57.51,F*18
2024-07-03T11:34:20.5460275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.13,M,57.49,F*17
2024-07-03T11:34:21.5336904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.80,f,105.10,M,57.47,F*18
2024-07-03T11:34:22.5490982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.83,f,105.11,M,57.47,F*1A
2024-07-03T11:34:23.5333570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.75,f,105.08,M,57.46,F*1A
2024-07-03T11:34:24.5486930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-07-03T11:34:25.5484626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.09,f,104.88,M,57.35,F*1C
2024-07-03T11:34:26.5483818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.24,f,104.92,M,57.37,F*1A
2024-07-03T11:34:27.5481469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.66,f,105.05,M,57.44,F*17
2024-07-03T11:34:28.5479403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.81,f,105.40,M,57.63,F*1B
2024-07-03T11:34:29.5478080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.24,M,57.55,F*1E
2024-07-03T11:34:30.5475063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-07-03T11:34:31.5474029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.59,f,104.73,M,57.27,F*19
2024-07-03T11:34:32.5473175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.72,f,104.76,M,57.29,F*1B
2024-07-03T11:34:33.5469947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.31,f,104.95,M,57.39,F*17
2024-07-03T11:34:34.5468820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.22,f,105.22,M,57.54,F*12
2024-07-03T11:34:35.5466069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.81,f,105.40,M,57.63,F*1B
2024-07-03T11:34:36.5464347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-07-03T11:34:37.5462502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.30,f,105.55,M,57.72,F*16
2024-07-03T11:34:38.5378535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.78,f,105.70,M,57.80,F*10
2024-07-03T11:34:39.5389780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.32,f,105.86,M,57.89,F*1F
2024-07-03T11:34:40.5374528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.60,f,105.65,M,57.77,F*15
2024-07-03T11:34:41.5374031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.25,f,105.54,M,57.71,F*10
2024-07-03T11:34:42.5371527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.53,M,57.71,F*16
2024-07-03T11:34:43.5369717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.46,M,57.66,F*10
2024-07-03T11:34:44.5367625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.35,f,105.57,M,57.73,F*10
2024-07-03T11:34:45.5365623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.53,M,57.71,F*16
2024-07-03T11:34:46.5380729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.72,M,57.81,F*17
2024-07-03T11:34:47.5361308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-07-03T11:34:48.5359870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.43,f,105.90,M,57.91,F*17
2024-07-03T11:34:49.5358053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.59,f,105.95,M,57.93,F*1B
2024-07-03T11:34:50.5355261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.46,f,105.91,M,57.91,F*13
2024-07-03T11:34:51.5428505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.55,f,105.63,M,57.76,F*14
2024-07-03T11:34:52.5508298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-07-03T11:34:53.5349588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.88,M,57.90,F*12
2024-07-03T11:34:54.5354458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.51,f,105.92,M,57.92,F*15
2024-07-03T11:34:55.5345102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-07-03T11:34:56.5344374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.85,f,105.72,M,57.81,F*11
2024-07-03T11:34:57.5341669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.15,f,105.51,M,57.69,F*1F
2024-07-03T11:34:58.5339018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.09,f,105.49,M,57.68,F*1A
2024-07-03T11:34:59.5337456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-07-03T11:35:00.5492009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-07-03T11:35:01.5489778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-07-03T11:35:02.5487416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.65,f,105.66,M,57.78,F*1C
2024-07-03T11:35:03.5485652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.77,f,105.39,M,57.63,F*1C
2024-07-03T11:35:04.5483545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.28,f,105.24,M,57.55,F*1F
2024-07-03T11:35:05.5481718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-07-03T11:35:06.5479831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.82,F*14
2024-07-03T11:35:07.5477892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.97,F*13
2024-07-03T11:35:08.5476060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.96,F*1A
2024-07-03T11:35:09.5347596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-07-03T11:35:10.5472018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.01,f,105.46,M,57.67,F*12
2024-07-03T11:35:11.5470140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.58,f,105.64,M,57.76,F*1E
2024-07-03T11:35:12.5467995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-07-03T11:35:13.5465935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-07-03T11:35:14.5463527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.71,f,105.98,M,57.95,F*1A
2024-07-03T11:35:15.5375124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-07-03T11:35:16.5373110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.00,F*19
2024-07-03T11:35:17.5371161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.57,f,105.94,M,57.93,F*14
2024-07-03T11:35:18.5393735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.73,f,105.68,M,57.79,F*14
2024-07-03T11:35:19.5367687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.80,f,105.70,M,57.80,F*17
2024-07-03T11:35:20.5364841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.83,f,106.02,M,57.97,F*15
2024-07-03T11:35:21.5363328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.05,M,57.99,F*1B
2024-07-03T11:35:22.5360706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.74,f,105.99,M,57.96,F*1D
2024-07-03T11:35:23.5360220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.73,f,105.68,M,57.79,F*14
2024-07-03T11:35:24.5357325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.33,f,105.56,M,57.72,F*16
2024-07-03T11:35:25.5355521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.87,f,105.72,M,57.81,F*13
2024-07-03T11:35:26.5351877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.84,M,57.88,F*19
2024-07-03T11:35:27.5351781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.60,f,105.95,M,57.93,F*11
2024-07-03T11:35:28.5349287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-07-03T11:35:29.5347378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-07-03T11:35:30.5501383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.74,f,105.99,M,57.96,F*1D
2024-07-03T11:35:31.5378220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-07-03T11:35:32.5388485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.87,F*15
2024-07-03T11:35:33.5374358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.88,M,57.90,F*12
2024-07-03T11:35:34.5371899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-07-03T11:35:35.5370790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.19,M,58.07,F*18
2024-07-03T11:35:36.5402180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.08,M,58.01,F*1E
2024-07-03T11:35:37.5366110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-07-03T11:35:38.5399248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.81,f,106.01,M,57.97,F*14
2024-07-03T11:35:39.5594261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-07-03T11:35:40.5551733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-07-03T11:35:41.5417305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.73,f,106.60,M,58.29,F*1A
2024-07-03T11:35:42.5414748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.63,f,106.57,M,58.27,F*11
2024-07-03T11:35:43.5568402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-07-03T11:35:44.5567798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-07-03T11:35:45.5565142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.56,f,106.24,M,58.09,F*1E
2024-07-03T11:35:46.5563591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.98,f,106.37,M,58.16,F*10
2024-07-03T11:35:47.5560500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.76,f,106.30,M,58.13,F*12
2024-07-03T11:35:48.5559393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.93,f,106.35,M,58.16,F*19
2024-07-03T11:35:49.5557398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.63,M,58.31,F*19
2024-07-03T11:35:50.5555488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.65,f,106.57,M,58.27,F*17
2024-07-03T11:35:51.5454612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-07-03T11:35:52.5452746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18
2024-07-03T11:35:53.5451158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.11,f,106.41,M,58.19,F*1E
2024-07-03T11:35:54.5448621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.61,f,106.25,M,58.10,F*13
2024-07-03T11:35:55.5446199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.21,f,106.44,M,58.20,F*12
2024-07-03T11:35:56.5443966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.56,f,106.55,M,58.26,F*14
2024-07-03T11:35:57.5442585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.30,F*17
2024-07-03T11:35:58.5440790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.68,f,106.58,M,58.28,F*1A
2024-07-03T11:35:59.5438292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-07-03T11:36:00.5454273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.38,F*16
2024-07-03T11:36:01.5452595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.36,F*19
2024-07-03T11:36:02.5450734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.35,F*1A
2024-07-03T11:36:03.5448372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.04,f,106.69,M,58.34,F*17
2024-07-03T11:36:04.5445745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.56,M,58.27,F*19
2024-07-03T11:36:05.5442443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.63,M,58.31,F*19
2024-07-03T11:36:06.5442513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.02,f,106.69,M,58.34,F*11
2024-07-03T11:36:07.5484458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.58,f,106.86,M,58.43,F*1F
2024-07-03T11:36:08.5483528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.89,M,58.45,F*1A
2024-07-03T11:36:09.5480698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.32,F*10
2024-07-03T11:36:10.5635469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-07-03T11:36:11.5477275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.12,f,106.41,M,58.19,F*1D
2024-07-03T11:36:12.5475254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.79,M,58.40,F*1A
2024-07-03T11:36:13.5473658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-07-03T11:36:14.5471539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-07-03T11:36:15.5469989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-07-03T11:36:16.5506992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-07-03T11:36:17.5505432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-07-03T11:36:18.5560369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.70,f,106.89,M,58.45,F*1C
2024-07-03T11:36:19.5557766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-07-03T11:36:20.5555626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.62,f,106.87,M,58.44,F*10
2024-07-03T11:36:21.5554177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-07-03T11:36:22.5552533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-07-03T11:36:23.5550732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.66,f,106.88,M,58.44,F*1B
2024-07-03T11:36:24.5547677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C
2024-07-03T11:36:25.5545882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.14,f,107.64,M,58.86,F*10
2024-07-03T11:36:26.5544323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.85,f,107.25,M,58.64,F*13
2024-07-03T11:36:27.5542316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-07-03T11:36:28.5541135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.78,f,106.31,M,58.13,F*1D
2024-07-03T11:36:29.5538732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.75,M,58.37,F*1A
2024-07-03T11:36:30.5536242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.23,f,107.36,M,58.70,F*1B
2024-07-03T11:36:31.5534964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.77,f,107.52,M,58.80,F*17
2024-07-03T11:36:32.5533118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.45,f,107.43,M,58.74,F*1D
2024-07-03T11:36:33.5427383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.99,f,106.98,M,58.50,F*1F
2024-07-03T11:36:34.5425629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-07-03T11:36:35.5580796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12
2024-07-03T11:36:36.5579024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-07-03T11:36:37.5576166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.83,f,107.54,M,58.81,F*1B
2024-07-03T11:36:38.5574093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.56,f,107.46,M,58.76,F*18
2024-07-03T11:36:39.5572302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-07-03T11:36:40.5473036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.02,f,106.99,M,58.50,F*1D
2024-07-03T11:36:41.5471180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.18,f,107.04,M,58.53,F*10
2024-07-03T11:36:42.5469912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.47,f,107.13,M,58.58,F*17
2024-07-03T11:36:43.5484700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.33,M,58.69,F*13
2024-07-03T11:36:44.5482785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.18,f,107.34,M,58.70,F*11
2024-07-03T11:36:45.5480980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.54,f,107.46,M,58.76,F*1A
2024-07-03T11:36:46.5479023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-07-03T11:36:47.5498623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-07-03T11:36:48.5495576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.87,f,107.25,M,58.64,F*11
2024-07-03T11:36:49.5495143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.47,f,107.43,M,58.74,F*1F
2024-07-03T11:36:50.5491545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.80,f,107.53,M,58.80,F*1E
2024-07-03T11:36:51.5489929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.03,f,107.60,M,58.84,F*10
2024-07-03T11:36:52.5487985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.90,f,107.56,M,58.82,F*18
2024-07-03T11:36:53.5560545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.51,f,107.44,M,58.75,F*1E
2024-07-03T11:36:54.5559649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.49,f,107.44,M,58.75,F*17
2024-07-03T11:36:55.5557229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.78,F*19
2024-07-03T11:36:56.5555165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-07-03T11:36:57.5553105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.60,f,107.78,M,58.93,F*1A
2024-07-03T11:36:58.5552344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.59,f,107.77,M,58.93,F*1F
2024-07-03T11:36:59.5549503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.85,f,107.55,M,58.81,F*1C
2024-07-03T11:37:00.5547252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.73,f,107.51,M,58.79,F*16
2024-07-03T11:37:01.5545199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.65,f,107.79,M,58.94,F*19
2024-07-03T11:37:02.5543568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.51,f,107.75,M,58.92,F*14
2024-07-03T11:37:03.5540801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.79,f,107.53,M,58.80,F*18
2024-07-03T11:37:04.5539362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.78,F*19
2024-07-03T11:37:05.5537598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C
2024-07-03T11:37:06.5535273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.22,f,107.96,M,59.04,F*14
2024-07-03T11:37:07.5533597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-07-03T11:37:08.5530859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-07-03T11:37:09.5530159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.55,f,108.07,M,59.09,F*1E
2024-07-03T11:37:10.5527237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.70,f,107.81,M,58.95,F*1B
2024-07-03T11:37:11.5526200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-07-03T11:37:12.5524270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.93,f,107.57,M,58.82,F*1A
2024-07-03T11:37:13.5521402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-07-03T11:37:14.5520387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.70,f,108.11,M,59.12,F*14
2024-07-03T11:37:15.5517598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.71,f,108.11,M,59.12,F*15
2024-07-03T11:37:16.5515982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.30,f,107.99,M,59.05,F*19
2024-07-03T11:37:17.5514817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.72,f,107.81,M,58.95,F*19
2024-07-03T11:37:18.5511689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.40,f,107.72,M,58.90,F*11
2024-07-03T11:37:19.5508531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-07-03T11:37:20.5507174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.07,f,107.92,M,59.01,F*12
2024-07-03T11:37:21.5505236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.27,f,107.98,M,59.05,F*1E
2024-07-03T11:37:22.5503781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.66,f,108.10,M,59.11,F*11
2024-07-03T11:37:23.5501774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.03,f,108.21,M,59.17,F*17
2024-07-03T11:37:24.5499356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.71,f,108.12,M,59.12,F*16
2024-07-03T11:37:25.5496981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.73,f,108.12,M,59.12,F*14
2024-07-03T11:37:26.5495707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-07-03T11:37:27.5494329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.62,f,108.09,M,59.10,F*1C
2024-07-03T11:37:28.5491539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.60,f,108.08,M,59.10,F*1F
2024-07-03T11:37:29.5489022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-07-03T11:37:30.5503294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.38,f,108.02,M,59.06,F*1F
2024-07-03T11:37:31.5485894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-07-03T11:37:32.5483985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.34,M,59.24,F*12
2024-07-03T11:37:33.5481382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.29,M,59.22,F*19
2024-07-03T11:37:34.5480783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.69,f,108.11,M,59.11,F*1F
2024-07-03T11:37:35.5478006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.01,f,108.21,M,59.17,F*15
2024-07-03T11:37:36.5476049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.62,f,108.39,M,59.27,F*1A
2024-07-03T11:37:37.5474468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.04,f,108.52,M,59.34,F*16
2024-07-03T11:37:38.5471677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.29,M,59.21,F*1C
2024-07-03T11:37:39.5470788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.55,f,108.07,M,59.09,F*1E
2024-07-03T11:37:40.5468157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.12,f,108.24,M,59.19,F*1C
2024-07-03T11:37:41.5466089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.21,f,108.57,M,59.37,F*17
2024-07-03T11:37:42.5515119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.14,f,108.86,M,59.52,F*1F
2024-07-03T11:37:43.5513522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-07-03T11:37:44.5538731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.44,M,59.30,F*1C
2024-07-03T11:37:45.5537384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.50,f,108.36,M,59.25,F*16
2024-07-03T11:37:46.5535604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.38,M,59.27,F*13
2024-07-03T11:37:47.5532872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.44,M,59.30,F*1C
2024-07-03T11:37:48.5530968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.16,f,108.56,M,59.36,F*13
2024-07-03T11:37:49.5528904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.52,f,108.67,M,59.42,F*12
2024-07-03T11:37:50.5527249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.53,f,108.67,M,59.42,F*13
2024-07-03T11:37:51.5547464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E
2024-07-03T11:37:52.5545745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.03,f,108.52,M,59.34,F*11
2024-07-03T11:37:53.5543413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.80,f,108.75,M,59.47,F*1B
2024-07-03T11:37:54.5541450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-07-03T11:37:55.5539728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.65,f,108.71,M,59.44,F*17
2024-07-03T11:37:56.5537348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.66,f,109.01,M,59.61,F*14
2024-07-03T11:37:57.5534862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.47,f,109.26,M,59.75,F*18
2024-07-03T11:37:58.5533212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.97,f,109.11,M,59.66,F*1C
2024-07-03T11:37:59.5531988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.56,f,108.99,M,59.59,F*1C
2024-07-03T11:38:00.5529780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.71,f,109.03,M,59.62,F*13
2024-07-03T11:38:01.5527858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.09,f,109.15,M,59.68,F*1E
2024-07-03T11:38:02.5525888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.37,M,59.80,F*18
2024-07-03T11:38:03.5524012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.38,f,109.23,M,59.73,F*13
2024-07-03T11:38:04.5522241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.23,f,108.88,M,59.54,F*13
2024-07-03T11:38:05.5519448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.52,f,108.67,M,59.42,F*12
2024-07-03T11:38:06.5517650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-07-03T11:38:07.5516140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.13,f,108.85,M,59.52,F*1B
2024-07-03T11:38:08.5552088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.09,f,109.14,M,59.68,F*1F
2024-07-03T11:38:09.5602274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.28,f,109.20,M,59.71,F*13
2024-07-03T11:38:10.5547458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.59,f,108.99,M,59.60,F*19
2024-07-03T11:38:11.5545295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.65,f,108.71,M,59.44,F*17
2024-07-03T11:38:12.5543438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-07-03T11:38:13.5582194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B
2024-07-03T11:38:14.5579286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.92,f,109.09,M,59.65,F*13
2024-07-03T11:38:15.5459183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.74,f,109.35,M,59.79,F*16
2024-07-03T11:38:16.5494876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.39,f,109.54,M,59.90,F*1E
2024-07-03T11:38:17.5577817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.54,f,109.28,M,59.76,F*17
2024-07-03T11:38:18.5575563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-07-03T11:38:19.5642422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19
2024-07-03T11:38:20.5571276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.18,M,59.70,F*1B
2024-07-03T11:38:21.5570196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.84,f,109.38,M,59.81,F*13
2024-07-03T11:38:22.5568179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.02,f,109.43,M,59.84,F*15
2024-07-03T11:38:23.5565628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.40,M,59.82,F*1B
2024-07-03T11:38:24.5564818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.09,f,109.15,M,59.68,F*1E
2024-07-03T11:38:25.5562629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.55,f,108.98,M,59.59,F*1E
2024-07-03T11:38:26.5560548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.83,f,109.07,M,59.64,F*1C
2024-07-03T11:38:27.5558035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.82,f,109.37,M,59.80,F*1B
2024-07-03T11:38:28.5556111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.87,f,109.69,M,59.98,F*1D
2024-07-03T11:38:29.5554340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-07-03T11:38:30.5553022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.68,f,109.63,M,59.95,F*1B
2024-07-03T11:38:31.5550116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-07-03T11:38:32.5548915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.89,f,109.09,M,59.65,F*19
2024-07-03T11:38:33.5546198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.16,f,109.47,M,59.86,F*16
2024-07-03T11:38:34.5545149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.95,f,109.71,M,59.99,F*16
2024-07-03T11:38:35.5542268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.62,f,109.61,M,59.94,F*12
2024-07-03T11:38:36.5541200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-07-03T11:38:37.5575805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.65,f,109.32,M,59.77,F*1F
2024-07-03T11:38:38.5600371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.15,f,109.47,M,59.86,F*15
2024-07-03T11:38:39.5441501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.19,f,109.78,M,60.03,F*18
2024-07-03T11:38:40.5596274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.16,f,109.78,M,60.03,F*17
2024-07-03T11:38:41.5592720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.37,f,109.54,M,59.89,F*18
2024-07-03T11:38:42.5483787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.50,f,109.27,M,59.75,F*1F
2024-07-03T11:38:43.5481691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.08,f,109.45,M,59.85,F*18
2024-07-03T11:38:44.5480164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.38,f,109.84,M,60.06,F*1D
2024-07-03T11:38:45.5478055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.03,f,110.04,M,60.17,F*14
2024-07-03T11:38:46.5475846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.43,f,109.86,M,60.07,F*12
2024-07-03T11:38:47.5475057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.46,f,109.56,M,59.91,F*15
2024-07-03T11:38:48.5471711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.40,M,59.82,F*1B
2024-07-03T11:38:49.5469917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.08,f,109.75,M,60.01,F*17
2024-07-03T11:38:50.5467954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.17,f,110.08,M,60.19,F*13
2024-07-03T11:38:51.5464480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.22,f,110.10,M,60.20,F*16
2024-07-03T11:38:52.5463690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.26,f,109.81,M,60.04,F*15
2024-07-03T11:38:53.5461564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.58,f,109.60,M,59.93,F*1D
2024-07-03T11:38:54.5459242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.56,f,109.59,M,59.93,F*19
2024-07-03T11:38:55.5457360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.37,f,109.84,M,60.06,F*12
2024-07-03T11:38:56.5455644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.17,F*11
2024-07-03T11:38:57.5453962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.67,f,109.93,M,60.11,F*17
2024-07-03T11:38:58.5451841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.36,f,109.84,M,60.06,F*13
2024-07-03T11:38:59.5449712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-07-03T11:39:00.5603296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.59,f,110.21,M,60.26,F*1E
2024-07-03T11:39:01.5446096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.45,f,110.17,M,60.24,F*14
2024-07-03T11:39:02.5599834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.62,f,109.92,M,60.10,F*12
2024-07-03T11:39:03.5597227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.09,f,109.75,M,60.01,F*16
2024-07-03T11:39:04.5595867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.60,f,109.91,M,60.10,F*13
2024-07-03T11:39:05.5592746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.01,M,60.16,F*1F
2024-07-03T11:39:06.5592341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.46,f,110.17,M,60.24,F*17
2024-07-03T11:39:07.5590283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.31,M,60.32,F*17
2024-07-03T11:39:08.5588370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.71,f,110.55,M,60.45,F*11
2024-07-03T11:39:09.5586232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.26,f,110.42,M,60.38,F*1F
2024-07-03T11:39:10.5584349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.51,f,110.19,M,60.25,F*1E
2024-07-03T11:39:11.5582146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.31,f,109.82,M,60.05,F*11
2024-07-03T11:39:12.5646392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.78,f,109.66,M,59.96,F*1C
2024-07-03T11:39:13.5578072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.58,f,109.90,M,60.10,F*19
2024-07-03T11:39:14.5576406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.01,f,110.34,M,60.33,F*10
2024-07-03T11:39:15.5507152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.96,f,110.63,M,60.49,F*11
2024-07-03T11:39:16.5550403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.13,f,110.68,M,60.52,F*1C
2024-07-03T11:39:17.5549343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.82,f,110.59,M,60.47,F*13
2024-07-03T11:39:18.5546411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.16,f,110.39,M,60.36,F*1E
2024-07-03T11:39:19.5542932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.77,f,110.27,M,60.29,F*1B
2024-07-03T11:39:20.5583118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.62,f,110.22,M,60.27,F*14
2024-07-03T11:39:21.5481857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.87,f,110.30,M,60.31,F*1B
2024-07-03T11:39:22.5478959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.02,f,110.34,M,60.34,F*14
2024-07-03T11:39:23.5478048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.03,f,110.35,M,60.34,F*14
2024-07-03T11:39:24.5476437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.26,f,110.42,M,60.38,F*1F
2024-07-03T11:39:25.5473903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.26,f,110.42,M,60.38,F*1F
2024-07-03T11:39:26.5471607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.30,f,110.43,M,60.38,F*19
2024-07-03T11:39:27.5469821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.14,f,110.69,M,60.52,F*1A
2024-07-03T11:39:28.5495875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-07-03T11:39:29.5494376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.79,f,110.58,M,60.47,F*16
2024-07-03T11:39:30.5491456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.88,f,110.30,M,60.31,F*14
2024-07-03T11:39:31.5544022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.05,f,110.35,M,60.34,F*12
2024-07-03T11:39:32.5541577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.98,f,110.64,M,60.50,F*10
2024-07-03T11:39:33.5539758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.08,f,110.97,M,60.68,F*18
2024-07-03T11:39:34.5537738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.65,f,110.84,M,60.61,F*1F
2024-07-03T11:39:35.5536722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.75,f,110.57,M,60.46,F*14
2024-07-03T11:39:36.5534619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.37,f,110.45,M,60.40,F*17
2024-07-03T11:39:37.5591076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.18,f,110.70,M,60.53,F*1F
2024-07-03T11:39:38.5589312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.96,f,110.93,M,60.66,F*12
2024-07-03T11:39:39.5586880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.32,f,111.04,M,60.72,F*11
2024-07-03T11:39:40.5584563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.45,f,110.78,M,60.57,F*1B
2024-07-03T11:39:41.5583325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.88,f,110.61,M,60.48,F*1D
2024-07-03T11:39:42.5599248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.74,f,110.56,M,60.46,F*14
2024-07-03T11:39:43.5597947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.91,f,110.92,M,60.65,F*17
2024-07-03T11:39:44.5464578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.01,f,111.25,M,60.83,F*1D
2024-07-03T11:39:45.5463192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.94,f,111.23,M,60.82,F*17
2024-07-03T11:39:46.5460831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.19,f,111.01,M,60.70,F*1F
2024-07-03T11:39:47.5458570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.33,f,110.74,M,60.56,F*17
2024-07-03T11:39:48.5457393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.56,F*1F
2024-07-03T11:39:49.5496876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.03,f,110.95,M,60.67,F*1E
2024-07-03T11:39:50.5495222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.12,f,111.29,M,60.85,F*15
2024-07-03T11:39:51.5493264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.94,f,111.54,M,60.99,F*1C
2024-07-03T11:39:52.5490750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.64,f,111.45,M,60.94,F*1E
2024-07-03T11:39:53.5538037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-07-03T11:39:54.5535853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.25,f,110.72,M,60.54,F*14
2024-07-03T11:39:55.5533727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.69,f,110.55,M,60.45,F*18
2024-07-03T11:39:56.7250725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.74,f,110.87,M,60.62,F*1F
2024-07-03T11:39:57.5529840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.56,f,111.42,M,60.93,F*1F
2024-07-03T11:39:58.5527964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.04,f,111.87,M,61.17,F*1E
2024-07-03T11:39:59.5526771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.47,f,111.70,M,61.08,F*1E
2024-07-03T11:40:00.5523089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-07-03T11:40:01.5522428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.40,f,110.76,M,60.57,F*10
2024-07-03T11:40:02.5520512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.96,f,110.93,M,60.66,F*12
2024-07-03T11:40:03.5518342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.67,f,111.46,M,60.94,F*1E
2024-07-03T11:40:04.5517032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.36,f,111.67,M,61.06,F*10
2024-07-03T11:40:05.5515482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.17,f,111.61,M,61.03,F*10
2024-07-03T11:40:06.5568695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.71,f,111.47,M,60.95,F*19
2024-07-03T11:40:07.5565074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.58,f,111.43,M,60.93,F*10
2024-07-03T11:40:08.5471532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.83,f,111.50,M,60.97,F*10
2024-07-03T11:40:09.5469673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.63,f,111.44,M,60.94,F*18
2024-07-03T11:40:10.5466917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.46,f,111.70,M,61.08,F*1F
2024-07-03T11:40:11.5465908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.60,f,111.44,M,60.93,F*1C
2024-07-03T11:40:12.5464492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.27,f,111.33,M,60.88,F*15
2024-07-03T11:40:13.5461878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.49,f,111.40,M,60.92,F*12
2024-07-03T11:40:14.5459506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.37,f,111.37,M,60.90,F*19
2024-07-03T11:40:15.5614261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.28,f,111.64,M,61.05,F*1F
2024-07-03T11:40:16.5455754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.87,f,111.82,M,61.15,F*13
2024-07-03T11:40:17.5454017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.67,f,111.76,M,61.11,F*12
2024-07-03T11:40:18.5608458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.52,f,111.72,M,61.09,F*19
2024-07-03T11:40:19.5606234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-07-03T11:40:20.5603892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.19,f,111.61,M,61.03,F*1E
2024-07-03T11:40:21.5602582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.61,M,61.03,F*11
2024-07-03T11:40:22.5600665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.38,f,111.67,M,61.06,F*1E
2024-07-03T11:40:23.5599122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.77,f,111.79,M,61.13,F*1E
2024-07-03T11:40:24.5535397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.54,f,112.03,M,61.26,F*16
2024-07-03T11:40:25.5631553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.06,f,112.19,M,61.34,F*16
2024-07-03T11:40:26.5592361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.09,f,111.89,M,61.18,F*12
2024-07-03T11:40:27.5610512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.12,f,111.59,M,61.02,F*1F
2024-07-03T11:40:28.5608978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.27,f,111.64,M,61.04,F*11
2024-07-03T11:40:29.5475508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.87,f,111.82,M,61.14,F*12
2024-07-03T11:40:30.5473951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.61,f,112.05,M,61.27,F*17
2024-07-03T11:40:31.5470729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.23,f,111.93,M,61.20,F*1A
2024-07-03T11:40:32.5469149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.28,f,111.95,M,61.21,F*16
2024-07-03T11:40:33.5467179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.00,f,111.86,M,61.17,F*1B
2024-07-03T11:40:34.5465395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.66,f,112.06,M,61.28,F*1C
2024-07-03T11:40:35.5463169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.12,f,112.20,M,61.35,F*18
2024-07-03T11:40:36.5461204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.21,M,61.35,F*18
2024-07-03T11:40:37.5459895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.68,f,112.07,M,61.28,F*13
2024-07-03T11:40:38.5613306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.41,f,111.99,M,61.23,F*17
2024-07-03T11:40:39.5631401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.96,f,112.15,M,61.33,F*1B
2024-07-03T11:40:40.5573233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.71,f,112.38,M,61.45,F*13
2024-07-03T11:40:41.5571554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.73,f,112.39,M,61.46,F*13
2024-07-03T11:40:42.5568762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-07-03T11:40:43.5606273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-07-03T11:40:44.5604354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.88,f,112.43,M,61.48,F*14
2024-07-03T11:40:45.5487214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.61,f,112.35,M,61.44,F*1E
2024-07-03T11:40:46.5484584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-07-03T11:40:47.5482505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.46,f,112.61,M,61.58,F*16
2024-07-03T11:40:48.5479849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.48,f,112.92,M,61.75,F*13
2024-07-03T11:40:49.5477402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.71,f,113.30,M,61.95,F*1F
2024-07-03T11:40:50.5476091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.39,f,113.20,M,61.90,F*17
2024-07-03T11:40:51.5474785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-07-03T11:40:52.5505722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-07-03T11:40:53.5502847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-07-03T11:40:54.5500969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.83,f,112.42,M,61.47,F*11
2024-07-03T11:40:55.5500069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.55,f,112.64,M,61.59,F*10
2024-07-03T11:40:56.5497344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.41,f,112.60,M,61.57,F*1F
2024-07-03T11:40:57.5495254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.48,f,112.31,M,61.41,F*14
2024-07-03T11:40:58.5493797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18
2024-07-03T11:40:59.5491577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.07,f,112.49,M,61.51,F*10
2024-07-03T11:41:00.5489439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D
2024-07-03T11:41:01.5487235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.74,F*1D
2024-07-03T11:41:02.5485575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.85,f,112.73,M,61.64,F*15
2024-07-03T11:41:03.5481823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-07-03T11:41:04.5481095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.46,f,112.31,M,61.41,F*1A
2024-07-03T11:41:05.5480008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.68,f,112.37,M,61.45,F*14
2024-07-03T11:41:06.5477987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-07-03T11:41:07.5515695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-07-03T11:41:08.5513887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-07-03T11:41:09.5510601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.70,F*1C
2024-07-03T11:41:10.5509068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.78,f,112.71,M,61.63,F*12
2024-07-03T11:41:11.5559381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.57,f,112.65,M,61.60,F*19
2024-07-03T11:41:12.5558188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.72,M,61.63,F*16
2024-07-03T11:41:13.5556466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-07-03T11:41:14.5553887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-07-03T11:41:15.5552201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.48,f,112.92,M,61.75,F*13
2024-07-03T11:41:16.5589584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.96,f,113.07,M,61.83,F*14
2024-07-03T11:41:17.5587456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.41,f,112.90,M,61.73,F*1E
2024-07-03T11:41:18.5485383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.00,f,113.08,M,61.83,F*15
2024-07-03T11:41:19.5583045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-07-03T11:41:20.5581750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.18,M,61.89,F*19
2024-07-03T11:41:21.5579069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-07-03T11:41:22.5611648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.72,F*15
2024-07-03T11:41:23.5610042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.88,f,113.05,M,61.81,F*1B
2024-07-03T11:41:24.5608552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-07-03T11:41:25.5605476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-07-03T11:41:26.5604208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.87,f,113.35,M,61.98,F*1E
2024-07-03T11:41:27.5602063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.87,f,113.04,M,61.81,F*15
2024-07-03T11:41:28.5600248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.62,f,112.96,M,61.77,F*1D
2024-07-03T11:41:29.5598138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.13,f,113.12,M,61.86,F*19
2024-07-03T11:41:30.5595951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.80,f,113.33,M,61.97,F*10
2024-07-03T11:41:31.5615200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.86,f,113.65,M,62.14,F*1E
2024-07-03T11:41:32.5613363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.88,f,113.65,M,62.15,F*11
2024-07-03T11:41:33.5611440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-07-03T11:41:34.5609015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.55,f,113.25,M,61.92,F*1A
2024-07-03T11:41:35.5607492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.00,f,113.08,M,61.83,F*15
2024-07-03T11:41:36.5604465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.14,M,61.86,F*14
2024-07-03T11:41:37.5603187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-07-03T11:41:38.5601222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-07-03T11:41:39.5599193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.52,f,113.85,M,62.25,F*1A
2024-07-03T11:41:40.5596854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.49,f,113.84,M,62.25,F*11
2024-07-03T11:41:41.5595519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-07-03T11:41:42.5593423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-07-03T11:41:43.5591403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.90,f,113.36,M,61.98,F*1B
2024-07-03T11:41:44.5589616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.10,F*16
2024-07-03T11:41:45.5588209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.05,f,113.71,M,62.18,F*1D
2024-07-03T11:41:46.5585333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.18,f,113.74,M,62.20,F*1F
2024-07-03T11:41:47.5583122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.09,f,113.72,M,62.18,F*12
2024-07-03T11:41:48.5581444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-07-03T11:41:49.5579463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-07-03T11:41:50.5603795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.94,f,113.67,M,62.16,F*1D
2024-07-03T11:41:51.5601340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.07,f,113.71,M,62.18,F*1F
2024-07-03T11:41:52.5599034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.95,f,113.68,M,62.16,F*13
2024-07-03T11:41:53.5503730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-07-03T11:41:54.5501472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.20,f,113.75,M,62.20,F*15
2024-07-03T11:41:55.5656045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.38,F*17
2024-07-03T11:41:56.5497534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.50,F*17
2024-07-03T11:41:57.5495755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.07,M,62.37,F*15
2024-07-03T11:41:58.5493889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.09,f,113.72,M,62.18,F*12
2024-07-03T11:41:59.5491403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.85,f,113.65,M,62.14,F*1D
2024-07-03T11:42:00.5504184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18
2024-07-03T11:42:01.5488301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.06,M,62.37,F*14
2024-07-03T11:42:02.5484834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.96,f,114.29,M,62.49,F*1E
2024-07-03T11:42:03.5483656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-07-03T11:42:04.5481204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.40,f,114.12,M,62.40,F*14
2024-07-03T11:42:05.5480215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-07-03T11:42:06.5478193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11
2024-07-03T11:42:07.5533462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.75,f,113.92,M,62.29,F*15
2024-07-03T11:42:08.5530913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.63,f,114.19,M,62.44,F*1A
2024-07-03T11:42:09.5576309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-07-03T11:42:10.5574022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.72,f,114.22,M,62.45,F*13
2024-07-03T11:42:11.5572033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.49,f,114.14,M,62.41,F*1A
2024-07-03T11:42:12.5569748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.45,f,114.13,M,62.41,F*11
2024-07-03T11:42:13.5568633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.78,f,114.23,M,62.46,F*1B
2024-07-03T11:42:14.5566196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.46,f,114.44,M,62.58,F*19
2024-07-03T11:42:15.5564259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.47,M,62.60,F*11
2024-07-03T11:42:16.5563538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.25,f,114.38,M,62.54,F*1B
2024-07-03T11:42:17.5560271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.52,F*18
2024-07-03T11:42:18.5557834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-07-03T11:42:19.5556708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.18,f,114.36,M,62.53,F*1C
2024-07-03T11:42:20.5596671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.17,M,62.43,F*15
2024-07-03T11:42:21.5593687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.65,f,114.19,M,62.44,F*1C
2024-07-03T11:42:22.5592613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.72,f,114.52,M,62.62,F*10
2024-07-03T11:42:23.5591344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.19,f,114.97,M,62.87,F*1D
2024-07-03T11:42:24.5588816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.74,f,114.83,M,62.79,F*13
2024-07-03T11:42:25.5586258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.27,f,114.38,M,62.55,F*18
2024-07-03T11:42:26.5584366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.38,F*17
2024-07-03T11:42:27.5583329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.65,f,114.50,M,62.61,F*17
2024-07-03T11:42:28.5580507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-07-03T11:42:29.5578653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E
2024-07-03T11:42:30.5586179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.99,f,114.91,M,62.83,F*16
2024-07-03T11:42:31.5665971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.17,f,114.66,M,62.69,F*1C
2024-07-03T11:42:32.5576887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.66,F*11
2024-07-03T11:42:33.5578154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.22,f,114.67,M,62.70,F*13
2024-07-03T11:42:34.5578196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.64,M,62.69,F*1A
2024-07-03T11:42:35.5578648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.49,f,114.76,M,62.75,F*1B
2024-07-03T11:42:36.5578862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.87,f,114.87,M,62.81,F*1C
2024-07-03T11:42:37.5579353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.89,M,62.82,F*12
2024-07-03T11:42:38.5577927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.73,f,114.83,M,62.79,F*14
2024-07-03T11:42:39.5597554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.62,f,114.80,M,62.77,F*19
2024-07-03T11:42:40.5578380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.53,f,114.77,M,62.76,F*12
2024-07-03T11:42:41.5578214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.83,f,114.86,M,62.80,F*18
2024-07-03T11:42:42.5578379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.96,M,62.86,F*11
2024-07-03T11:42:43.5733446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.11,M,62.94,F*1A
2024-07-03T11:42:44.5612066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.93,f,115.19,M,62.99,F*17
2024-07-03T11:42:45.5611926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.43,f,115.04,M,62.90,F*1F
2024-07-03T11:42:46.5610901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.92,f,114.88,M,62.82,F*14
2024-07-03T11:42:47.5610693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E
2024-07-03T11:42:48.5608920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E
2024-07-03T11:42:49.5632351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.33,f,115.31,M,63.05,F*1C
2024-07-03T11:42:50.5510923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.22,f,115.59,M,63.20,F*14
2024-07-03T11:42:51.5511134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.00,f,115.52,M,63.17,F*1B
2024-07-03T11:42:52.5509435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.21,f,114.97,M,62.87,F*16
2024-07-03T11:42:53.5531254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.88,f,114.57,M,62.65,F*17
2024-07-03T11:42:54.5529555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.86,f,114.87,M,62.81,F*1D
2024-07-03T11:42:55.5527553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.14,f,115.26,M,63.02,F*18
2024-07-03T11:42:56.5526980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.23,f,115.59,M,63.20,F*15
2024-07-03T11:42:57.5525680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.34,f,115.62,M,63.22,F*19
2024-07-03T11:42:58.5524879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-07-03T11:42:59.5522819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.62,f,115.40,M,63.10,F*1A
2024-07-03T11:43:00.5521287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.73,f,115.44,M,63.12,F*1C
2024-07-03T11:43:01.5676388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.88,f,115.48,M,63.15,F*13
2024-07-03T11:43:02.5518354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.80,f,115.46,M,63.13,F*13
2024-07-03T11:43:03.5517318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.43,f,115.35,M,63.07,F*1D
2024-07-03T11:43:04.5670842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.52,f,115.37,M,63.09,F*11
2024-07-03T11:43:05.5669449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.67,f,115.72,M,63.28,F*14
2024-07-03T11:43:06.5519091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.61,f,115.71,M,63.27,F*1E
2024-07-03T11:43:07.5667307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A
2024-07-03T11:43:08.5664716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.16,f,115.57,M,63.19,F*17
2024-07-03T11:43:09.5563230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.00,f,115.52,M,63.17,F*1B
2024-07-03T11:43:10.5560656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.14,f,115.56,M,63.19,F*14
2024-07-03T11:43:11.5560110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.45,f,115.66,M,63.24,F*1D
2024-07-03T11:43:12.5615583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.36,f,115.63,M,63.23,F*1B
2024-07-03T11:43:13.5613544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.15,f,115.57,M,63.19,F*14
2024-07-03T11:43:14.5611409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.24,f,115.59,M,63.21,F*13
2024-07-03T11:43:15.5634996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.21,F*15
2024-07-03T11:43:16.5633388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.94,f,115.81,M,63.32,F*1F
2024-07-03T11:43:17.5631682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-07-03T11:43:18.5630246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.53,f,115.99,M,63.42,F*1C
2024-07-03T11:43:19.5628359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.42,f,115.95,M,63.40,F*12
2024-07-03T11:43:20.5625589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.58,f,116.00,M,63.43,F*15
2024-07-03T11:43:21.5624011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.90,f,115.79,M,63.32,F*1C
2024-07-03T11:43:22.5622376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.75,M,63.29,F*13
2024-07-03T11:43:23.5619900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.16,f,115.87,M,63.36,F*11
2024-07-03T11:43:24.5618065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.92,f,116.10,M,63.49,F*18
2024-07-03T11:43:25.5617131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.13,f,116.17,M,63.52,F*1D
2024-07-03T11:43:26.5615366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.72,f,116.04,M,63.45,F*1F
2024-07-03T11:43:27.5612775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.33,f,115.92,M,63.39,F*1D
2024-07-03T11:43:28.5611117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.26,f,115.90,M,63.38,F*1A
2024-07-03T11:43:29.5608971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.79,f,116.06,M,63.47,F*14
2024-07-03T11:43:30.5643157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.38,f,116.24,M,63.56,F*10
2024-07-03T11:43:31.5641995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.34,f,116.23,M,63.56,F*1B
2024-07-03T11:43:32.5640874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.53,f,115.99,M,63.42,F*1C
2024-07-03T11:43:33.5698256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.73,f,116.05,M,63.45,F*1F
2024-07-03T11:43:34.5539770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.83,f,116.08,M,63.47,F*1F
2024-07-03T11:43:35.5537896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.23,f,116.20,M,63.54,F*1C
2024-07-03T11:43:36.5535779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.11,f,116.47,M,63.69,F*11
2024-07-03T11:43:37.5565394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.43,f,116.56,M,63.74,F*1A
2024-07-03T11:43:38.5598508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.87,f,116.39,M,63.64,F*19
2024-07-03T11:43:39.5596764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.72,f,116.35,M,63.62,F*19
2024-07-03T11:43:40.5594634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.13,f,116.17,M,63.52,F*1D
2024-07-03T11:43:41.5593414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.35,f,116.24,M,63.56,F*1D
2024-07-03T11:43:42.5663575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.63,f,116.32,M,63.60,F*1C
2024-07-03T11:43:43.5661771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.51,f,116.28,M,63.58,F*1D
2024-07-03T11:43:44.5660053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.88,f,116.40,M,63.65,F*19
2024-07-03T11:43:45.5546554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.72,f,116.35,M,63.62,F*19
2024-07-03T11:43:46.5570795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.20,f,116.49,M,63.70,F*15
2024-07-03T11:43:47.5568962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.05,f,116.75,M,63.84,F*17
2024-07-03T11:43:48.5565837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.24,f,116.81,M,63.87,F*1C
2024-07-03T11:43:49.5635262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.83,f,116.69,M,63.81,F*10
2024-07-03T11:43:50.5632234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.51,f,116.28,M,63.58,F*1D
2024-07-03T11:43:51.5631011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.96,f,116.12,M,63.49,F*1E
2024-07-03T11:43:52.5629028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.54,f,116.29,M,63.59,F*18
2024-07-03T11:43:53.5626458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.95,f,116.72,M,63.83,F*1F
2024-07-03T11:43:54.5623700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.03,f,117.05,M,64.00,F*1B
2024-07-03T11:43:55.5622761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.69,f,116.95,M,63.95,F*13
2024-07-03T11:43:56.5620873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.17,f,116.79,M,63.86,F*1A
2024-07-03T11:43:57.5619541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.56,f,116.61,M,63.76,F*18
2024-07-03T11:43:58.5617109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.39,f,116.55,M,63.73,F*13
2024-07-03T11:43:59.5614776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.98,f,116.73,M,63.83,F*13
2024-07-03T11:44:00.5613137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.18,f,116.79,M,63.86,F*15
2024-07-03T11:44:01.5611281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.29,f,116.83,M,63.88,F*1C
2024-07-03T11:44:02.5608923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.00,f,116.74,M,63.83,F*14
2024-07-03T11:44:03.5606615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.26,f,116.82,M,63.88,F*12
2024-07-03T11:44:04.5605587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.77,f,116.97,M,63.96,F*1D
2024-07-03T11:44:05.5603550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.95,M,63.95,F*1A
2024-07-03T11:44:06.5602820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.59,f,116.92,M,63.93,F*11
2024-07-03T11:44:07.5600221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.13,f,116.78,M,63.86,F*1F
2024-07-03T11:44:08.5598260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.35,f,116.85,M,63.89,F*16
2024-07-03T11:44:09.5596128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.50,f,117.20,M,64.08,F*12
2024-07-03T11:44:10.5595254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.93,f,117.63,M,64.32,F*12
2024-07-03T11:44:11.5592335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.41,f,117.78,M,64.40,F*11
2024-07-03T11:44:12.5590425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.80,f,117.29,M,64.13,F*1C
2024-07-03T11:44:13.5588393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.91,f,116.71,M,63.82,F*19
2024-07-03T11:44:14.5586931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.03,f,116.44,M,63.67,F*1F
2024-07-03T11:44:15.5608811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.76,f,116.67,M,63.79,F*13
2024-07-03T11:44:16.5606260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.47,f,117.19,M,64.08,F*1E
2024-07-03T11:44:17.5605135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.53,f,117.51,M,64.26,F*1A
2024-07-03T11:44:18.5603526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.53,f,117.51,M,64.25,F*19
2024-07-03T11:44:19.5632099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.10,f,117.38,M,64.18,F*1F
2024-07-03T11:44:20.5630362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.94,f,117.33,M,64.16,F*17
2024-07-03T11:44:21.5628468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.93,f,117.33,M,64.15,F*13
2024-07-03T11:44:22.5626317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.88,f,117.31,M,64.15,F*1B
2024-07-03T11:44:23.5624088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.15,f,117.39,M,64.19,F*1A
2024-07-03T11:44:24.5622769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.08,f,117.37,M,64.18,F*19
2024-07-03T11:44:25.5620308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.09,f,117.38,M,64.18,F*17
2024-07-03T11:44:26.5618177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.23,f,117.42,M,64.20,F*19
2024-07-03T11:44:27.5616526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.10,f,117.68,M,64.35,F*16
2024-07-03T11:44:28.5614455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.31,f,117.75,M,64.38,F*14
2024-07-03T11:44:29.5612625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.08,f,117.68,M,64.35,F*1F
2024-07-03T11:44:30.5609984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.60,f,117.53,M,64.27,F*19
2024-07-03T11:44:31.5608533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.75,f,117.27,M,64.13,F*18
2024-07-03T11:44:32.5644972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.86,f,117.31,M,64.14,F*14
2024-07-03T11:44:33.5643156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.35,f,117.46,M,64.23,F*19
2024-07-03T11:44:34.5641060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.08,f,117.68,M,64.35,F*1F
2024-07-03T11:44:35.5690948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.40,F*13
2024-07-03T11:44:37.9592510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.10,f,117.68,M,64.35,F*16
2024-07-03T11:44:38.9590828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.40,f,117.77,M,64.40,F*1F
2024-07-03T11:44:39.9588907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.76,f,117.89,M,64.46,F*1D
2024-07-03T11:44:40.9587319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.77,f,117.89,M,64.46,F*1C
2024-07-03T11:44:41.9585999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.37,f,117.76,M,64.39,F*10
2024-07-03T11:44:42.9584699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.08,f,117.68,M,64.35,F*1F
2024-07-03T11:44:43.9582860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.98,f,117.95,M,64.50,F*17
2024-07-03T11:44:44.9737213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.21,f,118.02,M,64.53,F*16
2024-07-03T11:44:45.9736170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.91,f,117.93,M,64.48,F*11
2024-07-03T11:44:46.9733899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.59,f,117.83,M,64.43,F*1F
2024-07-03T11:44:47.9576387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.92,f,117.93,M,64.49,F*13
2024-07-03T11:44:48.9594714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.67,f,118.16,M,64.61,F*10
2024-07-03T11:44:49.9749962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.52,f,118.11,M,64.59,F*1A
2024-07-03T11:44:50.9663499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.53,f,117.81,M,64.42,F*16
2024-07-03T11:44:51.9661203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.65,f,117.85,M,64.44,F*11
2024-07-03T11:44:52.9660232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.62,f,118.15,M,64.60,F*17
2024-07-03T11:44:53.9658248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.04,f,118.27,M,64.67,F*1E
2024-07-03T11:44:54.9656221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.55,f,118.13,M,64.59,F*1F
2024-07-03T11:44:55.9654700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.12,f,118.00,M,64.52,F*15
2024-07-03T11:44:56.9653339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.55,f,118.13,M,64.59,F*1F
2024-07-03T11:44:57.9651237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.84,f,118.52,M,64.81,F*1C
2024-07-03T11:44:58.9649177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.17,f,118.62,M,64.86,F*13
2024-07-03T11:44:59.9647399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.41,f,118.39,M,64.74,F*12
2024-07-03T11:45:00.9645848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.81,f,118.20,M,64.63,F*1F
2024-07-03T11:45:01.9643306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.60,f,117.84,M,64.43,F*12
2024-07-03T11:45:02.9641373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.63,f,117.85,M,64.44,F*17
2024-07-03T11:45:03.9641123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.46,f,118.40,M,64.74,F*1B
2024-07-03T11:45:04.9637887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.77,f,118.80,M,64.96,F*18
2024-07-03T11:45:05.9665920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.48,f,118.71,M,64.91,F*1D
2024-07-03T11:45:06.9663419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.40,f,118.39,M,64.73,F*14
2024-07-03T11:45:07.9643228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.10,f,118.29,M,64.68,F*1A
2024-07-03T11:45:08.9642013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.41,f,118.39,M,64.74,F*12
2024-07-03T11:45:09.9640143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.03,f,118.58,M,64.84,F*1D
2024-07-03T11:45:10.9651934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.32,f,118.67,M,64.89,F*1E
2024-07-03T11:45:11.9635111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.54,f,118.73,M,64.92,F*11
2024-07-03T11:45:12.9659295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.54,f,118.73,M,64.92,F*11
2024-07-03T11:45:13.9738791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.24,f,118.64,M,64.87,F*14
2024-07-03T11:45:14.9736928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.11,f,118.60,M,64.85,F*14
2024-07-03T11:45:15.9736011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.35,f,118.67,M,64.89,F*19
2024-07-03T11:45:16.9733553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.01,f,118.88,M,65.00,F*17
2024-07-03T11:45:17.9731187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.11,f,118.90,M,65.02,F*1D
2024-07-03T11:45:18.9627267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.66,f,118.77,M,64.94,F*12
2024-07-03T11:45:19.9625987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.00,f,118.57,M,64.83,F*16
2024-07-03T11:45:20.9622990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.86,f,118.53,M,64.81,F*1F
2024-07-03T11:45:21.9620939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.30,f,118.66,M,64.88,F*1C
2024-07-03T11:45:22.9620015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.61,f,118.75,M,64.93,F*10
2024-07-03T11:45:23.9617327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.26,f,118.65,M,64.88,F*18
2024-07-03T11:45:24.9615856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.92,f,118.85,M,64.99,F*19
2024-07-03T11:45:25.9613612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.95,f,119.16,M,65.16,F*1B
2024-07-03T11:45:26.9611765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.79,f,119.42,M,65.30,F*1D
2024-07-03T11:45:27.9765949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.55,f,119.35,M,65.26,F*14
2024-07-03T11:45:28.9764266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.65,f,119.07,M,65.11,F*13
2024-07-03T11:45:29.9762718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.53,f,118.73,M,64.92,F*16
2024-07-03T11:45:30.9760027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.01,f,118.57,M,64.84,F*10
2024-07-03T11:45:31.9758091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.90,f,118.84,M,64.98,F*1B
2024-07-03T11:45:32.9756762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.73,f,119.09,M,65.12,F*19
2024-07-03T11:45:33.9754232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.17,f,119.23,M,65.20,F*13
2024-07-03T11:45:34.9648586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.16,f,119.23,M,65.19,F*18
2024-07-03T11:45:35.9646307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.91,f,119.15,M,65.15,F*1F
2024-07-03T11:45:36.9670770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.08,f,119.20,M,65.18,F*15
2024-07-03T11:45:37.9768835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.02,f,119.18,M,65.17,F*1B
2024-07-03T11:45:38.9640006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.89,f,119.14,M,65.15,F*17
2024-07-03T11:45:39.9638998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-07-03T11:45:40.9636628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.94,f,119.16,M,65.16,F*1A
2024-07-03T11:45:41.9635128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.66,f,119.38,M,65.28,F*17
2024-07-03T11:45:42.9633043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.62,f,119.36,M,65.27,F*12
2024-07-03T11:45:43.9631152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.95,f,119.47,M,65.33,F*19
2024-07-03T11:45:44.9629527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.86,f,119.44,M,65.31,F*1A
2024-07-03T11:45:45.9627457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.25,f,119.56,M,65.38,F*1A
2024-07-03T11:45:46.9781528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.98,f,119.78,M,65.50,F*1E
2024-07-03T11:45:47.9651382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.93,f,119.77,M,65.49,F*12
2024-07-03T11:45:48.9690315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.52,f,119.64,M,65.42,F*16
2024-07-03T11:45:49.9685298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.34,f,119.28,M,65.22,F*1B
2024-07-03T11:45:50.9683194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.80,f,119.42,M,65.30,F*1B
2024-07-03T11:45:51.9681093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.20,f,119.54,M,65.37,F*12
2024-07-03T11:45:52.9679228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.17,f,119.53,M,65.36,F*10
2024-07-03T11:45:53.9677856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.84,f,119.43,M,65.31,F*1F
2024-07-03T11:45:54.9674569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.75,f,119.40,M,65.29,F*1B
2024-07-03T11:45:55.9673574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.07,f,119.81,M,65.51,F*1E
2024-07-03T11:45:56.9670469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.75,f,120.02,M,65.63,F*1B
2024-07-03T11:45:57.9669469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.36,f,119.90,M,65.56,F*1B
2024-07-03T11:45:58.9666958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.43,f,119.61,M,65.40,F*11
2024-07-03T11:45:59.9665645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.55,f,119.65,M,65.43,F*11
2024-07-03T11:46:00.9663471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.37,f,119.90,M,65.56,F*1A
2024-07-03T11:46:01.9662087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.82,f,120.04,M,65.64,F*12
2024-07-03T11:46:02.9658983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.93,f,120.07,M,65.65,F*10
2024-07-03T11:46:03.9657502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.98,f,120.08,M,65.66,F*17
2024-07-03T11:46:04.9654834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.07,f,120.11,M,65.68,F*10
2024-07-03T11:46:05.9654363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.11,f,120.12,M,65.68,F*14
2024-07-03T11:46:06.9723282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.10,f,120.12,M,65.68,F*15
2024-07-03T11:46:07.9720631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.13,f,120.13,M,65.69,F*16
2024-07-03T11:46:08.9719479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.13,f,120.13,M,65.69,F*16
2024-07-03T11:46:09.9657687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.27,f,120.17,M,65.71,F*1C
2024-07-03T11:46:10.9655646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.08,f,120.12,M,65.68,F*1C
2024-07-03T11:46:11.9653213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.92,f,120.07,M,65.65,F*11
2024-07-03T11:46:12.9808403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.27,f,119.87,M,65.54,F*1F
2024-07-03T11:46:13.9806507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.36,f,119.90,M,65.56,F*1B
2024-07-03T11:46:14.9647934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.04,f,120.10,M,65.67,F*1D
2024-07-03T11:46:15.9645413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.96,f,120.38,M,65.83,F*16
2024-07-03T11:46:16.9800742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.91,f,120.37,M,65.82,F*1F
2024-07-03T11:46:17.9798303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.09,f,120.12,M,65.68,F*1D
2024-07-03T11:46:18.9796325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.09,f,119.81,M,65.51,F*10
2024-07-03T11:46:19.9638614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.44,f,119.92,M,65.57,F*1D
2024-07-03T11:46:20.9635559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.05,f,120.41,M,65.84,F*14
2024-07-03T11:46:21.9790326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.59,f,120.58,M,65.93,F*13
2024-07-03T11:46:22.9788472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.51,f,120.55,M,65.92,F*17
2024-07-03T11:46:23.9785979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.60,f,120.27,M,65.77,F*1A
2024-07-03T11:46:24.9784920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.69,f,120.30,M,65.78,F*1A
2024-07-03T11:46:25.9782684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.94,f,120.38,M,65.82,F*15
2024-07-03T11:46:26.9780493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.87,f,120.05,M,65.64,F*16
2024-07-03T11:46:27.9778930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.47,f,119.93,M,65.58,F*10
2024-07-03T11:46:28.9777314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.97,f,120.08,M,65.66,F*18
2024-07-03T11:46:29.9775604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.12,f,120.43,M,65.85,F*11
2024-07-03T11:46:30.9669423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.03,f,120.71,M,66.01,F*1C
2024-07-03T11:46:31.9668100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.16,f,120.75,M,66.03,F*1E
2024-07-03T11:46:32.9665399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.82,f,120.65,M,65.97,F*1F
2024-07-03T11:46:33.9664562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.34,f,120.50,M,65.89,F*1B
2024-07-03T11:46:34.9704519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.93,f,120.38,M,65.82,F*12
2024-07-03T11:46:35.9702058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.72,f,120.31,M,65.79,F*10
2024-07-03T11:46:36.9699606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.59,f,120.27,M,65.77,F*10
2024-07-03T11:46:37.9789370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.10,f,120.43,M,65.85,F*13
2024-07-03T11:46:38.9787109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.88,f,120.67,M,65.98,F*18
2024-07-03T11:46:39.9712229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.41,f,120.82,M,66.07,F*10
2024-07-03T11:46:40.9709406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.30,f,120.79,M,66.05,F*10
2024-07-03T11:46:41.9781272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.78,f,120.63,M,65.96,F*1D
2024-07-03T11:46:42.9779175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.42,f,120.52,M,65.90,F*10
2024-07-03T11:46:43.9777412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.38,f,120.51,M,65.90,F*1E
2024-07-03T11:46:44.9776339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.90,f,120.37,M,65.82,F*1E
2024-07-03T11:46:45.9773972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.79,f,120.33,M,65.80,F*1F
2024-07-03T11:46:46.9709813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.56,f,120.26,M,65.76,F*1F
2024-07-03T11:46:47.9708912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.98,f,120.39,M,65.83,F*19
2024-07-03T11:46:48.9707575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.35,f,120.50,M,65.89,F*1A
2024-07-03T11:46:49.9704873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.34,f,120.80,M,66.06,F*11
2024-07-03T11:46:50.9703277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.06,f,121.02,M,66.18,F*15
2024-07-03T11:46:51.9701093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.14,f,121.05,M,66.19,F*10
2024-07-03T11:46:52.9738037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.57,f,120.87,M,66.10,F*14
2024-07-03T11:46:53.9736922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.67,f,120.60,M,65.95,F*13
2024-07-03T11:46:54.9734060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.08,f,120.42,M,65.85,F*1B
2024-07-03T11:46:55.9732033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.04,f,120.41,M,65.84,F*15
2024-07-03T11:46:56.9731056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.71,f,120.61,M,65.95,F*15
2024-07-03T11:46:57.9727815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.45,f,120.53,M,65.91,F*17
2024-07-03T11:46:58.9725344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.98,f,120.39,M,65.83,F*19
2024-07-03T11:46:59.9724462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.92,f,120.37,M,65.82,F*1C
2024-07-03T11:47:00.9722036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.57,f,120.57,M,65.93,F*12
2024-07-03T11:47:01.9720651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.34,f,120.80,M,66.06,F*11
2024-07-03T11:47:02.9718511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.94,f,120.99,M,66.16,F*12
2024-07-03T11:47:03.9716447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.62,f,120.89,M,66.10,F*1C
2024-07-03T11:47:04.9756218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.10,f,120.73,M,66.02,F*1F
2024-07-03T11:47:05.9712592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.71,f,120.61,M,65.95,F*15
2024-07-03T11:47:06.9710221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.57,f,120.57,M,65.93,F*12
2024-07-03T11:47:07.9708796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.16,f,120.44,M,65.86,F*11
2024-07-03T11:47:08.9707891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.55,f,120.56,M,65.92,F*10
2024-07-03T11:47:09.9704172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.82,f,120.65,M,65.97,F*1F
2024-07-03T11:47:10.9702315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.36,f,120.81,M,66.06,F*12
2024-07-03T11:47:11.9700565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.57,f,120.87,M,66.09,F*1C
2024-07-03T11:47:12.9770738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.23,f,120.77,M,66.04,F*1D
2024-07-03T11:47:13.9710557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.17,f,120.75,M,66.03,F*1F
2024-07-03T11:47:14.9708309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.10,f,120.73,M,66.02,F*1F
2024-07-03T11:47:15.9706424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.87,f,120.66,M,65.98,F*16
2024-07-03T11:47:16.9704959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.63,f,120.59,M,65.94,F*1C
2024-07-03T11:47:17.9702101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.82,f,120.64,M,65.97,F*1E
2024-07-03T11:47:18.9701152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.37,f,120.51,M,65.89,F*19
2024-07-03T11:47:19.9699386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.14,f,120.44,M,65.86,F*13
2024-07-03T11:47:20.9697101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.84,f,120.35,M,65.81,F*1A
2024-07-03T11:47:21.9712146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.15,f,120.44,M,65.86,F*12
2024-07-03T11:47:22.9709565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.19,f,120.76,M,66.03,F*12
2024-07-03T11:47:23.9708457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.58,f,120.88,M,66.10,F*14
2024-07-03T11:47:24.9705995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.33,f,120.80,M,66.05,F*15
2024-07-03T11:47:25.9704042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.45,f,120.84,M,66.07,F*12
2024-07-03T11:47:26.9701578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.85,f,120.65,M,65.97,F*18
2024-07-03T11:47:27.9701338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.92,f,120.68,M,65.99,F*1D
2024-07-03T11:47:28.9699203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.03,f,120.71,M,66.01,F*1C
2024-07-03T11:47:29.9697001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.86,f,120.66,M,65.98,F*17
2024-07-03T11:47:30.9695133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.25,f,120.78,M,66.04,F*14
2024-07-03T11:47:31.9693053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.93,f,120.68,M,65.99,F*1C
2024-07-03T11:47:32.9691241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.86,f,120.66,M,65.98,F*17
2024-07-03T11:47:33.9734592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.45,f,120.53,M,65.91,F*17
2024-07-03T11:47:34.9733649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.51,f,120.25,M,65.75,F*18
2024-07-03T11:47:35.9731087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.66,f,120.29,M,65.78,F*1D
2024-07-03T11:47:36.9729330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.22,f,120.46,M,65.87,F*15
2024-07-03T11:47:37.9726902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.86,f,120.66,M,65.98,F*17
2024-07-03T11:47:38.9725036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.13,f,120.74,M,66.02,F*1B
2024-07-03T11:47:39.9753382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.43,f,120.83,M,66.07,F*13
2024-07-03T11:47:40.9750565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.31,f,120.80,M,66.05,F*17
2024-07-03T11:47:41.9749193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.15,f,120.75,M,66.02,F*1C
2024-07-03T11:47:42.9748021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.16,f,120.75,M,66.03,F*1E
2024-07-03T11:47:43.9746312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.88,f,120.66,M,65.98,F*19
2024-07-03T11:47:44.9742048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.44,f,120.53,M,65.91,F*16
2024-07-03T11:47:45.9742549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.12,f,120.43,M,65.85,F*11
2024-07-03T11:47:46.9740037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.12,f,120.43,M,65.85,F*11
2024-07-03T11:47:47.9737191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.38,f,120.51,M,65.90,F*1E
2024-07-03T11:47:48.9735519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.85,f,120.65,M,65.97,F*18
2024-07-03T11:47:49.9733501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.40,f,120.52,M,65.90,F*12
2024-07-03T11:47:50.9795003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.60,f,120.58,M,65.93,F*19
2024-07-03T11:47:51.9793412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.35,f,120.50,M,65.89,F*1A
2024-07-03T11:47:52.9790801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.27,f,120.48,M,65.88,F*11
2024-07-03T11:47:53.9789645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.21,f,120.46,M,65.87,F*16
2024-07-03T11:47:54.9786731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.33,f,120.50,M,65.89,F*1C
2024-07-03T11:47:55.9784718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.80,f,120.64,M,65.97,F*1C
2024-07-03T11:47:56.9783502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.64,f,120.59,M,65.94,F*1B
2024-07-03T11:47:57.9782221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.94,f,120.68,M,65.99,F*1B
2024-07-03T11:47:58.9779156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.54,f,120.56,M,65.92,F*11
2024-07-03T11:47:59.9777611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.28,f,120.48,M,65.88,F*1E
2024-07-03T11:48:00.9775058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.27,f,120.48,M,65.88,F*11
2024-07-03T11:48:01.9772810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.83,f,120.34,M,65.81,F*1C
2024-07-03T11:48:02.9771410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.89,f,120.36,M,65.82,F*17
2024-07-03T11:48:03.9768950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.58,f,120.27,M,65.76,F*10
2024-07-03T11:48:04.9767334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.69,f,120.30,M,65.78,F*1A
2024-07-03T11:48:05.9765336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.72,f,120.31,M,65.79,F*10
2024-07-03T11:48:06.9763495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.65,f,120.60,M,65.94,F*10
2024-07-03T11:48:07.9761132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.66,f,120.60,M,65.94,F*13
2024-07-03T11:48:08.9759528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.95,f,120.69,M,65.99,F*1B
2024-07-03T11:48:09.9757068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.59,f,120.58,M,65.93,F*13
2024-07-03T11:48:10.9755360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.49,f,120.54,M,65.91,F*1C
2024-07-03T11:48:11.9754644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.79,f,120.33,M,65.80,F*1F
2024-07-03T11:48:12.9795196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.97,f,120.39,M,65.83,F*16
2024-07-03T11:48:13.9792991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.01,f,120.40,M,65.84,F*11
2024-07-03T11:48:14.9672690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.42,f,120.22,M,65.74,F*1C
2024-07-03T11:48:15.9693314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.13,f,120.13,M,65.69,F*16
2024-07-03T11:48:16.9669767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.75,f,120.32,M,65.79,F*14
2024-07-03T11:48:17.9667754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.10,f,120.43,M,65.85,F*13
2024-07-03T11:48:18.9822414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.45,f,120.53,M,65.91,F*17
2024-07-03T11:48:19.9664179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.40,f,120.52,M,65.90,F*12
2024-07-03T11:48:20.9723263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.95,f,120.38,M,65.82,F*14
2024-07-03T11:48:21.9773616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.14,f,120.44,M,65.86,F*13
2024-07-03T11:48:22.9771696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.30,f,120.18,M,65.72,F*16
2024-07-03T11:48:23.9770145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.35,f,120.20,M,65.72,F*18
2024-07-03T11:48:24.9766681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.06,f,120.11,M,65.68,F*11
2024-07-03T11:48:25.9765132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.27,f,120.17,M,65.71,F*1C
2024-07-03T11:48:26.9763837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.79,f,120.33,M,65.80,F*1F
2024-07-03T11:48:27.9762388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.47,f,120.24,M,65.75,F*1E
2024-07-03T11:48:28.9697853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.62,f,120.28,M,65.77,F*17
2024-07-03T11:48:29.9775460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.66,f,120.29,M,65.78,F*1D
2024-07-03T11:48:30.9773636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.68,f,120.30,M,65.78,F*1B
2024-07-03T11:48:31.9771616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.47,f,120.23,M,65.75,F*19
2024-07-03T11:48:32.9814627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.37,f,120.20,M,65.73,F*1B
2024-07-03T11:48:33.9813086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.27,f,120.17,M,65.71,F*1C
2024-07-03T11:48:34.9809028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.99,f,120.09,M,65.67,F*16
2024-07-03T11:48:35.9808264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.97,f,120.08,M,65.66,F*18
2024-07-03T11:48:36.9806271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.90,f,120.06,M,65.65,F*12
2024-07-03T11:48:37.9803406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.97,f,120.08,M,65.66,F*18
2024-07-03T11:48:38.9801816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.96,f,120.08,M,65.66,F*19
2024-07-03T11:48:39.9800155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.90,f,120.06,M,65.65,F*12
2024-07-03T11:48:40.9798431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.82,f,120.04,M,65.64,F*12
2024-07-03T11:48:41.9686925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.95,f,120.08,M,65.66,F*1A
2024-07-03T11:48:42.9706376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.00,f,120.09,M,65.67,F*11
2024-07-03T11:48:43.9723218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.27,f,120.17,M,65.71,F*1C
2024-07-03T11:48:44.9761296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.84,f,120.04,M,65.64,F*14
2024-07-03T11:48:45.9760023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.49,f,119.93,M,65.58,F*1E
2024-07-03T11:48:46.9758039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.50,f,119.94,M,65.58,F*11
2024-07-03T11:48:47.9706733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.68,f,119.99,M,65.61,F*1D
2024-07-03T11:48:48.9704856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.36,f,119.90,M,65.56,F*1B
2024-07-03T11:48:49.9703239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.45,f,119.92,M,65.57,F*1C
2024-07-03T11:48:50.9701365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.15,f,119.83,M,65.52,F*1C
2024-07-03T11:48:51.9699446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.84,f,119.74,M,65.47,F*19
2024-07-03T11:48:52.9697579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.24,f,119.86,M,65.54,F*1D
2024-07-03T11:48:53.9695198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.21,f,119.85,M,65.54,F*1B
2024-07-03T11:48:54.9693226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.92,f,120.07,M,65.65,F*11
2024-07-03T11:48:55.9691429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.50,f,119.94,M,65.58,F*11
2024-07-03T11:48:56.9689456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.34,f,119.89,M,65.56,F*11
2024-07-03T11:48:57.9687200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.28,f,119.87,M,65.55,F*11
2024-07-03T11:48:58.9685555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.10,f,119.82,M,65.52,F*18
2024-07-03T11:48:59.9718301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.98,f,119.78,M,65.50,F*1E
2024-07-03T11:49:00.9715841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.71,f,119.70,M,65.45,F*15
2024-07-03T11:49:01.9715225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.52,f,119.64,M,65.42,F*16
2024-07-03T11:49:02.9713124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.51,f,119.64,M,65.42,F*15
2024-07-03T11:49:03.9710897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.12,f,119.52,M,65.35,F*17
2024-07-03T11:49:04.9709102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.14,f,119.52,M,65.36,F*12
2024-07-03T11:49:05.9707061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.52,f,119.64,M,65.42,F*16
2024-07-03T11:49:06.9704986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.93,f,119.76,M,65.49,F*13
2024-07-03T11:49:07.9703456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.12,f,119.82,M,65.52,F*1A
2024-07-03T11:49:08.9700015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.90,f,119.76,M,65.48,F*11
2024-07-03T11:49:09.9699830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.02,f,119.79,M,65.50,F*1D
2024-07-03T11:49:10.9697622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.66,f,119.68,M,65.44,F*1B
2024-07-03T11:49:11.9754168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.26,f,119.56,M,65.38,F*19
2024-07-03T11:49:12.9753597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.92,f,119.46,M,65.32,F*1E
2024-07-03T11:49:13.9750449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.55,f,119.35,M,65.26,F*14
2024-07-03T11:49:14.9748601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.59,f,119.36,M,65.26,F*1B
2024-07-03T11:49:15.9746771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.25,f,119.25,M,65.21,F*15
2024-07-03T11:49:16.9797057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.15,f,119.22,M,65.19,F*1A
2024-07-03T11:49:17.9795173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.65,f,119.37,M,65.27,F*14
2024-07-03T11:49:18.9793294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.47,f,119.62,M,65.41,F*17
2024-07-03T11:49:19.9792264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.99,f,119.78,M,65.50,F*1F
2024-07-03T11:49:20.9789233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.95,f,119.77,M,65.49,F*14
2024-07-03T11:49:21.9787279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.68,f,119.69,M,65.45,F*15
2024-07-03T11:49:22.9785632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.25,f,119.56,M,65.37,F*15
2024-07-03T11:49:23.9783647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.23,f,119.55,M,65.37,F*10
2024-07-03T11:49:24.9781666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.70,f,119.39,M,65.28,F*11
2024-07-03T11:49:25.9779940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.64,f,119.37,M,65.27,F*15
2024-07-03T11:49:26.9777504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.08,f,119.20,M,65.18,F*15
2024-07-03T11:49:27.9688220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.40,f,118.99,M,65.07,F*15
2024-07-03T11:49:28.9685835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.32,f,118.97,M,65.05,F*1C
2024-07-03T11:49:29.9715056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.80,f,119.12,M,65.13,F*1E
2024-07-03T11:49:30.9713235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.55,f,119.35,M,65.26,F*14
2024-07-03T11:49:31.9711048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.26,f,119.26,M,65.21,F*15
2024-07-03T11:49:32.9737732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.68,f,119.38,M,65.28,F*19
2024-07-03T11:49:33.9776118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.45,f,119.31,M,65.24,F*13
2024-07-03T11:49:34.9699901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.63,f,119.37,M,65.27,F*12
2024-07-03T11:49:35.9698585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.01,f,119.48,M,65.33,F*18
2024-07-03T11:49:36.9695702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.74,f,119.40,M,65.29,F*1A
2024-07-03T11:49:37.9694157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.16,f,119.22,M,65.19,F*19
2024-07-03T11:49:38.9691753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.99,f,119.17,M,65.16,F*16
2024-07-03T11:49:39.9757151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.63,f,119.06,M,65.10,F*15
2024-07-03T11:49:40.9910809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-07-03T11:49:41.9752951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.55,f,119.04,M,65.09,F*1A
2024-07-03T11:49:42.9750586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.31,f,118.97,M,65.05,F*1F
2024-07-03T11:49:43.9748838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.56,f,119.04,M,65.09,F*19
2024-07-03T11:49:44.9765996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.40,f,118.99,M,65.07,F*15
2024-07-03T11:49:45.9764309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.55,f,119.04,M,65.09,F*1A
2024-07-03T11:49:46.9761469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.11,f,118.91,M,65.02,F*1C
2024-07-03T11:49:47.9801389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.12,f,118.91,M,65.02,F*1F
2024-07-03T11:49:48.9777738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.98,f,118.86,M,65.00,F*11
2024-07-03T11:49:49.9777287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.57,f,118.74,M,64.93,F*14
2024-07-03T11:49:50.9775222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.68,f,118.77,M,64.95,F*1D
2024-07-03T11:49:51.9772586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.63,f,118.76,M,64.94,F*16
2024-07-03T11:49:52.9770589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.72,f,118.79,M,64.95,F*18
2024-07-03T11:49:53.9769329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.03,f,118.88,M,65.01,F*14
2024-07-03T11:49:54.9766382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.06,f,118.89,M,65.01,F*10
2024-07-03T11:49:55.9920817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.76,f,118.80,M,64.96,F*19
2024-07-03T11:49:56.9763137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.71,f,118.78,M,64.95,F*1A
2024-07-03T11:49:57.9760879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.97,f,118.86,M,64.99,F*1F
2024-07-03T11:49:58.9758927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.18,f,118.93,M,65.03,F*16
2024-07-03T11:49:59.9757128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.73,f,118.79,M,64.95,F*19
2024-07-03T11:50:00.9755268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.39,f,118.68,M,64.90,F*12
2024-07-03T11:50:01.9753321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.45,f,118.71,M,64.91,F*10
2024-07-03T11:50:02.9751103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.29,f,118.66,M,64.88,F*14
2024-07-03T11:50:03.9749945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.26,f,118.65,M,64.88,F*18
2024-07-03T11:50:04.9747701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.07,f,118.59,M,64.85,F*19
2024-07-03T11:50:05.9745440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.09,f,118.59,M,64.85,F*17
2024-07-03T11:50:06.9743544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.10,f,118.60,M,64.85,F*15
2024-07-03T11:50:07.9740931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.19,f,118.63,M,64.87,F*1D
2024-07-03T11:50:08.9739839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.77,f,118.50,M,64.79,F*15
2024-07-03T11:50:09.9737580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.87,f,118.53,M,64.81,F*1E
2024-07-03T11:50:10.9735330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.90,f,118.54,M,64.82,F*1C
2024-07-03T11:50:11.9733373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.03,f,118.58,M,64.84,F*1D
2024-07-03T11:50:12.9769917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.95,f,118.55,M,64.83,F*19
2024-07-03T11:50:13.9767389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.87,f,118.53,M,64.81,F*1E
2024-07-03T11:50:14.9766172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.37,f,118.38,M,64.73,F*15
2024-07-03T11:50:15.9763700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.01,f,118.26,M,64.67,F*1A
2024-07-03T11:50:16.9792810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.40,f,118.38,M,64.73,F*15
2024-07-03T11:50:17.9709358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.39,f,118.38,M,64.73,F*1B
2024-07-03T11:50:18.9708002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.14,f,118.31,M,64.69,F*16
2024-07-03T11:50:19.9705091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.12,f,118.30,M,64.69,F*11
2024-07-03T11:50:20.9703336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.01,f,118.26,M,64.67,F*1A
2024-07-03T11:50:21.9702586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.04,f,118.27,M,64.67,F*1E
2024-07-03T11:50:22.9699073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.16,f,118.31,M,64.69,F*14
2024-07-03T11:50:23.9697502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.26,f,118.34,M,64.71,F*1B
2024-07-03T11:50:24.9695839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.26,f,118.34,M,64.71,F*1B
2024-07-03T11:50:25.9692191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.89,f,118.23,M,64.65,F*12
2024-07-03T11:50:26.9691535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.23,f,118.03,M,64.54,F*12
2024-07-03T11:50:27.9689740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.54,f,118.12,M,64.59,F*1F
2024-07-03T11:50:28.9686695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.32,f,118.06,M,64.55,F*16
2024-07-03T11:50:29.9685335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.20,f,118.02,M,64.53,F*17
2024-07-03T11:50:30.9683730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.13,f,118.00,M,64.52,F*14
2024-07-03T11:50:31.9682447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.29,f,118.05,M,64.55,F*1F
2024-07-03T11:50:32.9680045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-07-03T11:50:33.9677959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-07-03T11:50:34.9695673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.67,f,118.16,M,64.61,F*10
2024-07-03T11:50:35.9673942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.29,f,118.05,M,64.55,F*1F
2024-07-03T11:50:36.9672022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.02,f,117.96,M,64.50,F*16
2024-07-03T11:50:37.9737084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.08,f,117.98,M,64.51,F*13
2024-07-03T11:50:38.9736013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.64,f,117.85,M,64.44,F*10
2024-07-03T11:50:39.9734438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.17,f,118.01,M,64.53,F*10
2024-07-03T11:50:40.9731758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.81,f,117.90,M,64.47,F*1C
2024-07-03T11:50:41.9751406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.67,f,117.86,M,64.45,F*11
2024-07-03T11:50:42.9784653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.62,f,117.84,M,64.44,F*17
2024-07-03T11:50:43.9781945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.26,f,117.73,M,64.38,F*14
2024-07-03T11:50:44.9780480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.98,f,117.65,M,64.33,F*1E
2024-07-03T11:50:45.9778574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.05,f,117.67,M,64.34,F*1C
2024-07-03T11:50:46.9704312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.44,f,117.79,M,64.41,F*14
2024-07-03T11:50:47.9702077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.09,f,117.68,M,64.35,F*1E
2024-07-03T11:50:48.9698504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.94,f,117.63,M,64.32,F*15
2024-07-03T11:50:49.9698192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.64,f,117.54,M,64.27,F*1A
2024-07-03T11:50:50.9736722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.65,f,117.55,M,64.27,F*1A
2024-07-03T11:50:51.9694564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.65,f,117.55,M,64.28,F*15
2024-07-03T11:50:52.9727634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.03,f,117.66,M,64.34,F*1B
2024-07-03T11:50:53.9726149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.79,f,117.59,M,64.30,F*1D
2024-07-03T11:50:54.9723542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.21,f,117.72,M,64.37,F*1D
2024-07-03T11:50:55.9720248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.11,f,117.69,M,64.35,F*16
2024-07-03T11:50:56.9719393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.99,f,117.65,M,64.33,F*1F
2024-07-03T11:50:57.9717571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.15,f,117.70,M,64.36,F*19
2024-07-03T11:50:58.9716472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.53,f,117.51,M,64.25,F*19
2024-07-03T11:50:59.9713202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.67,f,117.55,M,64.28,F*17
2024-07-03T11:51:00.9712346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.23,f,117.42,M,64.21,F*18
2024-07-03T11:51:01.9710573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.00,f,117.35,M,64.17,F*1C
2024-07-03T11:51:02.9708668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.01,f,117.35,M,64.17,F*1D
2024-07-03T11:51:03.9706508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.80,f,117.29,M,64.13,F*1C
2024-07-03T11:51:04.9703334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.62,f,117.23,M,64.10,F*19
2024-07-03T11:51:05.9702284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.63,f,117.23,M,64.10,F*18
2024-07-03T11:51:06.9719532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.21,f,117.11,M,64.03,F*1D
2024-07-03T11:51:07.9631902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.38,f,117.16,M,64.06,F*17
2024-07-03T11:51:08.9785945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.57,f,117.22,M,64.09,F*16
2024-07-03T11:51:09.9630386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.35,f,117.15,M,64.06,F*19
2024-07-03T11:51:10.9781916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.23,f,117.11,M,64.04,F*18
2024-07-03T11:51:11.9779886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.54,f,117.21,M,64.09,F*16
2024-07-03T11:51:12.9777491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.33,f,117.14,M,64.06,F*1E
2024-07-03T11:51:13.9646375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.43,f,117.18,M,64.07,F*14
2024-07-03T11:51:14.9689857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.34,f,117.15,M,64.06,F*18
2024-07-03T11:51:15.9672888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.40,f,117.16,M,64.07,F*19
2024-07-03T11:51:16.9745704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.10,f,117.07,M,64.02,F*19
2024-07-03T11:51:17.9745429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.77,f,116.97,M,63.96,F*1D
2024-07-03T11:51:18.9741950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.00,f,117.04,M,64.00,F*19
2024-07-03T11:51:19.9739728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.84,f,117.00,M,63.97,F*1F
2024-07-03T11:51:20.9739296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.80,f,116.98,M,63.97,F*1B
2024-07-03T11:51:21.9736457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.68,f,116.95,M,63.95,F*12
2024-07-03T11:51:22.9734082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.75,f,116.97,M,63.96,F*1F
2024-07-03T11:51:23.9733107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.96,M,63.95,F*19
2024-07-03T11:51:24.9729822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.82,f,116.99,M,63.97,F*18
2024-07-03T11:51:25.9727819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.80,f,116.98,M,63.97,F*1B
2024-07-03T11:51:26.9726501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.82,f,116.99,M,63.97,F*18
2024-07-03T11:51:27.9724153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.51,f,116.90,M,63.92,F*1A
2024-07-03T11:51:28.9722339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.35,f,116.84,M,63.89,F*17
2024-07-03T11:51:29.9758775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.09,f,116.77,M,63.85,F*18
2024-07-03T11:51:30.9778274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.04,f,116.75,M,63.84,F*16
2024-07-03T11:51:31.9776221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.32,f,116.53,M,63.72,F*1F
2024-07-03T11:51:32.9773856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.31,f,116.53,M,63.72,F*1C
2024-07-03T11:51:33.9772535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.86,f,116.39,M,63.64,F*18
2024-07-03T11:51:34.9728291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.32,f,116.53,M,63.72,F*1F
2024-07-03T11:51:35.9725978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.44,f,116.57,M,63.74,F*1C
2024-07-03T11:51:36.9756893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.65,f,116.63,M,63.77,F*1B
2024-07-03T11:51:37.9775850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.66,f,116.64,M,63.78,F*10
2024-07-03T11:51:38.9710678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.69,f,116.64,M,63.78,F*1F
2024-07-03T11:51:39.9662580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.09,f,116.76,M,63.85,F*19
2024-07-03T11:51:40.9658501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.00,f,116.74,M,63.83,F*14
2024-07-03T11:51:41.9658656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.64,f,116.63,M,63.77,F*1A
2024-07-03T11:51:42.9655731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.46,f,116.57,M,63.74,F*1E
2024-07-03T11:51:43.9653498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.82,f,116.38,M,63.64,F*1D
2024-07-03T11:51:44.9652434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.66,f,116.33,M,63.61,F*19
2024-07-03T11:51:45.9650311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.56,f,116.30,M,63.59,F*12
2024-07-03T11:51:46.9737051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.69,f,116.34,M,63.62,F*12
2024-07-03T11:51:47.9682039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.51,f,116.28,M,63.58,F*1D
2024-07-03T11:51:48.9679917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.05,f,116.45,M,63.67,F*18
2024-07-03T11:51:49.9677910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.22,f,116.19,M,63.54,F*17
2024-07-03T11:51:50.9676324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.24,f,116.20,M,63.54,F*1B
2024-07-03T11:51:51.9673878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.03,f,116.14,M,63.51,F*1C
2024-07-03T11:51:52.9673100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.23,f,116.20,M,63.54,F*1C
2024-07-03T11:51:53.9669721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.30,f,116.22,M,63.55,F*1D
2024-07-03T11:51:54.9668040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.37,f,116.24,M,63.56,F*1F
2024-07-03T11:51:55.9666550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.15,f,116.17,M,63.52,F*1B
2024-07-03T11:51:56.9664245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.03,f,116.14,M,63.50,F*1D
2024-07-03T11:51:57.9661983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.35,f,116.24,M,63.56,F*1D
2024-07-03T11:51:58.9659949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.44,f,116.26,M,63.57,F*18
2024-07-03T11:51:59.9659338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.98,f,116.12,M,63.50,F*18
2024-07-03T11:52:00.9656860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.54,f,115.99,M,63.42,F*1B
2024-07-03T11:52:01.9654854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-07-03T11:52:02.9652716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.37,f,115.94,M,63.40,F*11
2024-07-03T11:52:03.9649532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.76,f,116.06,M,63.46,F*1A
2024-07-03T11:52:04.9649365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.54,f,115.99,M,63.42,F*1B
2024-07-03T11:52:05.9646414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.31,f,115.92,M,63.39,F*1F
2024-07-03T11:52:06.9645433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.32,f,115.92,M,63.39,F*1C
2024-07-03T11:52:07.9702667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.83,f,115.77,M,63.30,F*12
2024-07-03T11:52:08.9731682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.47,f,115.66,M,63.24,F*1F
2024-07-03T11:52:09.9729005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.61,f,115.70,M,63.27,F*1F
2024-07-03T11:52:10.9759153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.74,M,63.29,F*14
2024-07-03T11:52:11.9664744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.74,f,115.75,M,63.29,F*10
2024-07-03T11:52:12.9661972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.99,f,115.82,M,63.33,F*10
2024-07-03T11:52:13.9659853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.92,f,115.80,M,63.32,F*18
2024-07-03T11:52:14.9658228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.08,f,115.85,M,63.35,F*1F
2024-07-03T11:52:15.9655942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.03,f,115.83,M,63.34,F*13
2024-07-03T11:52:16.9681012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.60,f,115.70,M,63.27,F*1E
2024-07-03T11:52:17.9702365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.30,f,115.61,M,63.22,F*1E
2024-07-03T11:52:18.9700292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.23,f,115.59,M,63.20,F*15
2024-07-03T11:52:19.9718784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.46,f,115.66,M,63.24,F*1E
2024-07-03T11:52:20.9747953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.41,f,115.64,M,63.24,F*1B
2024-07-03T11:52:21.9743203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.24,f,115.59,M,63.21,F*13
2024-07-03T11:52:22.9742081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.92,f,115.49,M,63.15,F*19
2024-07-03T11:52:23.9740677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.12,f,115.56,M,63.19,F*12
2024-07-03T11:52:24.9737307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.33,f,115.31,M,63.05,F*1C
2024-07-03T11:52:25.9735887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.32,f,115.31,M,63.05,F*1D
2024-07-03T11:52:26.9757784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.93,f,115.19,M,62.99,F*17
2024-07-03T11:52:27.9756715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.33,f,115.31,M,63.05,F*1C
2024-07-03T11:52:28.9753826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.30,f,115.31,M,63.05,F*1F
2024-07-03T11:52:29.9752294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.48,f,115.36,M,63.08,F*1A
2024-07-03T11:52:30.9750413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.48,f,115.36,M,63.08,F*1A
2024-07-03T11:52:31.9630739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.82,f,115.46,M,63.14,F*16
2024-07-03T11:52:32.9628533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.05,f,115.53,M,63.17,F*1F
2024-07-03T11:52:33.9626453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.22,f,115.59,M,63.20,F*14
2024-07-03T11:52:34.9624375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.58,f,115.39,M,63.10,F*1D
2024-07-03T11:52:35.9622303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.57,f,115.39,M,63.09,F*1A
2024-07-03T11:52:36.9620917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.15,f,115.26,M,63.02,F*19
2024-07-03T11:52:37.9680013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.05,f,115.23,M,63.01,F*1E
2024-07-03T11:52:38.9677844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.87,f,115.17,M,62.98,F*1D
2024-07-03T11:52:39.9737655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.04,F*19
2024-07-03T11:52:40.9735381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.22,f,115.28,M,63.04,F*15
2024-07-03T11:52:41.9733513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.77,f,115.15,M,62.96,F*1E
2024-07-03T11:52:42.9732453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.39,f,115.03,M,62.90,F*15
2024-07-03T11:52:43.9754690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.33,f,115.01,M,62.89,F*15
2024-07-03T11:52:44.9753758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.00,f,114.91,M,62.83,F*17
2024-07-03T11:52:45.9751680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.72,f,114.82,M,62.79,F*14
2024-07-03T11:52:46.9749340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.91,M,62.84,F*12
2024-07-03T11:52:47.9748220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.75,f,114.83,M,62.79,F*12
2024-07-03T11:52:48.9745930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.23,f,114.98,M,62.87,F*1B
2024-07-03T11:52:49.9743749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.33,f,115.01,M,62.89,F*15
2024-07-03T11:52:50.9741574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.03,M,62.90,F*1A
2024-07-03T11:52:51.9758197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-07-03T11:52:52.9755092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.03,M,62.90,F*1A
2024-07-03T11:52:53.9753168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.37,f,115.02,M,62.90,F*1A
2024-07-03T11:52:54.9750924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-07-03T11:52:55.9749792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.91,f,114.88,M,62.82,F*17
2024-07-03T11:52:56.9747591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.64,M,62.68,F*18
2024-07-03T11:52:57.9746909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.41,f,114.73,M,62.74,F*17
2024-07-03T11:52:58.9744048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.67,M,62.70,F*11
2024-07-03T11:52:59.9741847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-07-03T11:53:00.9740630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-07-03T11:53:01.9738518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.97,f,114.59,M,62.66,F*14
2024-07-03T11:53:02.9735123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-07-03T11:53:03.9733375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-07-03T11:53:04.9731324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.09,f,114.63,M,62.68,F*17
2024-07-03T11:53:05.9729869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.37,f,114.72,M,62.73,F*10
2024-07-03T11:53:06.9741216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.27,f,114.69,M,62.71,F*19
2024-07-03T11:53:07.9726046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.27,f,114.69,M,62.71,F*19
2024-07-03T11:53:08.9723540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.11,f,114.64,M,62.68,F*19
2024-07-03T11:53:09.9721851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.33,f,114.40,M,62.55,F*12
2024-07-03T11:53:10.9623637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.06,f,114.32,M,62.51,F*15
2024-07-03T11:53:11.9651781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-07-03T11:53:12.9702931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.06,f,114.32,M,62.51,F*15
2024-07-03T11:53:13.9701348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-07-03T11:53:14.9752913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.21,f,114.37,M,62.54,F*10
2024-07-03T11:53:15.9751566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.81,f,114.24,M,62.47,F*1B
2024-07-03T11:53:16.9749817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.83,f,114.25,M,62.47,F*18
2024-07-03T11:53:17.9747285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-07-03T11:53:18.9766481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.12,f,114.34,M,62.52,F*15
2024-07-03T11:53:19.9764598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-07-03T11:53:20.9762230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.47,M,62.59,F*1B
2024-07-03T11:53:21.9760628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.54,f,114.47,M,62.59,F*18
2024-07-03T11:53:22.9758124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.46,f,114.44,M,62.58,F*19
2024-07-03T11:53:23.9756261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.52,F*18
2024-07-03T11:53:24.9754429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.67,f,114.20,M,62.44,F*14
2024-07-03T11:53:25.9751960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.16,f,114.04,M,62.36,F*11
2024-07-03T11:53:26.9750437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.06,M,62.37,F*14
2024-07-03T11:53:27.9749302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.80,f,113.93,M,62.30,F*16
2024-07-03T11:53:28.9765232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.57,f,113.87,M,62.26,F*1E
2024-07-03T11:53:29.9762855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.77,M,62.21,F*1E
2024-07-03T11:53:30.9761402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.29,f,113.78,M,62.21,F*10
2024-07-03T11:53:31.9758945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.55,f,113.86,M,62.26,F*1D
2024-07-03T11:53:32.9757293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.84,f,113.95,M,62.31,F*15
2024-07-03T11:53:33.9755337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.17,f,114.05,M,62.36,F*11
2024-07-03T11:53:34.9752645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.07,M,62.38,F*1F
2024-07-03T11:53:35.9751563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-07-03T11:53:36.9749476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.21,f,114.06,M,62.37,F*16
2024-07-03T11:53:37.9748126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.49,f,114.14,M,62.41,F*1A
2024-07-03T11:53:38.9744796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.48,f,114.14,M,62.41,F*1B
2024-07-03T11:53:39.9743444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.54,f,114.16,M,62.42,F*17
2024-07-03T11:53:40.9741678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.89,f,113.96,M,62.31,F*1B
2024-07-03T11:53:41.9701232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18
2024-07-03T11:53:42.9699074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.86,f,113.65,M,62.14,F*1E
2024-07-03T11:53:43.9730012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.61,M,62.13,F*11
2024-07-03T11:53:44.9727356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.65,f,113.58,M,62.11,F*18
2024-07-03T11:53:45.9775297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-07-03T11:53:46.9670928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.30,f,113.48,M,62.05,F*1C
2024-07-03T11:53:47.9670002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-07-03T11:53:48.9669568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.47,f,113.53,M,62.08,F*1B
2024-07-03T11:53:49.9667216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.39,f,113.50,M,62.07,F*1E
2024-07-03T11:53:50.9665323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-07-03T11:53:51.9694545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.88,f,113.66,M,62.15,F*12
2024-07-03T11:53:52.9693325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-07-03T11:53:53.9690073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.23,f,113.76,M,62.20,F*15
2024-07-03T11:53:54.9689132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.51,f,113.85,M,62.25,F*19
2024-07-03T11:53:55.9686762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.49,f,113.84,M,62.25,F*11
2024-07-03T11:53:56.9684846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.13,f,113.73,M,62.19,F*19
2024-07-03T11:53:57.9682146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.64,M,62.14,F*1B
2024-07-03T11:53:58.9680923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.08,F*18
2024-07-03T11:53:59.9711491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.87,f,113.35,M,61.98,F*1E
2024-07-03T11:54:00.9710408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-07-03T11:54:01.9708173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-07-03T11:54:02.9706018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.41,f,113.21,M,61.90,F*19
2024-07-03T11:54:03.9703800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.96,F*1E
2024-07-03T11:54:04.9701515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.76,f,113.31,M,61.96,F*1A
2024-07-03T11:54:05.9700870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.79,f,113.32,M,61.96,F*16
2024-07-03T11:54:06.9697526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.79,f,113.32,M,61.96,F*16
2024-07-03T11:54:07.9696045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.96,F*1E
2024-07-03T11:54:08.9694241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-07-03T11:54:09.9692002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.56,f,113.25,M,61.93,F*18
2024-07-03T11:54:10.9690686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-07-03T11:54:11.9687989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15
2024-07-03T11:54:12.9686116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.65,f,113.28,M,61.94,F*12
2024-07-03T11:54:13.9684839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.32,f,113.18,M,61.89,F*1F
2024-07-03T11:54:14.9682088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.19,f,113.14,M,61.87,F*14
2024-07-03T11:54:15.9680240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-07-03T11:54:16.9708769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.00,M,61.79,F*1B
2024-07-03T11:54:17.9676462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-07-03T11:54:18.9674368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.56,f,112.95,M,61.76,F*18
2024-07-03T11:54:19.9672810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-07-03T11:54:20.9671404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13
2024-07-03T11:54:21.9668453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-07-03T11:54:22.9667275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10
2024-07-03T11:54:23.9665811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-07-03T11:54:24.9663613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.41,f,112.90,M,61.73,F*1E
2024-07-03T11:54:25.9662264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-07-03T11:54:26.9660370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.85,f,112.73,M,61.64,F*15
2024-07-03T11:54:27.9658552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-07-03T11:54:28.9656225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-07-03T11:54:29.9653310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-07-03T11:54:30.9651572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.55,f,112.64,M,61.59,F*10
2024-07-03T11:54:31.9701876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.68,f,112.68,M,61.61,F*19
2024-07-03T11:54:32.9698834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.26,f,112.55,M,61.54,F*1B
2024-07-03T11:54:33.9698485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.41,f,112.60,M,61.57,F*1F
2024-07-03T11:54:34.9696932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.22,f,112.54,M,61.54,F*1E
2024-07-03T11:54:35.9694012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.55,f,112.64,M,61.59,F*10
2024-07-03T11:54:36.9692299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.75,M,61.65,F*16
2024-07-03T11:54:37.9689887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.79,M,61.68,F*10
2024-07-03T11:54:38.9688436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-07-03T11:54:39.9686766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.57,f,112.64,M,61.59,F*12
2024-07-03T11:54:40.9684510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-07-03T11:54:41.9682590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-07-03T11:54:42.9681156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.64,f,112.67,M,61.61,F*1A
2024-07-03T11:54:43.9835545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.04,f,112.48,M,61.51,F*12
2024-07-03T11:54:44.9677368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.85,f,112.43,M,61.48,F*19
2024-07-03T11:54:45.9673843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.51,f,112.32,M,61.42,F*1C
2024-07-03T11:54:46.9673415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-07-03T11:54:47.9671282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.21,M,61.36,F*1B
2024-07-03T11:54:48.9669143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.00,f,112.17,M,61.33,F*19
2024-07-03T11:54:49.9700476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.94,f,112.15,M,61.32,F*18
2024-07-03T11:54:50.9699696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.61,f,112.35,M,61.44,F*1E
2024-07-03T11:54:51.9696351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.63,f,112.36,M,61.44,F*1F
2024-07-03T11:54:52.9694502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.73,f,112.39,M,61.46,F*13
2024-07-03T11:54:53.9693465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.98,f,112.47,M,61.50,F*18
2024-07-03T11:54:54.9690257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.85,f,112.43,M,61.48,F*19
2024-07-03T11:54:55.9688497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.03,f,112.48,M,61.50,F*14
2024-07-03T11:54:56.9686932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.02,f,112.48,M,61.50,F*15
2024-07-03T11:54:57.9684367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-07-03T11:54:58.9682942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.39,F*1B
2024-07-03T11:54:59.9680965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.11,f,112.20,M,61.35,F*1B
2024-07-03T11:55:00.9679016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.98,f,112.16,M,61.33,F*16
2024-07-03T11:55:01.9677069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,111.99,M,61.24,F*15
2024-07-03T11:55:02.9674719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.89,M,61.18,F*13
2024-07-03T11:55:03.9672425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.93,f,111.84,M,61.15,F*10
2024-07-03T11:55:04.9670669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.78,f,111.80,M,61.13,F*17
2024-07-03T11:55:05.9669422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.68,f,111.76,M,61.11,F*1D
2024-07-03T11:55:06.9667882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.55,f,111.72,M,61.09,F*1E
2024-07-03T11:55:07.9665652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.76,f,111.79,M,61.13,F*1F
2024-07-03T11:55:08.9662998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.21,f,111.93,M,61.20,F*18
2024-07-03T11:55:09.9661797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.36,f,111.97,M,61.23,F*19
2024-07-03T11:55:10.9659043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-07-03T11:55:11.9657952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.84,f,112.12,M,61.31,F*1D
2024-07-03T11:55:12.9656039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.18,M,61.34,F*12
2024-07-03T11:55:13.9654310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.63,f,112.05,M,61.27,F*15
2024-07-03T11:55:14.9653194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.45,f,112.00,M,61.24,F*17
2024-07-03T11:55:15.9650024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.11,f,111.90,M,61.19,F*12
2024-07-03T11:55:16.9648199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.76,f,111.79,M,61.13,F*1F
2024-07-03T11:55:17.9646520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-07-03T11:55:18.9666580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.48,f,111.70,M,61.08,F*11
2024-07-03T11:55:19.9715834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.44,f,111.39,M,60.91,F*12
2024-07-03T11:55:20.9714249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.33,f,111.35,M,60.89,F*17
2024-07-03T11:55:21.9711426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.71,f,111.47,M,60.95,F*19
2024-07-03T11:55:22.9710373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.08,f,111.58,M,61.01,F*16
2024-07-03T11:55:23.9707953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.60,M,61.03,F*10
2024-07-03T11:55:24.9705438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.83,f,111.50,M,60.97,F*10
2024-07-03T11:55:25.9703659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.92,f,111.53,M,60.99,F*1D
2024-07-03T11:55:26.9702145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.70,f,111.77,M,61.12,F*16
2024-07-03T11:55:27.9699876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.48,f,111.70,M,61.08,F*11
2024-07-03T11:55:28.9697720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.72,f,111.78,M,61.12,F*1B
2024-07-03T11:55:29.9695497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.50,f,111.71,M,61.08,F*19
2024-07-03T11:55:30.9693577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.61,M,61.03,F*11
2024-07-03T11:55:31.9691960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.70,f,111.46,M,60.95,F*19
2024-07-03T11:55:32.9690216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.63,f,111.45,M,60.94,F*19
2024-07-03T11:55:33.9688163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.94,f,111.23,M,60.82,F*17
2024-07-03T11:55:34.9685730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.02,f,111.26,M,60.84,F*1A
2024-07-03T11:55:35.9684129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.51,f,111.10,M,60.75,F*16
2024-07-03T11:55:36.9683117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.59,f,111.13,M,60.76,F*1E
2024-07-03T11:55:37.9681040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.89,f,111.22,M,60.82,F*1A
2024-07-03T11:55:38.9678326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.09,f,111.28,M,60.85,F*1E
2024-07-03T11:55:39.9676860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.09,f,111.28,M,60.85,F*1E
2024-07-03T11:55:40.9674680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.26,f,111.33,M,60.88,F*14
2024-07-03T11:55:41.9672374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19
2024-07-03T11:55:42.9670503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-07-03T11:55:43.9669259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.38,f,111.37,M,60.90,F*16
2024-07-03T11:55:44.9667241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.17,f,111.30,M,60.86,F*1B
2024-07-03T11:55:45.9665303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.95,f,111.24,M,60.82,F*11
2024-07-03T11:55:46.9662353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.45,f,111.08,M,60.74,F*1B
2024-07-03T11:55:47.9785965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.25,f,111.02,M,60.71,F*12
2024-07-03T11:55:48.9784811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.16,f,111.00,M,60.69,F*19
2024-07-03T11:55:49.9782958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.52,f,111.11,M,60.75,F*14
2024-07-03T11:55:50.9781453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.08,f,110.97,M,60.68,F*18
2024-07-03T11:55:51.9779446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-07-03T11:55:52.9644170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.30,f,111.04,M,60.72,F*13
2024-07-03T11:55:53.9797322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.55,f,111.11,M,60.76,F*10
2024-07-03T11:55:54.9795990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.07,M,60.73,F*18
2024-07-03T11:55:55.9637519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-07-03T11:55:56.9791337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.54,f,111.11,M,60.76,F*11
2024-07-03T11:55:57.9789888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17
2024-07-03T11:55:58.9787841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.60,f,111.13,M,60.77,F*15
2024-07-03T11:55:59.9785839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.15,M,60.78,F*19
2024-07-03T11:56:00.9784647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.07,M,60.73,F*18
2024-07-03T11:56:01.9780992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.86,f,111.21,M,60.81,F*15
2024-07-03T11:56:02.9779940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.97,f,111.24,M,60.83,F*12
2024-07-03T11:56:03.9777659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.62,f,111.44,M,60.94,F*19
2024-07-03T11:56:04.9776084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.66,f,111.45,M,60.94,F*1C
2024-07-03T11:56:05.9774251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.70,f,111.47,M,60.95,F*18
2024-07-03T11:56:06.9785740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.19,f,111.31,M,60.87,F*15
2024-07-03T11:56:07.9783631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.66,f,111.15,M,60.78,F*1A
2024-07-03T11:56:08.9662645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.07,M,60.73,F*18
2024-07-03T11:56:09.9661387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.68,f,111.15,M,60.78,F*14
2024-07-03T11:56:10.9659618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-07-03T11:56:11.9657874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.21,f,111.01,M,60.70,F*14
2024-07-03T11:56:12.9705440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-07-03T11:56:13.9722507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.97,f,110.94,M,60.66,F*14
2024-07-03T11:56:14.9720633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.73,f,110.87,M,60.62,F*18
2024-07-03T11:56:15.9718029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.58,f,110.82,M,60.60,F*16
2024-07-03T11:56:16.9752407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.13,f,110.68,M,60.52,F*1C
2024-07-03T11:56:17.9751317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.19,f,110.70,M,60.53,F*1E
2024-07-03T11:56:18.9748440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.85,f,110.60,M,60.47,F*1E
2024-07-03T11:56:19.9763703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.95,f,110.63,M,60.49,F*12
2024-07-03T11:56:20.9762161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.20,f,110.70,M,60.53,F*14
2024-07-03T11:56:21.9759553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.26,f,110.72,M,60.54,F*17
2024-07-03T11:56:22.9757966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.59,f,110.52,M,60.43,F*1A
2024-07-03T11:56:23.9755860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.35,f,110.44,M,60.39,F*1A
2024-07-03T11:56:24.9754536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.05,f,110.35,M,60.34,F*12
2024-07-03T11:56:25.9751961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.50,f,110.49,M,60.42,F*18
2024-07-03T11:56:26.9749957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.51,f,110.49,M,60.42,F*19
2024-07-03T11:56:27.9748544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.58,f,110.51,M,60.43,F*18
2024-07-03T11:56:28.9746186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.24,f,110.41,M,60.37,F*11
2024-07-03T11:56:29.9744095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.35,f,110.44,M,60.39,F*1A
2024-07-03T11:56:30.9742247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.37,M,60.35,F*1D
2024-07-03T11:56:31.9739571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.81,f,110.28,M,60.30,F*15
2024-07-03T11:56:32.9738137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.16,f,110.39,M,60.36,F*1E
2024-07-03T11:56:33.9736569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.86,f,110.29,M,60.31,F*12
2024-07-03T11:56:34.9734468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.67,f,110.24,M,60.28,F*18
2024-07-03T11:56:35.9732452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.91,f,110.31,M,60.32,F*1E
2024-07-03T11:56:36.9730576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.83,f,110.29,M,60.31,F*17
2024-07-03T11:56:37.9728441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-07-03T11:56:38.9726883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-07-03T11:56:39.9724905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.41,f,110.16,M,60.24,F*11
2024-07-03T11:56:40.9648566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.39,f,110.15,M,60.23,F*1A
2024-07-03T11:56:41.9648300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.68,f,110.24,M,60.28,F*17
2024-07-03T11:56:42.9645608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.36,f,110.14,M,60.23,F*14
2024-07-03T11:56:43.9870131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.35,f,110.14,M,60.23,F*17
2024-07-03T11:56:44.9797029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.04,f,110.04,M,60.17,F*13
2024-07-03T11:56:45.9796080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.53,f,109.89,M,60.09,F*12
2024-07-03T11:56:46.9794487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.64,f,109.92,M,60.11,F*15
2024-07-03T11:56:47.9792331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.93,M,60.11,F*15
2024-07-03T11:56:48.9790557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.88,f,110.00,M,60.15,F*10
2024-07-03T11:56:49.9787635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.55,f,109.90,M,60.09,F*1C
2024-07-03T11:56:50.9786007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.67,f,109.93,M,60.11,F*17
2024-07-03T11:56:51.9784341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.67,f,109.93,M,60.11,F*17
2024-07-03T11:56:52.9652658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.64,f,109.92,M,60.11,F*15
2024-07-03T11:56:53.9709372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.74,f,109.95,M,60.12,F*10
2024-07-03T11:56:54.9707645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.82,f,109.98,M,60.14,F*12
2024-07-03T11:56:55.9704892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.39,f,109.85,M,60.06,F*1D
2024-07-03T11:56:56.9703637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.61,f,109.91,M,60.10,F*12
2024-07-03T11:56:57.9701876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.43,f,109.86,M,60.07,F*12
2024-07-03T11:56:58.9699899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.80,f,109.97,M,60.13,F*18
2024-07-03T11:56:59.9699279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.64,f,109.92,M,60.11,F*15
2024-07-03T11:57:00.9696024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-07-03T11:57:01.9695514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.20,f,110.09,M,60.20,F*1C
2024-07-03T11:57:02.9692790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.03,f,110.04,M,60.17,F*14
2024-07-03T11:57:03.9690686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.47,f,109.87,M,60.08,F*18
2024-07-03T11:57:04.9688980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.58,f,109.91,M,60.10,F*18
2024-07-03T11:57:05.9687082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.82,f,109.98,M,60.14,F*12
2024-07-03T11:57:06.9684985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.72,f,109.95,M,60.12,F*16
2024-07-03T11:57:07.9682407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.00,f,110.03,M,60.17,F*10
2024-07-03T11:57:08.9681199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.01,f,110.03,M,60.17,F*11
2024-07-03T11:57:09.9678246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.70,f,109.94,M,60.12,F*15
2024-07-03T11:57:10.9677565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.01,M,60.16,F*1F
2024-07-03T11:57:11.9675010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.93,M,60.11,F*15
2024-07-03T11:57:12.9672740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.58,f,109.90,M,60.10,F*19
2024-07-03T11:57:13.9671321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.27,f,109.81,M,60.04,F*14
2024-07-03T11:57:14.9667860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B
2024-07-03T11:57:15.9667320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.20,f,109.48,M,59.87,F*1D
2024-07-03T11:57:16.9694569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.25,f,109.50,M,59.87,F*11
2024-07-03T11:57:17.9693589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.01,f,109.43,M,59.84,F*16
2024-07-03T11:57:18.9690991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.22,f,109.49,M,59.87,F*1E
2024-07-03T11:57:19.9688412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.79,f,109.66,M,59.96,F*1D
2024-07-03T11:57:20.9725953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.77,f,109.66,M,59.96,F*13
2024-07-03T11:57:21.9723750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.98,f,109.72,M,60.00,F*12
2024-07-03T11:57:22.9722145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.00,f,109.73,M,60.00,F*18
2024-07-03T11:57:23.9720024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.32,f,109.83,M,60.05,F*13
2024-07-03T11:57:24.9717775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-07-03T11:57:25.9716889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.29,f,109.82,M,60.05,F*18
2024-07-03T11:57:26.9715180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.07,f,109.75,M,60.01,F*18
2024-07-03T11:57:27.9712497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.76,f,109.66,M,59.96,F*12
2024-07-03T11:57:28.9709891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.66,f,109.62,M,59.94,F*15
2024-07-03T11:57:29.9708121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.52,f,109.58,M,59.92,F*1D
2024-07-03T11:57:30.9705992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.57,f,109.60,M,59.93,F*12
2024-07-03T11:57:31.9744816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.17,f,109.48,M,59.86,F*18
2024-07-03T11:57:32.9792867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.99,f,109.42,M,59.83,F*10
2024-07-03T11:57:33.9791561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.80,F*1A
2024-07-03T11:57:34.9789664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.78,f,109.36,M,59.80,F*1F
2024-07-03T11:57:35.9666943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17
2024-07-03T11:57:36.9665027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.08,f,109.45,M,59.85,F*18
2024-07-03T11:57:37.9701551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.12,f,109.46,M,59.85,F*10
2024-07-03T11:57:38.9699118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.04,f,109.44,M,59.84,F*14
2024-07-03T11:57:39.9730601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.79,F*15
2024-07-03T11:57:40.9728363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.80,F*13
2024-07-03T11:57:41.9725506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.55,f,109.29,M,59.76,F*17
2024-07-03T11:57:42.9724479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.52,f,109.28,M,59.75,F*12
2024-07-03T11:57:43.9721906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.14,f,109.16,M,59.69,F*10
2024-07-03T11:57:44.9720764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.29,f,109.21,M,59.72,F*10
2024-07-03T11:57:45.9717903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-07-03T11:57:46.9716497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.69,f,109.02,M,59.62,F*1B
2024-07-03T11:57:47.9714173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.21,f,108.88,M,59.54,F*11
2024-07-03T11:57:48.9713461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.08,f,108.84,M,59.51,F*13
2024-07-03T11:57:49.9711101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.24,f,108.89,M,59.54,F*15
2024-07-03T11:57:50.9708980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.91,f,108.79,M,59.48,F*18
2024-07-03T11:57:51.9707142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-07-03T11:57:52.9705394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.43,f,108.64,M,59.40,F*13
2024-07-03T11:57:53.9702841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.66,f,108.71,M,59.44,F*14
2024-07-03T11:57:54.9701244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.10,f,108.84,M,59.52,F*19
2024-07-03T11:57:55.9699268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.17,f,108.87,M,59.53,F*1C
2024-07-03T11:57:56.9697124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.17,f,108.87,M,59.53,F*1C
2024-07-03T11:57:57.9695318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.35,f,108.92,M,59.56,F*1D
2024-07-03T11:57:58.9693009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-07-03T11:57:59.9691683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.29,f,108.90,M,59.55,F*11
2024-07-03T11:58:00.9689637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.19,f,108.87,M,59.53,F*12
2024-07-03T11:58:01.9688524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.39,f,108.93,M,59.56,F*10
2024-07-03T11:58:02.9685602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.36,f,108.92,M,59.56,F*1E
2024-07-03T11:58:03.9683825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.18,f,108.87,M,59.53,F*13
2024-07-03T11:58:04.9681840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.31,f,108.91,M,59.55,F*19
2024-07-03T11:58:05.9679319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.21,f,108.88,M,59.53,F*16
2024-07-03T11:58:06.9676939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.11,f,108.85,M,59.52,F*19
2024-07-03T11:58:07.9675117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.22,f,108.88,M,59.54,F*12
2024-07-03T11:58:08.9674876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.19,f,108.87,M,59.53,F*12
2024-07-03T11:58:09.9671567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-07-03T11:58:10.9669824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.03,f,108.82,M,59.51,F*1E
2024-07-03T11:58:11.9823962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.96,f,108.80,M,59.49,F*18
2024-07-03T11:58:12.9822632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.67,f,108.71,M,59.44,F*15
2024-07-03T11:58:13.9663310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.74,f,108.73,M,59.46,F*17
2024-07-03T11:58:14.9835683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.55,f,108.68,M,59.42,F*1A
2024-07-03T11:58:15.9678133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.62,f,108.70,M,59.44,F*11
2024-07-03T11:58:16.9675533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.39,f,108.63,M,59.40,F*19
2024-07-03T11:58:17.9673854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.36,F*15
2024-07-03T11:58:18.9671476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.71,f,108.42,M,59.29,F*1A
2024-07-03T11:58:19.9727952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.56,f,108.38,M,59.26,F*1D
2024-07-03T11:58:20.9724937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.40,f,108.33,M,59.23,F*14
2024-07-03T11:58:21.9723805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.30,M,59.22,F*11
2024-07-03T11:58:22.9723023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.38,f,108.32,M,59.23,F*1A
2024-07-03T11:58:23.9720352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.36,f,108.31,M,59.23,F*17
2024-07-03T11:58:24.9717589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.22,f,108.27,M,59.20,F*16
2024-07-03T11:58:25.9716171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.29,f,108.29,M,59.21,F*12
2024-07-03T11:58:26.9715408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.64,f,108.40,M,59.27,F*12
2024-07-03T11:58:27.9712186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-07-03T11:58:28.9710720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-07-03T11:58:29.9708404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.26,f,108.28,M,59.21,F*1C
2024-07-03T11:58:30.9706389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.23,f,108.27,M,59.20,F*17
2024-07-03T11:58:31.9703976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.36,f,108.31,M,59.23,F*17
2024-07-03T11:58:32.9702426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-07-03T11:58:33.9735172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.29,M,59.21,F*1C
2024-07-03T11:58:34.9732552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.06,f,108.22,M,59.18,F*1E
2024-07-03T11:58:35.9730644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.11,f,108.24,M,59.18,F*1E
2024-07-03T11:58:36.9728150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.10,f,108.23,M,59.18,F*18
2024-07-03T11:58:37.9726586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-07-03T11:58:38.9724725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.48,f,108.04,M,59.08,F*10
2024-07-03T11:58:39.9760122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.09,f,107.93,M,59.02,F*1E
2024-07-03T11:58:40.9758616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.97,f,107.89,M,59.00,F*17
2024-07-03T11:58:41.9755913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.91,f,107.87,M,58.98,F*1F
2024-07-03T11:58:42.9754944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.03,f,107.91,M,59.00,F*14
2024-07-03T11:58:43.9752677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.61,f,108.09,M,59.10,F*1F
2024-07-03T11:58:44.9751272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.72,f,108.12,M,59.12,F*15
2024-07-03T11:58:45.9749280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.88,f,108.17,M,59.15,F*12
2024-07-03T11:58:46.9746866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.17,f,108.26,M,59.20,F*11
2024-07-03T11:58:47.9745105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.10,f,108.24,M,59.18,F*1F
2024-07-03T11:58:48.9742880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.73,f,108.43,M,59.29,F*19
2024-07-03T11:58:49.9741084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.61,f,108.39,M,59.27,F*19
2024-07-03T11:58:50.9739370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.62,f,108.39,M,59.27,F*1A
2024-07-03T11:58:51.9737745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.39,f,108.32,M,59.23,F*1B
2024-07-03T11:58:52.9735322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.22,M,59.17,F*13
2024-07-03T11:58:53.9733475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.53,f,108.06,M,59.09,F*19
2024-07-03T11:58:54.9732836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.38,f,108.01,M,59.06,F*1C
2024-07-03T11:58:55.9729288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-07-03T11:58:56.9727115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.69,f,107.80,M,58.95,F*12
2024-07-03T11:58:57.9724478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.39,f,107.71,M,58.90,F*1C
2024-07-03T11:58:58.9724696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.27,f,107.68,M,58.88,F*12
2024-07-03T11:58:59.9720848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.19,f,107.65,M,58.87,F*1D
2024-07-03T11:59:00.9750744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.23,f,107.67,M,58.87,F*16
2024-07-03T11:59:01.9749295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.72,f,107.81,M,58.95,F*19
2024-07-03T11:59:02.9746747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.63,f,107.79,M,58.94,F*1F
2024-07-03T11:59:03.9743622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.63,f,107.79,M,58.94,F*1F
2024-07-03T11:59:04.9742647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.47,f,107.74,M,58.91,F*11
2024-07-03T11:59:05.9740960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.50,f,107.75,M,58.92,F*15
2024-07-03T11:59:06.9769415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.19,f,107.65,M,58.87,F*1D
2024-07-03T11:59:07.9785791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.35,f,107.70,M,58.89,F*19
2024-07-03T11:59:08.9783760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-07-03T11:59:09.9781763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.20,f,107.66,M,58.87,F*14
2024-07-03T11:59:10.9681024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.71,f,107.51,M,58.79,F*14
2024-07-03T11:59:11.9679284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C
2024-07-03T11:59:12.9833547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.57,f,107.46,M,58.76,F*19
2024-07-03T11:59:13.9675274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.50,f,107.44,M,58.75,F*1F
2024-07-03T11:59:14.9673329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-07-03T11:59:15.9827601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.32,f,107.39,M,58.72,F*16
2024-07-03T11:59:16.9825609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.51,f,107.44,M,58.75,F*1E
2024-07-03T11:59:17.9823319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.63,f,107.48,M,58.77,F*11
2024-07-03T11:59:18.9821403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.49,M,58.78,F*1B
2024-07-03T11:59:19.9819143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.94,f,107.58,M,58.82,F*12
2024-07-03T11:59:20.9818982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.88,f,107.56,M,58.81,F*12
2024-07-03T11:59:21.9696261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.82,f,107.54,M,58.80,F*1B
2024-07-03T11:59:22.9694418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.48,f,107.44,M,58.75,F*16
2024-07-03T11:59:23.9692176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.43,f,107.42,M,58.74,F*1A
2024-07-03T11:59:24.9690693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.30,M,58.67,F*1F
2024-07-03T11:59:25.9688595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.11,f,107.32,M,58.69,F*16
2024-07-03T11:59:26.9687223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.58,F*17
2024-07-03T11:59:27.9684821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.62,f,107.18,M,58.60,F*10
2024-07-03T11:59:28.9726170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.52,f,107.14,M,58.59,F*15
2024-07-03T11:59:29.9724397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.47,f,107.13,M,58.58,F*17
2024-07-03T11:59:30.9722569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.56,f,107.15,M,58.59,F*10
2024-07-03T11:59:31.9720828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.26,M,58.65,F*1D
2024-07-03T11:59:32.9718444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.47,f,107.43,M,58.74,F*1F
2024-07-03T11:59:33.9716104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-07-03T11:59:34.9714031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.67,f,107.19,M,58.61,F*15
2024-07-03T11:59:35.9712332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.77,f,107.22,M,58.63,F*1E
2024-07-03T11:59:36.9708955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-07-03T11:59:37.9708471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.96,f,107.28,M,58.66,F*1E
2024-07-03T11:59:38.9706791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.06,f,107.31,M,58.68,F*12
2024-07-03T11:59:39.9704656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.78,f,107.22,M,58.63,F*11
2024-07-03T11:59:40.9735737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.58,f,107.16,M,58.60,F*17
2024-07-03T11:59:41.9733600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.90,f,106.95,M,58.48,F*12
2024-07-03T11:59:42.9731859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-07-03T11:59:43.9767435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.56,f,106.85,M,58.43,F*12
2024-07-03T11:59:44.9766212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-07-03T11:59:45.9805452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.40,F*15
2024-07-03T11:59:46.9803333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.28,f,106.77,M,58.38,F*1A
2024-07-03T11:59:47.9821754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.41,F*10
2024-07-03T11:59:48.9819828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.96,f,106.97,M,58.49,F*17
2024-07-03T11:59:49.9703600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.33,f,107.09,M,58.56,F*11
2024-07-03T11:59:50.9701708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.34,f,107.09,M,58.56,F*16
2024-07-03T11:59:51.9700017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.17,M,58.60,F*17
2024-07-03T11:59:52.9697651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-07-03T11:59:53.9695820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-07-03T11:59:54.9767735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.38,f,107.10,M,58.56,F*12
2024-07-03T11:59:55.9766213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-07-03T11:59:56.9764407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-07-03T11:59:57.9762487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.86,f,106.94,M,58.48,F*14
2024-07-03T11:59:58.9760031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,106.99,M,58.51,F*1D
2024-07-03T11:59:59.9758090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.04,f,107.00,M,58.51,F*1B
2024-07-03T12:00:00.9756659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.09,f,107.01,M,58.52,F*14
2024-07-03T12:00:01.9753733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-07-03T12:00:02.9752812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-07-03T12:00:03.9824427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12
2024-07-03T12:00:04.9748833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.74,f,106.90,M,58.46,F*13
2024-07-03T12:00:05.9746367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.84,f,106.93,M,58.47,F*1E
2024-07-03T12:00:06.9821169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-07-03T12:00:07.9742364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.99,f,106.98,M,58.50,F*1F
2024-07-03T12:00:08.9740879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.66,f,106.88,M,58.44,F*1B
2024-07-03T12:00:09.9775467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.41,f,106.81,M,58.40,F*13
2024-07-03T12:00:10.9773771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-07-03T12:00:11.9771237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.12,f,106.72,M,58.35,F*1B
2024-07-03T12:00:12.9769132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.38,f,106.49,M,58.23,F*14
2024-07-03T12:00:13.9767355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.15,f,106.42,M,58.19,F*19
2024-07-03T12:00:14.9766308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.56,f,106.55,M,58.26,F*14
2024-07-03T12:00:15.9764406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.47,f,106.52,M,58.24,F*11
2024-07-03T12:00:16.9761499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.68,f,106.58,M,58.28,F*1A
2024-07-03T12:00:17.9760265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-07-03T12:00:18.9756940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.59,M,58.29,F*11
2024-07-03T12:00:19.9755720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.01,f,106.68,M,58.33,F*14
2024-07-03T12:00:20.9780593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.26,f,106.76,M,58.38,F*15
2024-07-03T12:00:21.9779089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.81,f,106.62,M,58.30,F*1D
2024-07-03T12:00:22.9776720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.87,f,106.64,M,58.31,F*1C
2024-07-03T12:00:23.9775583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.62,M,58.30,F*1A
2024-07-03T12:00:24.9772873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.58,f,106.55,M,58.26,F*1A
2024-07-03T12:00:25.9770894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.48,f,106.52,M,58.25,F*1F
2024-07-03T12:00:26.9768753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.45,M,58.21,F*15
2024-07-03T12:00:27.9767306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.34,f,106.48,M,58.22,F*18
2024-07-03T12:00:28.9765796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.47,f,106.52,M,58.24,F*11
2024-07-03T12:00:29.9763303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.13,f,106.42,M,58.19,F*1F
2024-07-03T12:00:30.9760899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.73,f,106.29,M,58.12,F*1E
2024-07-03T12:00:31.9759403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-07-03T12:00:32.9756913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.35,f,106.18,M,58.06,F*1B
2024-07-03T12:00:33.9802407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-07-03T12:00:34.9800111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.69,f,106.28,M,58.11,F*17
2024-07-03T12:00:35.9796752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.84,f,106.33,M,58.14,F*1B
2024-07-03T12:00:36.9796133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.13,f,106.42,M,58.19,F*1F
2024-07-03T12:00:37.9793926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17
2024-07-03T12:00:38.9791138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.30,f,106.47,M,58.22,F*13
2024-07-03T12:00:39.9789519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.27,f,106.46,M,58.21,F*17
2024-07-03T12:00:40.9787738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.55,f,106.24,M,58.09,F*1D
2024-07-03T12:00:41.9809139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.30,M,58.12,F*11
2024-07-03T12:00:42.9806721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-07-03T12:00:43.9824982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.14,f,106.11,M,58.02,F*15
2024-07-03T12:00:44.9822138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.13,M,58.03,F*1A
2024-07-03T12:00:45.9820341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-07-03T12:00:46.9818308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-07-03T12:00:47.9816619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-07-03T12:00:48.9814500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.98,f,106.07,M,58.00,F*1B
2024-07-03T12:00:49.9813467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-07-03T12:00:50.9811017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-07-03T12:00:51.9841181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.88,f,106.03,M,57.98,F*10
2024-07-03T12:00:52.9838324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.71,f,106.29,M,58.12,F*1C
2024-07-03T12:00:53.9835688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.30,f,106.16,M,58.05,F*13
2024-07-03T12:00:54.9833869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.35,f,106.18,M,58.06,F*1B
2024-07-03T12:00:55.9831421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.01,f,106.07,M,58.00,F*14
2024-07-03T12:00:56.9829787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.08,f,106.09,M,58.01,F*12
2024-07-03T12:00:57.9828484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-07-03T12:00:58.9826034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-07-03T12:00:59.9823873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-07-03T12:01:00.9822668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-07-03T12:01:01.9819595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.65,f,105.66,M,57.77,F*13
2024-07-03T12:01:02.9818055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.80,F*15
2024-07-03T12:01:03.9815920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.91,f,105.74,M,57.82,F*11
2024-07-03T12:01:04.9813747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.19,f,105.82,M,57.86,F*1D
2024-07-03T12:01:05.9811689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.77,M,57.83,F*1A
2024-07-03T12:01:06.9809850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-07-03T12:01:07.9807916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-07-03T12:01:08.9807019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.91,f,105.74,M,57.82,F*11
2024-07-03T12:01:09.9804755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.32,f,105.86,M,57.89,F*1F
2024-07-03T12:01:10.9802377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-07-03T12:01:11.9800405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-07-03T12:01:12.9798327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.84,M,57.88,F*19
2024-07-03T12:01:13.9794892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.99,M,57.95,F*18
2024-07-03T12:01:14.9794592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.36,f,105.87,M,57.89,F*1A
2024-07-03T12:01:15.9793014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.98,f,105.76,M,57.83,F*1B
2024-07-03T12:01:16.9790217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-07-03T12:01:17.9714494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-07-03T12:01:18.9733486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.40,f,105.58,M,57.73,F*1D
2024-07-03T12:01:19.9732174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.53,M,57.71,F*16
2024-07-03T12:01:20.9729962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.33,f,105.56,M,57.72,F*16
2024-07-03T12:01:21.9727503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-07-03T12:01:22.9726259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.35,f,105.57,M,57.72,F*11
2024-07-03T12:01:23.9723264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-07-03T12:01:24.9721949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.10,f,105.49,M,57.68,F*12
2024-07-03T12:01:25.9719653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.13,f,105.50,M,57.69,F*18
2024-07-03T12:01:26.9718773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.41,f,105.59,M,57.74,F*1A
2024-07-03T12:01:27.9715866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-07-03T12:01:28.9754487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-07-03T12:01:29.9752715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.79,f,105.70,M,57.80,F*11
2024-07-03T12:01:30.9750281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.32,f,105.86,M,57.89,F*1F
2024-07-03T12:01:31.9748123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.73,M,57.82,F*17
2024-07-03T12:01:32.9746101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.71,f,105.68,M,57.78,F*17
2024-07-03T12:01:33.9744427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.38,f,105.58,M,57.73,F*12
2024-07-03T12:01:35.1381433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.45,f,105.60,M,57.74,F*14
2024-07-03T12:01:35.9817251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.01,f,105.46,M,57.67,F*12
2024-07-03T12:01:36.9815024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-07-03T12:01:37.9812798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.35,f,105.26,M,57.56,F*12
2024-07-03T12:01:38.9811279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.16,f,105.20,M,57.53,F*10
2024-07-03T12:01:39.9809609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.55,f,105.32,M,57.59,F*1E
2024-07-03T12:01:40.9808507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.44,f,105.29,M,57.57,F*1A
2024-07-03T12:01:41.9806352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.52,f,105.32,M,57.59,F*19
2024-07-03T12:01:42.9804533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.93,f,105.44,M,57.66,F*19
2024-07-03T12:01:43.9802645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.14,f,105.50,M,57.69,F*1F
2024-07-03T12:01:44.9801019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.54,M,57.71,F*11
2024-07-03T12:01:45.9797339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-07-03T12:01:46.9795062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.13,f,105.50,M,57.69,F*18
2024-07-03T12:01:47.9792971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.41,f,105.58,M,57.73,F*1C
2024-07-03T12:01:48.9790473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.75,f,105.39,M,57.63,F*1E
2024-07-03T12:01:49.9787958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.59,f,105.34,M,57.60,F*1E
2024-07-03T12:01:50.9785767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.66,f,105.36,M,57.61,F*11
2024-07-03T12:01:51.9783214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.67,f,105.36,M,57.61,F*10
2024-07-03T12:01:52.9781457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-07-03T12:01:53.9779033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.88,f,105.12,M,57.48,F*1D
2024-07-03T12:01:54.9776774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-07-03T12:01:55.9774730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.96,f,105.14,M,57.49,F*15
2024-07-03T12:01:56.9772194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.95,f,105.14,M,57.49,F*16
2024-07-03T12:01:57.9770332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.15,f,105.20,M,57.52,F*12
2024-07-03T12:01:58.9803601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.61,f,105.34,M,57.60,F*15
2024-07-03T12:01:59.9693933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.27,f,105.24,M,57.54,F*11
2024-07-03T12:02:00.9847918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-07-03T12:02:01.9690361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.03,f,105.16,M,57.50,F*12
2024-07-03T12:02:02.9686930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.22,M,57.54,F*13
2024-07-03T12:02:03.9695091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.94,f,105.14,M,57.49,F*17
2024-07-03T12:02:04.9700807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.21,f,105.22,M,57.53,F*16
2024-07-03T12:02:05.9699822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.96,f,105.14,M,57.49,F*15
2024-07-03T12:02:06.9750254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.88,f,105.12,M,57.48,F*1D
2024-07-03T12:02:07.9748111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.46,f,104.99,M,57.41,F*14
2024-07-03T12:02:08.9745645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.47,f,104.99,M,57.41,F*15
2024-07-03T12:02:09.9743001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.62,f,105.04,M,57.44,F*12
2024-07-03T12:02:10.9739934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.18,f,104.90,M,57.36,F*16
2024-07-03T12:02:11.9737661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.82,f,104.80,M,57.30,F*15
2024-07-03T12:02:12.9734055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.02,f,104.86,M,57.34,F*18
2024-07-03T12:02:13.9731911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.58,f,105.03,M,57.43,F*1B
2024-07-03T12:02:14.9729688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.39,f,104.97,M,57.40,F*13
2024-07-03T12:02:15.9727130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.75,f,105.08,M,57.46,F*1A
2024-07-03T12:02:16.9725298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.77,f,105.09,M,57.46,F*19
2024-07-03T12:02:17.9722131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-07-03T12:02:18.9719530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.16,f,105.20,M,57.53,F*10
2024-07-03T12:02:19.9717785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.76,f,105.08,M,57.46,F*19
2024-07-03T12:02:20.9714700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.48,f,105.00,M,57.41,F*1B
2024-07-03T12:02:21.9712224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.57,f,105.03,M,57.43,F*14
2024-07-03T12:02:22.9710178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.78,f,105.09,M,57.46,F*16
2024-07-03T12:02:23.9863520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.28,f,104.94,M,57.38,F*1F
2024-07-03T12:02:24.9706259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.91,f,104.82,M,57.32,F*17
2024-07-03T12:02:25.9702510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.79,f,104.79,M,57.30,F*17
2024-07-03T12:02:26.9701253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.31,f,104.64,M,57.22,F*14
2024-07-03T12:02:27.9731837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.00,f,104.85,M,57.33,F*1E
2024-07-03T12:02:28.9696047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-07-03T12:02:29.9694274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.23,f,104.92,M,57.37,F*1D
2024-07-03T12:02:30.9691888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.38,f,104.97,M,57.40,F*12
2024-07-03T12:02:31.9689448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.32,f,104.95,M,57.39,F*14
2024-07-03T12:02:32.9687452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.53,f,105.01,M,57.42,F*13
2024-07-03T12:02:33.9686361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.41,f,104.98,M,57.40,F*13
2024-07-03T12:02:34.9683105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.20,f,104.91,M,57.37,F*1D
2024-07-03T12:02:35.9681405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.12,f,104.89,M,57.35,F*17
2024-07-03T12:02:36.9835224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.78,f,104.78,M,57.30,F*17
2024-07-03T12:02:37.9798818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.84,f,104.80,M,57.31,F*12
2024-07-03T12:02:38.9698779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.80,f,104.79,M,57.30,F*11
2024-07-03T12:02:39.9697252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.47,f,104.69,M,57.24,F*1E
2024-07-03T12:02:40.9694717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.20,f,104.61,M,57.20,F*13
2024-07-03T12:02:41.9692979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.36,f,104.66,M,57.23,F*10
2024-07-03T12:02:42.9689727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.33,f,104.65,M,57.22,F*17
2024-07-03T12:02:43.9688697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.37,f,104.66,M,57.23,F*11
2024-07-03T12:02:44.9842300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-07-03T12:02:45.9684303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.89,f,104.82,M,57.32,F*1E
2024-07-03T12:02:46.9838866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.83,f,104.80,M,57.30,F*14
2024-07-03T12:02:47.9735471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.57,f,104.72,M,57.26,F*17
2024-07-03T12:02:48.9760157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.37,f,104.66,M,57.23,F*11
2024-07-03T12:02:49.9758402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.27,f,104.63,M,57.21,F*17
2024-07-03T12:02:50.9756240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.72,M,57.26,F*15
2024-07-03T12:02:51.9795230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.64,f,104.74,M,57.27,F*10
2024-07-03T12:02:52.9792990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.35,f,104.65,M,57.22,F*11
2024-07-03T12:02:53.9715688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.47,f,104.69,M,57.25,F*1F
2024-07-03T12:02:54.9714065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.59,M,57.19,F*17
2024-07-03T12:02:55.9712236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.52,f,104.70,M,57.25,F*13
2024-07-03T12:02:56.9710686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.00,f,104.55,M,57.17,F*12
2024-07-03T12:02:57.9707872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.19,f,104.60,M,57.20,F*18
2024-07-03T12:02:58.9706199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.80,f,104.49,M,57.13,F*12
2024-07-03T12:02:59.9703951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.01,f,104.55,M,57.17,F*13
2024-07-03T12:03:00.9702131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.26,f,104.63,M,57.21,F*16
2024-07-03T12:03:01.9699591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.32,f,104.64,M,57.22,F*17
2024-07-03T12:03:02.9698417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.38,f,104.66,M,57.23,F*1E
2024-07-03T12:03:03.9697096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.35,f,104.65,M,57.23,F*10
2024-07-03T12:03:04.9693629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.01,f,104.55,M,57.17,F*13
2024-07-03T12:03:05.9716474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.59,f,104.42,M,57.10,F*1E
2024-07-03T12:03:06.9715019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.34,f,104.34,M,57.06,F*13
2024-07-03T12:03:07.9712456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.23,f,104.31,M,57.04,F*12
2024-07-03T12:03:08.9751645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.33,f,104.34,M,57.05,F*17
2024-07-03T12:03:09.9749696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.19,f,104.30,M,57.03,F*1D
2024-07-03T12:03:10.9748053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.02,F*18
2024-07-03T12:03:11.9771371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.02,f,104.25,M,57.00,F*10
2024-07-03T12:03:12.9770097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.29,f,104.33,M,57.05,F*1B
2024-07-03T12:03:13.9767221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.15,F*1A
2024-07-03T12:03:14.9766248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.22,f,104.61,M,57.20,F*11
2024-07-03T12:03:15.9764044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.24,f,104.62,M,57.21,F*15
2024-07-03T12:03:16.9762145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.77,f,104.48,M,57.13,F*1B
2024-07-03T12:03:17.9759340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.34,f,104.34,M,57.06,F*13
2024-07-03T12:03:18.9758212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.65,f,104.13,M,56.94,F*1B
2024-07-03T12:03:19.9755944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.96,F*1F
2024-07-03T12:03:20.9753850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.06,M,56.90,F*1E
2024-07-03T12:03:21.9751803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.60,f,104.12,M,56.93,F*18
2024-07-03T12:03:22.9750010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.65,f,104.13,M,56.94,F*1B
2024-07-03T12:03:23.9748282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.72,f,104.16,M,56.95,F*19
2024-07-03T12:03:24.9745952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.55,f,104.10,M,56.92,F*1D
2024-07-03T12:03:25.9743625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.33,f,104.04,M,56.89,F*12
2024-07-03T12:03:26.9742031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.64,f,104.13,M,56.94,F*1A
2024-07-03T12:03:27.9740091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.46,f,104.08,M,56.91,F*15
2024-07-03T12:03:28.9779896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.83,f,104.19,M,56.97,F*1A
2024-07-03T12:03:29.9800193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.05,f,104.26,M,57.01,F*15
2024-07-03T12:03:30.9799418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.19,f,104.30,M,57.03,F*1D
2024-07-03T12:03:31.9795711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.03,f,104.25,M,57.01,F*10
2024-07-03T12:03:32.9795303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.97,f,104.23,M,57.00,F*19
2024-07-03T12:03:33.9793316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.94,f,104.22,M,56.99,F*1A
2024-07-03T12:03:34.9693222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.03,f,104.25,M,57.01,F*10
2024-07-03T12:03:35.9690897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.60,f,104.12,M,56.93,F*18
2024-07-03T12:03:36.9690161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.50,f,104.09,M,56.92,F*10
2024-07-03T12:03:37.9687095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.46,f,104.08,M,56.91,F*15
2024-07-03T12:03:38.9841241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13
2024-07-03T12:03:39.9682902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.33,f,104.04,M,56.89,F*12
2024-07-03T12:03:40.9681638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.23,f,104.01,M,56.87,F*18
2024-07-03T12:03:41.9836060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-07-03T12:03:42.9866962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.33,f,104.04,M,56.89,F*12
2024-07-03T12:03:43.9711070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.51,f,104.09,M,56.92,F*11
2024-07-03T12:03:44.9830675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.51,f,104.09,M,56.92,F*11
2024-07-03T12:03:45.9827935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.49,f,104.09,M,56.92,F*18
2024-07-03T12:03:46.9826089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.62,f,104.12,M,56.94,F*1D
2024-07-03T12:03:47.9823438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.38,f,104.05,M,56.90,F*10
2024-07-03T12:03:48.9821382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-07-03T12:03:49.9820129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-07-03T12:03:50.9817668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.88,f,104.20,M,56.98,F*14
2024-07-03T12:03:51.9815292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.85,f,104.20,M,56.98,F*19
2024-07-03T12:03:52.9814184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-07-03T12:03:53.9811732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.14,M,56.95,F*10
2024-07-03T12:03:54.9810486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.60,f,104.12,M,56.93,F*18
2024-07-03T12:03:55.9808462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.57,f,104.11,M,56.93,F*1F
2024-07-03T12:03:56.9805451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.41,f,104.06,M,56.90,F*1D
2024-07-03T12:03:57.9804290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.71,f,104.15,M,56.95,F*19
2024-07-03T12:03:58.9801649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.67,f,104.14,M,56.94,F*1E
2024-07-03T12:03:59.9799748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.93,f,104.22,M,56.99,F*1D
2024-07-03T12:04:00.9797906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.07,f,104.26,M,57.01,F*17
2024-07-03T12:04:01.9795867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.92,f,104.22,M,56.99,F*1C
2024-07-03T12:04:02.9794337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.27,f,104.32,M,57.04,F*15
2024-07-03T12:04:03.9791981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.82,f,104.19,M,56.97,F*1B
2024-07-03T12:04:04.9790299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.33,f,104.04,M,56.89,F*12
2024-07-03T12:04:05.9787173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.89,M,56.81,F*17
2024-07-03T12:04:06.9785639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.65,f,103.83,M,56.78,F*16
2024-07-03T12:04:07.9783645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.67,M,56.69,F*1F
2024-07-03T12:04:08.9782371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.59,f,103.81,M,56.76,F*15
2024-07-03T12:04:09.9780219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.63,f,103.52,M,56.61,F*1A
2024-07-03T12:04:10.9779021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-07-03T12:04:11.9834886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.55,f,103.49,M,56.59,F*1E
2024-07-03T12:04:12.9832875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.22,f,103.70,M,56.70,F*11
2024-07-03T12:04:13.9717736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.65,f,103.83,M,56.77,F*19
2024-07-03T12:04:14.9715999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.19,f,103.99,M,56.87,F*17
2024-07-03T12:04:15.9714133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.17,f,103.99,M,56.86,F*18
2024-07-03T12:04:16.9713809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.89,M,56.81,F*17
2024-07-03T12:04:17.9711082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.17,f,103.99,M,56.86,F*18
2024-07-03T12:04:18.9709289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.96,f,103.92,M,56.83,F*1E
2024-07-03T12:04:19.9707243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.94,f,103.92,M,56.82,F*1D
2024-07-03T12:04:20.9705076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.77,f,103.87,M,56.80,F*16
2024-07-03T12:04:21.9703984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.47,f,103.78,M,56.75,F*1F
2024-07-03T12:04:22.9701348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.16,f,103.68,M,56.69,F*17
2024-07-03T12:04:23.9699249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.66,M,56.68,F*1F
2024-07-03T12:04:24.9853801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.55,f,103.49,M,56.59,F*1E
2024-07-03T12:04:25.9851418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-07-03T12:04:26.9692888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.31,f,103.42,M,56.55,F*1B
2024-07-03T12:04:27.9722760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.57,f,103.50,M,56.59,F*14
2024-07-03T12:04:28.9719572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.60,f,103.51,M,56.60,F*1B
2024-07-03T12:04:29.9718006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-07-03T12:04:30.9749635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.01,f,103.64,M,56.67,F*13
2024-07-03T12:04:31.9746243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.40,f,103.75,M,56.73,F*13
2024-07-03T12:04:32.9744555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.68,f,103.84,M,56.78,F*1C
2024-07-03T12:04:33.9743312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-07-03T12:04:34.9740812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-07-03T12:04:35.9773587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.92,M,56.82,F*1A
2024-07-03T12:04:36.9771686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.45,f,103.77,M,56.74,F*13
2024-07-03T12:04:37.9769879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.24,f,103.71,M,56.71,F*17
2024-07-03T12:04:38.9768195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.59,f,103.51,M,56.60,F*11
2024-07-03T12:04:39.9825831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.46,M,56.57,F*1E
2024-07-03T12:04:40.9854480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.93,f,103.31,M,56.49,F*1B
2024-07-03T12:04:41.9704781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-07-03T12:04:42.9702186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-07-03T12:04:43.9722475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.24,f,103.40,M,56.54,F*1C
2024-07-03T12:04:44.9720527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.24,f,103.40,M,56.54,F*1C
2024-07-03T12:04:45.9750892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.72,f,103.55,M,56.62,F*1E
2024-07-03T12:04:46.9776189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.60,f,103.51,M,56.60,F*1B
2024-07-03T12:04:47.9774620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.89,f,103.60,M,56.65,F*1B
2024-07-03T12:04:48.9793721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.23,f,103.70,M,56.71,F*11
2024-07-03T12:04:49.9792153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-07-03T12:04:50.9790502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.17,f,103.68,M,56.70,F*1E
2024-07-03T12:04:51.9788626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.76,f,103.56,M,56.63,F*18
2024-07-03T12:04:52.9786161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.69,f,103.54,M,56.62,F*15
2024-07-03T12:04:53.9808325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.29,f,103.41,M,56.55,F*11
2024-07-03T12:04:54.9806681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.98,f,103.32,M,56.50,F*1B
2024-07-03T12:04:55.9803886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.62,f,103.21,M,56.44,F*19
2024-07-03T12:04:56.9802082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.44,F*1A
2024-07-03T12:04:57.9800665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.01,f,103.33,M,56.50,F*1B
2024-07-03T12:04:58.9798120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.52,f,103.18,M,56.42,F*16
2024-07-03T12:04:59.9741076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.11,M,56.38,F*16
2024-07-03T12:05:00.9740272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.57,f,103.20,M,56.43,F*19
2024-07-03T12:05:01.9737398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.41,f,103.45,M,56.57,F*19
2024-07-03T12:05:02.9735398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.08,f,103.35,M,56.51,F*15
2024-07-03T12:05:03.9733362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-07-03T12:05:04.9731994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.25,f,103.40,M,56.54,F*1D
2024-07-03T12:05:05.9730151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.39,M,56.54,F*14
2024-07-03T12:05:06.9728340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-07-03T12:05:07.9725048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.53,f,103.49,M,56.59,F*18
2024-07-03T12:05:08.9723756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.14,f,103.37,M,56.52,F*19
2024-07-03T12:05:09.9721884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.03,f,103.34,M,56.51,F*1F
2024-07-03T12:05:10.9720144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.80,f,103.27,M,56.47,F*10
2024-07-03T12:05:11.9718114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-07-03T12:05:12.9777758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-07-03T12:05:13.9776623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.27,f,103.10,M,56.38,F*11
2024-07-03T12:05:14.9796395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-07-03T12:05:15.9794519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.40,f,103.15,M,56.40,F*1A
2024-07-03T12:05:16.9792568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.86,f,103.28,M,56.48,F*16
2024-07-03T12:05:17.9790840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.21,f,103.09,M,56.37,F*10
2024-07-03T12:05:18.9787890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.54,f,103.19,M,56.42,F*11
2024-07-03T12:05:19.9847274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.85,f,103.28,M,56.48,F*15
2024-07-03T12:05:20.9721576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.18,f,103.38,M,56.53,F*1B
2024-07-03T12:05:21.9719163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-07-03T12:05:22.9717269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-07-03T12:05:23.9714604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.26,f,103.41,M,56.54,F*1F
2024-07-03T12:05:24.9713527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.39,M,56.53,F*1B
2024-07-03T12:05:25.9711716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.14,f,103.37,M,56.52,F*19
2024-07-03T12:05:26.9709762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-07-03T12:05:27.9863855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.72,f,103.24,M,56.45,F*1C
2024-07-03T12:05:28.9706144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.17,f,103.08,M,56.36,F*15
2024-07-03T12:05:29.9703755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.11,f,103.06,M,56.35,F*1E
2024-07-03T12:05:30.9701459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.84,f,102.97,M,56.31,F*10
2024-07-03T12:05:31.9855566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.52,f,102.88,M,56.25,F*10
2024-07-03T12:05:32.9697369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.65,f,102.92,M,56.28,F*12
2024-07-03T12:05:33.9851325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.74,f,102.94,M,56.29,F*15
2024-07-03T12:05:34.9799477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.25,f,103.10,M,56.37,F*1C
2024-07-03T12:05:35.9797821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.58,f,103.20,M,56.43,F*16
2024-07-03T12:05:36.9795542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.34,f,103.13,M,56.39,F*11
2024-07-03T12:05:37.9794145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.66,f,103.22,M,56.44,F*1E
2024-07-03T12:05:38.9812664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.52,f,103.18,M,56.42,F*16
2024-07-03T12:05:39.9773630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.71,f,103.24,M,56.45,F*1F
2024-07-03T12:05:40.9770869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.76,f,103.25,M,56.46,F*1A
2024-07-03T12:05:41.9769599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.50,f,103.17,M,56.42,F*1B
2024-07-03T12:05:42.9767404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.39,f,103.14,M,56.40,F*15
2024-07-03T12:05:43.9765385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.31,f,103.12,M,56.38,F*14
2024-07-03T12:05:44.9794411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.25,f,103.10,M,56.37,F*1C
2024-07-03T12:05:45.9792846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.31,f,103.12,M,56.38,F*14
2024-07-03T12:05:46.9816657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.35,f,103.13,M,56.39,F*10
2024-07-03T12:05:47.9756662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.04,f,103.03,M,56.34,F*1E
2024-07-03T12:05:48.9797229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.37,f,103.14,M,56.40,F*1B
2024-07-03T12:05:49.9795066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-07-03T12:05:50.9793500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.86,M,56.24,F*19
2024-07-03T12:05:51.9819297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.29,F*17
2024-07-03T12:05:52.9817334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.39,f,102.84,M,56.23,F*17
2024-07-03T12:05:53.9815562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-07-03T12:05:54.9813522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.87,f,102.98,M,56.31,F*1C
2024-07-03T12:05:55.9811738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.95,M,56.29,F*15
2024-07-03T12:05:56.9809523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.81,f,102.96,M,56.30,F*15
2024-07-03T12:05:57.9807696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.37,f,102.83,M,56.23,F*1E
2024-07-03T12:05:58.9805540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.87,f,102.98,M,56.31,F*1C
2024-07-03T12:05:59.9829346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.06,M,56.36,F*18
2024-07-03T12:06:00.9827214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.70,f,102.93,M,56.28,F*17
2024-07-03T12:06:01.9825072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18
2024-07-03T12:06:02.9822771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-07-03T12:06:03.9821212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18
2024-07-03T12:06:04.9819811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.63,f,102.91,M,56.27,F*18
2024-07-03T12:06:05.9818211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.64,f,102.91,M,56.27,F*1F
2024-07-03T12:06:06.9815766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.89,M,56.26,F*15
2024-07-03T12:06:07.9813993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.98,f,103.02,M,56.33,F*12
2024-07-03T12:06:08.9811405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.34,f,102.82,M,56.22,F*1D
2024-07-03T12:06:09.9809841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.78,M,56.20,F*15
2024-07-03T12:06:10.9807626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.22,f,102.79,M,56.20,F*1C
2024-07-03T12:06:11.9806142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.16,F*1B
2024-07-03T12:06:12.9804875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.92,f,102.69,M,56.15,F*11
2024-07-03T12:06:13.9802507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.89,f,102.68,M,56.15,F*1A
2024-07-03T12:06:14.9799837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-07-03T12:06:15.9798258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.28,f,102.80,M,56.21,F*11
2024-07-03T12:06:16.9815181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.46,f,102.86,M,56.24,F*1A
2024-07-03T12:06:17.9813098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.27,f,102.80,M,56.21,F*1E
2024-07-03T12:06:18.9743587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.33,f,102.82,M,56.22,F*1A
2024-07-03T12:06:19.9816801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.03,f,102.73,M,56.17,F*11
2024-07-03T12:06:20.9771330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.22,f,102.78,M,56.20,F*1D
2024-07-03T12:06:21.9769840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.30,f,102.81,M,56.22,F*1A
2024-07-03T12:06:22.9768411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.31,f,102.81,M,56.22,F*1B
2024-07-03T12:06:23.9793300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.16,f,102.77,M,56.19,F*1F
2024-07-03T12:06:24.9764073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.27,f,102.80,M,56.21,F*1E
2024-07-03T12:06:25.9761993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.25,f,102.80,M,56.21,F*1C
2024-07-03T12:06:26.9759914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.48,f,102.87,M,56.25,F*14
2024-07-03T12:06:27.9758330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.17,f,102.77,M,56.19,F*1E
2024-07-03T12:06:28.9789728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-07-03T12:06:29.9787698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.87,f,102.68,M,56.15,F*14
2024-07-03T12:06:30.9785727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.89,f,102.69,M,56.15,F*1B
2024-07-03T12:06:31.9784015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.86,f,102.68,M,56.14,F*14
2024-07-03T12:06:32.9781580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.97,f,102.71,M,56.16,F*1E
2024-07-03T12:06:33.9781231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-07-03T12:06:34.9778064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.89,f,102.69,M,56.15,F*1B
2024-07-03T12:06:35.9816828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.16,F*1B
2024-07-03T12:06:36.9814573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-07-03T12:06:37.9747705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.72,f,102.63,M,56.12,F*12
2024-07-03T12:06:38.9746048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.51,f,102.57,M,56.08,F*1F
2024-07-03T12:06:39.9744197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.66,f,102.61,M,56.11,F*16
2024-07-03T12:06:40.9742631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.67,f,102.62,M,56.11,F*14
2024-07-03T12:06:41.9767264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.05,f,102.73,M,56.18,F*18
2024-07-03T12:06:42.9738598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.98,f,102.71,M,56.16,F*11
2024-07-03T12:06:43.9763061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.87,f,102.68,M,56.15,F*14
2024-07-03T12:06:44.9760738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.66,f,102.61,M,56.11,F*16
2024-07-03T12:06:45.9759408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-07-03T12:06:46.9756781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.69,f,102.62,M,56.12,F*19
2024-07-03T12:06:47.9799303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.78,f,102.65,M,56.13,F*1F
2024-07-03T12:06:48.9797038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.33,f,102.51,M,56.05,F*10
2024-07-03T12:06:49.9795041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.37,f,102.53,M,56.06,F*15
2024-07-03T12:06:50.9793840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.44,f,102.55,M,56.07,F*16
2024-07-03T12:06:51.9887639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.78,f,102.65,M,56.13,F*1F
2024-07-03T12:06:52.9855614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.99,f,102.71,M,56.16,F*10
2024-07-03T12:06:53.9853741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.87,f,102.68,M,56.14,F*15
2024-07-03T12:06:54.9850383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.79,f,102.65,M,56.13,F*1E
2024-07-03T12:06:55.9849380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-07-03T12:06:56.9848415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.39,f,102.53,M,56.06,F*1B
2024-07-03T12:06:57.9844472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-07-03T12:06:58.9872615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-07-03T12:06:59.9841124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.43,f,102.55,M,56.07,F*11
2024-07-03T12:07:00.9838948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.34,f,102.51,M,56.06,F*14
2024-07-03T12:07:01.9837321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18
2024-07-03T12:07:02.9835152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-07-03T12:07:03.9833101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.07,f,102.43,M,56.01,F*10
2024-07-03T12:07:04.9830978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.03,f,102.42,M,56.01,F*15
2024-07-03T12:07:05.9829396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.37,f,102.53,M,56.06,F*15
2024-07-03T12:07:06.9826714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.56,f,102.58,M,56.09,F*16
2024-07-03T12:07:07.9824455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.56,f,102.58,M,56.09,F*16
2024-07-03T12:07:08.9823985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.51,f,102.57,M,56.08,F*1F
2024-07-03T12:07:09.9854571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.64,f,102.61,M,56.11,F*14
2024-07-03T12:07:10.9851633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.41,f,102.54,M,56.07,F*12
2024-07-03T12:07:11.9849201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.14,f,102.45,M,56.02,F*17
2024-07-03T12:07:12.9847231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.96,F*1A
2024-07-03T12:07:13.9846053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.76,f,102.34,M,55.96,F*18
2024-07-03T12:07:14.9716406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.87,f,102.37,M,55.98,F*1B
2024-07-03T12:07:15.9745967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.88,f,102.38,M,55.98,F*1B
2024-07-03T12:07:16.9744242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-07-03T12:07:17.9741850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.66,f,102.31,M,55.94,F*1E
2024-07-03T12:07:18.9739874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.75,f,102.34,M,55.96,F*1B
2024-07-03T12:07:19.9737738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.99,f,102.41,M,56.00,F*17
2024-07-03T12:07:20.9736030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-07-03T12:07:21.9797462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-07-03T12:07:22.9795730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.32,f,102.51,M,56.05,F*11
2024-07-03T12:07:23.9792839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-07-03T12:07:24.9791782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.22,f,102.48,M,56.04,F*19
2024-07-03T12:07:25.9789208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.02,f,102.42,M,56.00,F*15
2024-07-03T12:07:26.9787697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-07-03T12:07:27.9786084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-07-03T12:07:28.9783768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.61,f,102.30,M,55.94,F*18
2024-07-03T12:07:29.9781753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.36,f,102.22,M,55.89,F*15
2024-07-03T12:07:30.9779500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.29,M,55.93,F*1D
2024-07-03T12:07:31.9801585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.67,f,102.31,M,55.95,F*1E
2024-07-03T12:07:32.9800209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.12,f,102.45,M,56.02,F*11
2024-07-03T12:07:33.9797505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.81,f,102.35,M,55.97,F*10
2024-07-03T12:07:34.9795060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-07-03T12:07:35.9859903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.83,f,102.36,M,55.97,F*11
2024-07-03T12:07:36.9857262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.82,f,102.36,M,55.97,F*10
2024-07-03T12:07:37.9761045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-07-03T12:07:38.9806768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.40,f,102.23,M,55.90,F*1D
2024-07-03T12:07:39.9805085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.72,f,102.33,M,55.95,F*18
2024-07-03T12:07:40.9836227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.56,f,102.28,M,55.93,F*12
2024-07-03T12:07:41.9834635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.70,f,102.32,M,55.95,F*1B
2024-07-03T12:07:42.9831954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.29,M,55.93,F*1D
2024-07-03T12:07:43.9829290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.50,f,102.26,M,55.92,F*1B
2024-07-03T12:07:44.9827863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.30,f,102.20,M,55.88,F*10
2024-07-03T12:07:45.9826072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.55,f,102.28,M,55.93,F*11
2024-07-03T12:07:46.9864229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.49,f,102.26,M,55.92,F*13
2024-07-03T12:07:47.9862673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.61,f,102.29,M,55.93,F*17
2024-07-03T12:07:48.9860277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.28,f,102.19,M,55.88,F*13
2024-07-03T12:07:49.9858712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.54,f,102.27,M,55.92,F*1E
2024-07-03T12:07:50.9856921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.34,f,102.21,M,55.89,F*14
2024-07-03T12:07:51.9854468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.97,f,102.10,M,55.83,F*14
2024-07-03T12:07:52.9855187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.24,f,102.18,M,55.87,F*11
2024-07-03T12:07:53.9740520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.31,f,102.20,M,55.89,F*10
2024-07-03T12:07:54.9738144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.05,f,102.12,M,55.84,F*1B
2024-07-03T12:07:55.9736081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.21,f,102.17,M,55.87,F*1B
2024-07-03T12:07:56.9734476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.20,f,102.17,M,55.87,F*1A
2024-07-03T12:07:57.9732396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.93,f,102.09,M,55.82,F*19
2024-07-03T12:07:58.9730161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.47,f,102.25,M,55.91,F*1D
2024-07-03T12:07:59.9728605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.36,f,102.22,M,55.89,F*15
2024-07-03T12:08:00.9727785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.15,f,102.15,M,55.86,F*1F
2024-07-03T12:08:01.9881399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.20,f,102.17,M,55.87,F*1A
2024-07-03T12:08:02.9721999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.82,f,102.05,M,55.80,F*17
2024-07-03T12:08:03.9721031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.41,f,101.93,M,55.73,F*18
2024-07-03T12:08:04.9875226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.03,M,55.79,F*19
2024-07-03T12:08:05.9872560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.89,f,102.07,M,55.82,F*1C
2024-07-03T12:08:06.9871671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.05,f,102.12,M,55.84,F*1B
2024-07-03T12:08:07.9870815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.96,f,102.10,M,55.83,F*15
2024-07-03T12:08:08.9866932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.91,f,102.08,M,55.82,F*1A
2024-07-03T12:08:09.9866109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.78,F*1B
2024-07-03T12:08:10.9863494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.02,M,55.79,F*18
2024-07-03T12:08:11.9860981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.89,f,102.08,M,55.82,F*13
2024-07-03T12:08:12.9859278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.76,f,102.04,M,55.79,F*1B
2024-07-03T12:08:13.9758784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.67,f,102.01,M,55.78,F*1F
2024-07-03T12:08:14.9756190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.64,f,102.00,M,55.77,F*12
2024-07-03T12:08:15.9754440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.51,f,101.96,M,55.75,F*1A
2024-07-03T12:08:16.9752785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.50,f,101.96,M,55.75,F*1B
2024-07-03T12:08:17.9750117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.58,f,101.98,M,55.76,F*1E
2024-07-03T12:08:18.9748708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.48,f,101.95,M,55.75,F*11
2024-07-03T12:08:19.9746505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.33,f,101.90,M,55.72,F*1F
2024-07-03T12:08:20.9744830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.51,f,101.96,M,55.75,F*1A
2024-07-03T12:08:21.9743102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.71,F*1B
2024-07-03T12:08:22.9740587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.42,f,101.93,M,55.74,F*1C
2024-07-03T12:08:23.9738331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.40,f,101.93,M,55.73,F*19
2024-07-03T12:08:24.9736625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.79,F*1A
2024-07-03T12:08:25.9734820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.65,f,102.00,M,55.77,F*13
2024-07-03T12:08:26.9733378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.61,f,101.99,M,55.77,F*14
2024-07-03T12:08:27.9730670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.07,f,102.13,M,55.85,F*19
2024-07-03T12:08:28.9763087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.69,f,102.01,M,55.78,F*11
2024-07-03T12:08:29.9782852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.89,f,102.07,M,55.81,F*1F
2024-07-03T12:08:30.9781388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.42,f,101.93,M,55.74,F*1C
2024-07-03T12:08:31.9779410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-07-03T12:08:32.9776716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.93,f,101.78,M,55.66,F*11
2024-07-03T12:08:33.9774291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-07-03T12:08:34.9772879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.30,f,101.89,M,55.72,F*14
2024-07-03T12:08:35.9770762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.80,f,101.74,M,55.63,F*1A
2024-07-03T12:08:36.9768961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.65,f,102.00,M,55.77,F*13
2024-07-03T12:08:37.9766537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.89,f,101.77,M,55.65,F*16
2024-07-03T12:08:38.9764830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.52,f,101.66,M,55.59,F*1F
2024-07-03T12:08:39.9763245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-07-03T12:08:40.9761276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.60,f,101.99,M,55.77,F*15
2024-07-03T12:08:41.9758876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.57,f,101.98,M,55.76,F*11
2024-07-03T12:08:42.9783118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.55,f,101.97,M,55.76,F*1C
2024-07-03T12:08:43.9810475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.65,f,102.00,M,55.77,F*13
2024-07-03T12:08:44.9829949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.63,f,101.99,M,55.77,F*16
2024-07-03T12:08:45.9828125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.25,f,101.88,M,55.71,F*12
2024-07-03T12:08:46.9826222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.97,f,101.79,M,55.66,F*14
2024-07-03T12:08:47.9823985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.14,f,101.85,M,55.69,F*14
2024-07-03T12:08:48.9822284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.49,f,101.95,M,55.75,F*10
2024-07-03T12:08:49.9880726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.66,f,101.70,M,55.61,F*14
2024-07-03T12:08:50.9880162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.57,f,101.67,M,55.60,F*11
2024-07-03T12:08:51.9877267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.27,f,101.58,M,55.54,F*1D
2024-07-03T12:08:52.9754685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.50,f,101.65,M,55.58,F*1F
2024-07-03T12:08:53.9753070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.73,f,101.72,M,55.62,F*11
2024-07-03T12:08:54.9751276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.87,f,101.76,M,55.64,F*18
2024-07-03T12:08:55.9747645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.97,f,101.79,M,55.66,F*14
2024-07-03T12:08:56.9746940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.58,f,101.98,M,55.76,F*1E
2024-07-03T12:08:57.9744641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.51,f,101.96,M,55.75,F*1A
2024-07-03T12:08:58.9742920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.29,f,101.89,M,55.71,F*1F
2024-07-03T12:08:59.9741122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.09,f,101.83,M,55.68,F*1F
2024-07-03T12:09:00.9738924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-07-03T12:09:01.9736892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.83,f,101.75,M,55.64,F*1F
2024-07-03T12:09:02.9735772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.87,f,101.76,M,55.65,F*19
2024-07-03T12:09:03.9890227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.79,f,101.74,M,55.63,F*1C
2024-07-03T12:09:04.9730044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.46,f,101.64,M,55.58,F*19
2024-07-03T12:09:05.9885052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.21,f,101.56,M,55.54,F*15
2024-07-03T12:09:06.9726750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.26,f,101.58,M,55.54,F*1C
2024-07-03T12:09:07.9881374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.09,f,101.53,M,55.51,F*1F
2024-07-03T12:09:08.9879524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.27,f,101.58,M,55.55,F*1C
2024-07-03T12:09:09.9877293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.34,f,101.60,M,55.56,F*16
2024-07-03T12:09:10.9808180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.43,f,101.63,M,55.57,F*14
2024-07-03T12:09:11.9886698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-07-03T12:09:12.9726043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.20,f,101.86,M,55.70,F*18
2024-07-03T12:09:13.9879963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.87,f,101.76,M,55.65,F*19
2024-07-03T12:09:14.9876252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.99,f,101.80,M,55.66,F*1C
2024-07-03T12:09:15.9873914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.03,f,101.81,M,55.67,F*18
2024-07-03T12:09:16.9871070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.77,f,101.73,M,55.63,F*15
2024-07-03T12:09:17.9868387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.62,f,101.69,M,55.60,F*19
2024-07-03T12:09:18.9866780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.57,M,55.54,F*10
2024-07-03T12:09:19.9862185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.09,f,101.53,M,55.51,F*1F
2024-07-03T12:09:20.9860444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.18,f,101.55,M,55.53,F*1B
2024-07-03T12:09:21.9857327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-07-03T12:09:22.9731549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.00,f,101.50,M,55.50,F*14
2024-07-03T12:09:23.9852078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.85,f,101.45,M,55.48,F*15
2024-07-03T12:09:24.9849695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.83,f,101.45,M,55.47,F*1C
2024-07-03T12:09:25.9846877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.11,f,101.53,M,55.52,F*15
2024-07-03T12:09:26.9844121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.62,f,101.69,M,55.60,F*19
2024-07-03T12:09:27.9841995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.97,f,101.79,M,55.66,F*14
2024-07-03T12:09:28.9839320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.24,f,101.88,M,55.71,F*13
2024-07-03T12:09:29.9837163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.08,f,101.83,M,55.68,F*1E
2024-07-03T12:09:30.9852488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.55,f,101.67,M,55.59,F*19
2024-07-03T12:09:31.9849382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.14,f,101.54,M,55.52,F*17
2024-07-03T12:09:32.9846602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.22,f,101.57,M,55.54,F*17
2024-07-03T12:09:33.9845950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.88,f,101.46,M,55.48,F*1B
2024-07-03T12:09:34.9843353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.49,f,101.34,M,55.41,F*1A
2024-07-03T12:09:35.9839925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.68,f,101.40,M,55.45,F*1E
2024-07-03T12:09:36.9838365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.47,M,55.48,F*1B
2024-07-03T12:09:37.9836298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.02,f,101.50,M,55.50,F*16
2024-07-03T12:09:38.9833831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.96,f,101.49,M,55.49,F*1A
2024-07-03T12:09:39.9830839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.98,f,101.49,M,55.50,F*1C
2024-07-03T12:09:40.9830013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-07-03T12:09:41.9828475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11
2024-07-03T12:09:42.9825321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.19,f,101.56,M,55.53,F*19
2024-07-03T12:09:43.9823200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.48,f,101.65,M,55.58,F*16
2024-07-03T12:09:44.9860274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.41,f,101.62,M,55.57,F*17
2024-07-03T12:09:45.9858433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.34,f,101.60,M,55.56,F*16
2024-07-03T12:09:46.9856902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.14,f,101.54,M,55.52,F*17
2024-07-03T12:09:47.9726833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.82,f,101.44,M,55.47,F*1C
2024-07-03T12:09:48.9724172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.83,f,101.45,M,55.47,F*1C
2024-07-03T12:09:49.9722259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.61,f,101.38,M,55.43,F*1E
2024-07-03T12:09:50.9876217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.74,f,101.42,M,55.46,F*12
2024-07-03T12:09:51.9718172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.81,f,101.44,M,55.47,F*1F
2024-07-03T12:09:52.9872827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.36,M,55.43,F*14
2024-07-03T12:09:53.9870511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-07-03T12:09:54.9868443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.23,f,101.26,M,55.37,F*14
2024-07-03T12:09:55.9866077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.59,f,101.37,M,55.43,F*1A
2024-07-03T12:09:56.9864013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.47,M,55.48,F*1B
2024-07-03T12:09:57.9862275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.30,f,101.59,M,55.55,F*1B
2024-07-03T12:09:58.9860477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.33,f,101.60,M,55.55,F*12
2024-07-03T12:09:59.9859436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.57,M,55.54,F*10
2024-07-03T12:10:00.9856366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.97,f,101.49,M,55.50,F*13
2024-07-03T12:10:01.9853563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.74,f,101.42,M,55.46,F*12
2024-07-03T12:10:02.9852743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.29,f,101.59,M,55.55,F*13
2024-07-03T12:10:03.9848845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.91,f,101.47,M,55.49,F*13
2024-07-03T12:10:04.9847437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.43,f,101.32,M,55.41,F*16
2024-07-03T12:10:05.9845689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-07-03T12:10:06.9843570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.27,M,55.38,F*1E
2024-07-03T12:10:07.9841830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.23,f,101.27,M,55.37,F*15
2024-07-03T12:10:08.9839932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.54,f,101.36,M,55.42,F*17
2024-07-03T12:10:09.9837894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.74,f,101.42,M,55.46,F*12
2024-07-03T12:10:10.9835618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.63,f,101.38,M,55.44,F*1B
2024-07-03T12:10:11.9866658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-07-03T12:10:12.9831426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-07-03T12:10:13.9830645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.02,f,101.50,M,55.50,F*16
2024-07-03T12:10:14.9828032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.63,f,101.38,M,55.44,F*1B
2024-07-03T12:10:15.9825241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-07-03T12:10:16.9823687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.37,f,101.31,M,55.40,F*17
2024-07-03T12:10:17.9822050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.77,f,101.43,M,55.46,F*10
2024-07-03T12:10:18.9820719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.33,f,101.30,M,55.39,F*1C
2024-07-03T12:10:19.9818376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.48,f,101.34,M,55.41,F*1B
2024-07-03T12:10:20.9815429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.50,f,101.35,M,55.42,F*10
2024-07-03T12:10:21.9813033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.38,f,101.31,M,55.40,F*18
2024-07-03T12:10:22.9811701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.22,f,101.26,M,55.37,F*15
2024-07-03T12:10:23.9809767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.45,f,101.33,M,55.41,F*11
2024-07-03T12:10:24.9807366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.70,f,101.41,M,55.45,F*16
2024-07-03T12:10:25.9804999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-07-03T12:10:26.9803825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.65,f,101.39,M,55.44,F*1C
2024-07-03T12:10:27.9810391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.57,f,101.37,M,55.43,F*14
2024-07-03T12:10:28.9800178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.59,f,101.37,M,55.43,F*1A
2024-07-03T12:10:29.9797676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-07-03T12:10:30.9795817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.14,f,101.24,M,55.36,F*13
2024-07-03T12:10:31.9794408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.94,f,101.18,M,55.32,F*13
2024-07-03T12:10:32.9792488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.53,f,101.05,M,55.25,F*12
2024-07-03T12:10:33.9789952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.61,f,101.08,M,55.27,F*1C
2024-07-03T12:10:34.9786003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.75,f,101.12,M,55.29,F*1C
2024-07-03T12:10:35.9786086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.77,f,101.12,M,55.29,F*1E
2024-07-03T12:10:36.9783690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E
2024-07-03T12:10:37.9781447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.14,f,101.24,M,55.36,F*13
2024-07-03T12:10:38.9779875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.46,f,101.33,M,55.41,F*12
2024-07-03T12:10:39.9778128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.63,f,101.39,M,55.44,F*1A
2024-07-03T12:10:40.9776081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.70,f,101.41,M,55.45,F*16
2024-07-03T12:10:41.9774277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.54,f,101.36,M,55.42,F*17
2024-07-03T12:10:42.9787727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-07-03T12:10:43.9800011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.48,f,101.34,M,55.41,F*1B
2024-07-03T12:10:44.9797707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.89,f,101.16,M,55.31,F*12
2024-07-03T12:10:45.9795791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.67,f,101.09,M,55.28,F*14
2024-07-03T12:10:46.9834422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.56,f,101.06,M,55.26,F*17
2024-07-03T12:10:47.9832318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.60,f,101.07,M,55.27,F*12
2024-07-03T12:10:48.9831953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.69,f,101.10,M,55.28,F*12
2024-07-03T12:10:49.9828552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.56,f,101.06,M,55.26,F*17
2024-07-03T12:10:50.9825538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-07-03T12:10:51.9824674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.58,f,101.07,M,55.26,F*18
2024-07-03T12:10:52.9822673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.85,f,101.15,M,55.31,F*1D
2024-07-03T12:10:53.9819931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.94,f,101.17,M,55.32,F*1C
2024-07-03T12:10:54.9845480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-07-03T12:10:55.9817004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-07-03T12:10:56.9814483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.59,f,101.37,M,55.43,F*1A
2024-07-03T12:10:57.9812660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.68,f,101.40,M,55.45,F*1E
2024-07-03T12:10:58.9810295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.32,f,101.29,M,55.39,F*15
2024-07-03T12:10:59.9809378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.00,f,101.19,M,55.33,F*1D
2024-07-03T12:11:00.9807443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.27,F*19
2024-07-03T12:11:01.9805233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.53,f,101.05,M,55.26,F*11
2024-07-03T12:11:02.9802840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.02,f,100.90,M,55.17,F*1A
2024-07-03T12:11:03.9798272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.01,f,100.89,M,55.17,F*11
2024-07-03T12:11:04.9799810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.47,f,101.03,M,55.24,F*10
2024-07-03T12:11:05.9796566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.60,f,101.07,M,55.27,F*12
2024-07-03T12:11:06.9794234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.03,f,101.20,M,55.34,F*13
2024-07-03T12:11:07.9792889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.31,f,101.29,M,55.38,F*17
2024-07-03T12:11:08.9791486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.96,f,101.18,M,55.33,F*10
2024-07-03T12:11:09.9790009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.12,f,101.23,M,55.35,F*11
2024-07-03T12:11:10.9786964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.24,f,101.27,M,55.37,F*12
2024-07-03T12:11:11.9856488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-07-03T12:11:12.9855100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.36,F*1F
2024-07-03T12:11:13.9852470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.45,f,101.03,M,55.24,F*12
2024-07-03T12:11:14.9851330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-07-03T12:11:15.9849193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.09,f,100.92,M,55.18,F*1C
2024-07-03T12:11:16.9847479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-07-03T12:11:17.9844593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.91,f,100.86,M,55.15,F*14
2024-07-03T12:11:18.9746373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.96,f,100.88,M,55.16,F*1E
2024-07-03T12:11:19.9743532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.06,f,100.91,M,55.18,F*10
2024-07-03T12:11:20.9779031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.26,f,100.97,M,55.21,F*1E
2024-07-03T12:11:21.9811845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.41,f,101.01,M,55.23,F*13
2024-07-03T12:11:22.9810236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.54,f,101.05,M,55.26,F*16
2024-07-03T12:11:23.9807069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.35,f,101.30,M,55.39,F*1A
2024-07-03T12:11:24.9876758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.37,f,101.31,M,55.39,F*19
2024-07-03T12:11:25.9801377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.25,f,101.27,M,55.37,F*13
2024-07-03T12:11:26.9800836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-07-03T12:11:27.9798757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.12,f,101.23,M,55.35,F*11
2024-07-03T12:11:28.9796387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-07-03T12:11:29.9794170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.18,f,100.94,M,55.20,F*11
2024-07-03T12:11:30.9792124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.80,M,55.12,F*12
2024-07-03T12:11:31.9790019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-07-03T12:11:32.9787716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.18,f,100.64,M,55.03,F*1E
2024-07-03T12:11:33.9837602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.19,f,100.64,M,55.03,F*1F
2024-07-03T12:11:34.9835391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.58,f,100.76,M,55.10,F*1B
2024-07-03T12:11:35.9860221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.09,f,100.91,M,55.18,F*1F
2024-07-03T12:11:36.9726744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.01,f,100.89,M,55.17,F*11
2024-07-03T12:11:37.9880454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.28,F*16
2024-07-03T12:11:38.9878757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.26,f,100.97,M,55.21,F*1E
2024-07-03T12:11:39.9876549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.77,f,101.12,M,55.30,F*16
2024-07-03T12:11:40.9874756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.41,f,101.32,M,55.40,F*15
2024-07-03T12:11:41.9873226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.37,f,101.31,M,55.40,F*17
2024-07-03T12:11:42.9870714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.11,f,101.23,M,55.35,F*12
2024-07-03T12:11:43.9794733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-07-03T12:11:44.9760753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.25,f,100.96,M,55.21,F*1C
2024-07-03T12:11:45.9759235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.74,M,55.09,F*1A
2024-07-03T12:11:46.9756915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.75,M,55.09,F*1E
2024-07-03T12:11:47.9755441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.95,f,100.57,M,54.99,F*11
2024-07-03T12:11:48.9753594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.50,M,54.95,F*10
2024-07-03T12:11:49.9860516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.51,f,100.43,M,54.92,F*17
2024-07-03T12:11:50.9858781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.94,f,100.56,M,54.99,F*11
2024-07-03T12:11:51.9856827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.64,M,55.03,F*15
2024-07-03T12:11:52.9855178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.83,f,100.84,M,55.14,F*14
2024-07-03T12:11:53.9853653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.28,f,100.97,M,55.21,F*10
2024-07-03T12:11:54.9850820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.55,f,101.05,M,55.26,F*17
2024-07-03T12:11:55.9733213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.91,f,101.17,M,55.32,F*19
2024-07-03T12:11:56.9846382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.82,f,101.14,M,55.30,F*1A
2024-07-03T12:11:57.9844166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.56,f,101.06,M,55.26,F*17
2024-07-03T12:11:58.9843103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.39,f,101.01,M,55.23,F*1C
2024-07-03T12:11:59.9840713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.63,f,101.08,M,55.27,F*1E
2024-07-03T12:12:00.9838211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.35,f,100.99,M,55.22,F*11
2024-07-03T12:12:01.9837759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.75,M,55.09,F*1B
2024-07-03T12:12:02.9834515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-07-03T12:12:03.9833018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.07,f,100.60,M,55.01,F*16
2024-07-03T12:12:04.9830490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.04,f,100.59,M,55.01,F*1F
2024-07-03T12:12:05.9828555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.54,M,54.97,F*1C
2024-07-03T12:12:06.9826022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.55,f,100.45,M,54.92,F*15
2024-07-03T12:12:07.9824641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.97,F*1D
2024-07-03T12:12:08.9852405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.42,f,100.71,M,55.07,F*11
2024-07-03T12:12:09.9851691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.66,f,100.78,M,55.11,F*19
2024-07-03T12:12:10.9849080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-07-03T12:12:11.9847831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.27,f,100.97,M,55.21,F*1F
2024-07-03T12:12:12.9845115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.40,f,101.01,M,55.23,F*12
2024-07-03T12:12:13.9843122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.25,f,100.97,M,55.21,F*1D
2024-07-03T12:12:14.9842145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.68,f,101.10,M,55.28,F*13
2024-07-03T12:12:15.9839919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.23,f,100.96,M,55.20,F*1B
2024-07-03T12:12:16.9838329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.98,f,100.88,M,55.16,F*10
2024-07-03T12:12:17.9836194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.91,f,100.86,M,55.15,F*14
2024-07-03T12:12:18.9833964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.29,f,100.67,M,55.05,F*19
2024-07-03T12:12:19.9831986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-07-03T12:12:20.9863011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.98,f,100.58,M,55.00,F*12
2024-07-03T12:12:21.9859946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.96,f,100.57,M,54.99,F*12
2024-07-03T12:12:22.9859225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.09,f,100.61,M,55.01,F*19
2024-07-03T12:12:23.9856900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.04,f,100.60,M,55.01,F*15
2024-07-03T12:12:24.9854999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-07-03T12:12:25.9853000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.24,f,100.66,M,55.04,F*14
2024-07-03T12:12:26.9850765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.66,f,100.78,M,55.11,F*19
2024-07-03T12:12:27.9848941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.00,f,100.89,M,55.17,F*10
2024-07-03T12:12:28.9847348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.37,f,101.00,M,55.23,F*13
2024-07-03T12:12:29.9875019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.76,f,101.12,M,55.29,F*1F
2024-07-03T12:12:30.9873024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-07-03T12:12:31.9871020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.83,f,100.84,M,55.14,F*14
2024-07-03T12:12:32.9869819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.68,f,100.79,M,55.11,F*16
2024-07-03T12:12:33.9752169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.35,f,100.69,M,55.06,F*19
2024-07-03T12:12:34.9865848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-07-03T12:12:35.9863114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.30,f,100.68,M,55.05,F*1E
2024-07-03T12:12:36.9861461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.96,f,100.57,M,54.99,F*12
2024-07-03T12:12:37.9740851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.72,f,100.50,M,54.95,F*13
2024-07-03T12:12:38.9779436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.44,f,100.41,M,54.91,F*12
2024-07-03T12:12:39.9778416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.92,f,100.56,M,54.99,F*17
2024-07-03T12:12:40.9774661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.97,F*18
2024-07-03T12:12:41.9773151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-07-03T12:12:42.9770563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-07-03T12:12:43.9768400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.21,f,100.65,M,55.04,F*12
2024-07-03T12:12:44.9767508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-07-03T12:12:45.9765254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.85,f,100.84,M,55.14,F*12
2024-07-03T12:12:46.9763093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.64,f,100.78,M,55.11,F*1B
2024-07-03T12:12:47.9761313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.89,f,100.86,M,55.15,F*1D
2024-07-03T12:12:48.9758937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.38,f,100.70,M,55.06,F*1C
2024-07-03T12:12:49.9758145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.31,f,100.68,M,55.05,F*1F
2024-07-03T12:12:50.9755836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.87,f,100.54,M,54.98,F*10
2024-07-03T12:12:51.9753504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.67,f,100.48,M,54.95,F*1E
2024-07-03T12:12:52.9751526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.43,f,100.41,M,54.90,F*14
2024-07-03T12:12:53.9749876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17
2024-07-03T12:12:54.9746699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.48,f,100.43,M,54.91,F*1C
2024-07-03T12:12:55.9746678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.88,f,100.55,M,54.98,F*1E
2024-07-03T12:12:56.9743073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.01,f,100.59,M,55.00,F*1B
2024-07-03T12:12:57.9740928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.21,f,100.65,M,55.04,F*12
2024-07-03T12:12:58.9739782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.36,f,100.69,M,55.06,F*1A
2024-07-03T12:12:59.9864059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.12,f,100.62,M,55.02,F*13
2024-07-03T12:13:00.9770929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.19,f,100.64,M,55.03,F*1F
2024-07-03T12:13:01.9769530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.04,f,100.60,M,55.01,F*15
2024-07-03T12:13:02.9767284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-07-03T12:13:03.9763869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.81,f,100.53,M,54.97,F*1E
2024-07-03T12:13:04.9762887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.80,f,100.52,M,54.97,F*1E
2024-07-03T12:13:05.9761144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.72,f,100.50,M,54.95,F*13
2024-07-03T12:13:06.9760035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.38,f,100.39,M,54.90,F*17
2024-07-03T12:13:07.9793689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.76,f,100.51,M,54.96,F*15
2024-07-03T12:13:08.9791790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.52,f,100.44,M,54.92,F*13
2024-07-03T12:13:09.9789691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.72,f,100.50,M,54.95,F*13
2024-07-03T12:13:10.9787383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-07-03T12:13:11.9808749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.96,f,100.57,M,54.99,F*12
2024-07-03T12:13:12.9840849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.81,f,100.53,M,54.97,F*1E
2024-07-03T12:13:13.9804321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-07-03T12:13:14.9802475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.92,f,100.56,M,54.99,F*17
2024-07-03T12:13:15.9801791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.92,f,100.56,M,54.99,F*17
2024-07-03T12:13:16.9832660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-07-03T12:13:17.9830788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-07-03T12:13:18.9827826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.88,f,100.55,M,54.98,F*1E
2024-07-03T12:13:19.9827016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.58,f,100.46,M,54.93,F*1A
2024-07-03T12:13:20.9867262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.68,f,100.49,M,54.95,F*10
2024-07-03T12:13:21.9864660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.19,f,100.34,M,54.87,F*1F
2024-07-03T12:13:22.9862827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.48,f,100.43,M,54.91,F*1C
2024-07-03T12:13:23.9861889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.78,f,100.52,M,54.96,F*18
2024-07-03T12:13:24.9859215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.55,f,100.45,M,54.93,F*14
2024-07-03T12:13:25.9856725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.69,f,100.49,M,54.95,F*11
2024-07-03T12:13:26.9855572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.69,f,100.49,M,54.95,F*11
2024-07-03T12:13:27.9854338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.72,f,100.50,M,54.95,F*13
2024-07-03T12:13:28.9748967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.88,f,100.55,M,54.98,F*1E
2024-07-03T12:13:29.9747405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-07-03T12:13:30.9745485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.99,f,100.58,M,55.00,F*13
2024-07-03T12:13:31.9743587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.60,f,100.46,M,54.93,F*11
2024-07-03T12:13:32.9762428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.58,f,100.46,M,54.93,F*1A
2024-07-03T12:13:33.9824311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.55,f,100.45,M,54.93,F*14
2024-07-03T12:13:34.9822319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-07-03T12:13:35.9820720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.99,f,100.28,M,54.83,F*1F
2024-07-03T12:13:36.9817878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.25,f,100.36,M,54.88,F*1D
2024-07-03T12:13:37.9816952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.20,f,100.34,M,54.87,F*15
2024-07-03T12:13:38.9833393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.88,F*19
2024-07-03T12:13:39.9830854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-07-03T12:13:40.9865949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.47,f,100.42,M,54.91,F*12
2024-07-03T12:13:41.9864967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.55,f,100.45,M,54.93,F*14
2024-07-03T12:13:42.9890300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-07-03T12:13:43.9888771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.52,f,100.44,M,54.92,F*13
2024-07-03T12:13:44.9886479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.57,f,100.45,M,54.93,F*16
2024-07-03T12:13:45.9884316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-07-03T12:13:46.9882297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-07-03T12:13:47.9880327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.17,f,100.33,M,54.86,F*17
2024-07-03T12:13:48.9878355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.21,M,54.80,F*1B
2024-07-03T12:13:49.9877293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.16,f,100.33,M,54.86,F*16
2024-07-03T12:13:50.9874581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.02,f,100.29,M,54.84,F*1A
2024-07-03T12:13:51.9872780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-07-03T12:13:52.9871282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-07-03T12:13:53.9897673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11
2024-07-03T12:13:54.9739936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.21,f,100.34,M,54.87,F*14
2024-07-03T12:13:55.9894900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.21,f,100.34,M,54.87,F*14
2024-07-03T12:13:56.9735619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11
2024-07-03T12:13:57.9890583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.19,f,100.34,M,54.87,F*1F
2024-07-03T12:13:58.9753510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.23,f,100.35,M,54.87,F*17
2024-07-03T12:13:59.9751199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.93,f,100.26,M,54.82,F*1A
2024-07-03T12:14:00.9749055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.76,f,100.21,M,54.79,F*12
2024-07-03T12:14:01.9747867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.62,f,100.16,M,54.77,F*1D
2024-07-03T12:14:02.9745650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.73,f,100.20,M,54.79,F*16
2024-07-03T12:14:03.9898900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.01,f,100.28,M,54.84,F*18
2024-07-03T12:14:04.9741644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.07,f,100.30,M,54.84,F*17
2024-07-03T12:14:05.9739721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.91,f,100.25,M,54.82,F*1B
2024-07-03T12:14:06.9894334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11
2024-07-03T12:14:07.9890822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11
2024-07-03T12:14:08.9889499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.19,f,100.34,M,54.86,F*1E
2024-07-03T12:14:09.9888053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-07-03T12:14:10.9754255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10
2024-07-03T12:14:11.9752826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.01,f,100.28,M,54.84,F*18
2024-07-03T12:14:12.9750874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11
2024-07-03T12:14:13.9748208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.15,f,100.33,M,54.86,F*15
2024-07-03T12:14:14.9746981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.85,f,100.23,M,54.81,F*1B
2024-07-03T12:14:15.9901139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.69,f,100.18,M,54.78,F*17
2024-07-03T12:14:16.9898641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.56,f,100.14,M,54.76,F*19
2024-07-03T12:14:17.9897378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.48,f,100.12,M,54.75,F*13
2024-07-03T12:14:18.9894725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.53,f,100.14,M,54.76,F*1C
2024-07-03T12:14:19.9892499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.50,f,100.13,M,54.75,F*1B
2024-07-03T12:14:20.9758890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.67,f,100.18,M,54.78,F*19
2024-07-03T12:14:21.9810104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.81,f,100.22,M,54.80,F*1F
2024-07-03T12:14:22.9807940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.03,f,100.29,M,54.84,F*1B
2024-07-03T12:14:23.9806180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.25,f,100.36,M,54.88,F*1D
2024-07-03T12:14:24.9803883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-07-03T12:14:25.9802222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.35,M,54.87,F*16
2024-07-03T12:14:26.9800032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.30,M,54.84,F*15
2024-07-03T12:14:27.9799613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.07,f,100.30,M,54.85,F*16
2024-07-03T12:14:28.9795930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-07-03T12:14:29.9794441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-07-03T12:14:30.9792290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.91,f,100.25,M,54.82,F*1B
2024-07-03T12:14:31.9789574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.18,f,100.33,M,54.86,F*18
2024-07-03T12:14:32.9787136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.22,M,54.80,F*18
2024-07-03T12:14:33.9785796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.85,f,100.23,M,54.81,F*1B
2024-07-03T12:14:34.9784116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-07-03T12:14:35.9781616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.73,f,100.20,M,54.79,F*16
2024-07-03T12:14:36.9780434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.44,f,100.11,M,54.74,F*1D
2024-07-03T12:14:37.9778462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.52,f,100.13,M,54.75,F*19
2024-07-03T12:14:38.9776114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.77,f,100.21,M,54.79,F*13
2024-07-03T12:14:39.9774505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.67,f,100.18,M,54.78,F*19
2024-07-03T12:14:40.9772513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.67,f,100.18,M,54.78,F*19
2024-07-03T12:14:41.9926673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.55,f,100.14,M,54.76,F*1A
2024-07-03T12:14:42.9768351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.81,f,100.22,M,54.80,F*1F
2024-07-03T12:14:43.9816583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.99,f,100.28,M,54.83,F*1F
2024-07-03T12:14:44.9813745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.02,f,100.29,M,54.84,F*1A
2024-07-03T12:14:45.9811486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.86,F*12
2024-07-03T12:14:46.9808867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.86,f,100.24,M,54.81,F*1F
2024-07-03T12:14:47.9807232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.96,f,100.27,M,54.83,F*1F
2024-07-03T12:14:48.9805018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.09,f,100.31,M,54.85,F*19
2024-07-03T12:14:49.9803382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.21,f,100.34,M,54.87,F*14
2024-07-03T12:14:50.9801220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.38,f,100.09,M,54.73,F*18
2024-07-03T12:14:51.9799604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.60,f,100.16,M,54.77,F*1F
2024-07-03T12:14:52.9825543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.47,f,100.12,M,54.74,F*1D
2024-07-03T12:14:53.9823371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-07-03T12:14:54.9822023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.19,f,100.03,M,54.70,F*12
2024-07-03T12:14:55.9819983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.17,f,100.03,M,54.69,F*14
2024-07-03T12:14:56.9818180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.37,f,100.09,M,54.73,F*17
2024-07-03T12:14:57.9815442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.25,f,100.05,M,54.71,F*1A
2024-07-03T12:14:58.9813249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.35,f,100.08,M,54.72,F*15
2024-07-03T12:14:59.9834495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.97,f,100.27,M,54.83,F*1E
2024-07-03T12:15:00.9832842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.81,F*1D
2024-07-03T12:15:01.9830927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11
2024-07-03T12:15:02.9827592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.09,f,100.31,M,54.85,F*19
2024-07-03T12:15:03.9827103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.91,f,100.25,M,54.82,F*1B
2024-07-03T12:15:04.9879917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-07-03T12:15:05.9823030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.47,f,100.12,M,54.75,F*1C
2024-07-03T12:15:06.9820745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.41,f,100.10,M,54.73,F*1E
2024-07-03T12:15:07.9818530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.65,f,100.17,M,54.77,F*1B
2024-07-03T12:15:08.9816914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.29,f,100.06,M,54.72,F*16
2024-07-03T12:15:09.9815017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.23,f,100.04,M,54.70,F*1C
2024-07-03T12:15:10.9811651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.33,f,100.07,M,54.72,F*1C
2024-07-03T12:15:11.9811434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.45,f,100.11,M,54.74,F*1C
2024-07-03T12:15:12.9808438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.52,f,100.13,M,54.75,F*19
2024-07-03T12:15:13.9807698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.69,f,100.18,M,54.78,F*17
2024-07-03T12:15:14.9805073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.52,f,100.13,M,54.75,F*19
2024-07-03T12:15:15.9803404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.25,f,100.05,M,54.71,F*1A
2024-07-03T12:15:16.9859977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.48,f,100.12,M,54.75,F*13
2024-07-03T12:15:17.9857213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.51,f,100.13,M,54.75,F*1A
2024-07-03T12:15:18.9872722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10
2024-07-03T12:15:19.9870778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-07-03T12:15:20.9868250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.62,f,100.16,M,54.77,F*1D
2024-07-03T12:15:21.9866698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-07-03T12:15:22.9864235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.58,f,100.15,M,54.76,F*16
2024-07-03T12:15:23.9862184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.30,f,100.07,M,54.72,F*1F
2024-07-03T12:15:24.9860127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.23,f,100.04,M,54.70,F*1C
2024-07-03T12:15:25.9857871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.36,f,100.08,M,54.73,F*17
2024-07-03T12:15:26.9857716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.05,f,99.99,M,54.68,F*24
2024-07-03T12:15:27.9854728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.91,f,99.95,M,54.65,F*27
2024-07-03T12:15:28.9895061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.86,f,99.93,M,54.64,F*26
2024-07-03T12:15:29.9892619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.85,f,99.93,M,54.64,F*25
2024-07-03T12:15:30.9890386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.11,f,100.01,M,54.69,F*10
2024-07-03T12:15:31.9888756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.25,f,100.05,M,54.71,F*1A
2024-07-03T12:15:32.9756921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.35,f,100.08,M,54.73,F*14
2024-07-03T12:15:33.9754835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.52,f,100.13,M,54.75,F*19
2024-07-03T12:15:34.9780607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.43,f,100.11,M,54.74,F*1A
2024-07-03T12:15:35.9778238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.48,f,100.12,M,54.75,F*13
2024-07-03T12:15:36.9776434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.50,f,100.13,M,54.75,F*1B
2024-07-03T12:15:37.9774222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-07-03T12:15:38.9772745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.80,f,100.22,M,54.80,F*1E
2024-07-03T12:15:39.9769996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.58,f,100.15,M,54.76,F*16
2024-07-03T12:15:40.9767248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.38,f,100.09,M,54.73,F*18
2024-07-03T12:15:41.9766610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.71,f,99.89,M,54.62,F*23
2024-07-03T12:15:42.9764092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.56,f,99.84,M,54.59,F*23
2024-07-03T12:15:43.9763414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.61,f,99.85,M,54.60,F*2C
2024-07-03T12:15:44.9761055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.94,f,99.96,M,54.66,F*22
2024-07-03T12:15:45.9759076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.92,f,99.95,M,54.65,F*24
2024-07-03T12:15:46.9804872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.93,f,99.95,M,54.66,F*26
2024-07-03T12:15:47.9804403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.18,f,100.03,M,54.70,F*13
2024-07-03T12:15:48.9801741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.32,f,100.07,M,54.72,F*1D
2024-07-03T12:15:49.9799465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.89,F*18
2024-07-03T12:15:50.9797647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.39,f,100.09,M,54.73,F*19
2024-07-03T12:15:51.9794313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.49,f,100.12,M,54.75,F*12
2024-07-03T12:15:52.9794096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.67,f,100.18,M,54.78,F*19
2024-07-03T12:15:53.9792110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.55,f,100.14,M,54.76,F*1A
2024-07-03T12:15:54.9789270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.50,f,100.13,M,54.75,F*1B
2024-07-03T12:15:55.9787700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-07-03T12:15:56.9785590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.82,f,99.92,M,54.64,F*23
2024-07-03T12:15:57.9783603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.13,f,100.01,M,54.69,F*12
2024-07-03T12:15:58.9850114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.79,f,99.91,M,54.63,F*23
2024-07-03T12:15:59.9846850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.78,f,99.91,M,54.63,F*22
2024-07-03T12:16:00.9845869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.70,f,99.88,M,54.62,F*23
2024-07-03T12:16:01.9844051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.63,f,99.86,M,54.60,F*2D
2024-07-03T12:16:02.9841870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.75,f,99.90,M,54.62,F*2F
2024-07-03T12:16:03.9839981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.68,f,99.88,M,54.61,F*29
2024-07-03T12:16:04.9837769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.86,f,99.93,M,54.64,F*26
2024-07-03T12:16:05.9836027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.01,f,99.98,M,54.67,F*2E
2024-07-03T12:16:06.9832015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.92,f,99.95,M,54.65,F*24
2024-07-03T12:16:07.9832851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.03,f,99.98,M,54.67,F*2C
2024-07-03T12:16:08.9830079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.20,f,100.04,M,54.70,F*1F
2024-07-03T12:16:09.9828709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.11,f,100.01,M,54.68,F*11
2024-07-03T12:16:10.9842970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.19,f,100.03,M,54.70,F*12
2024-07-03T12:16:11.9824497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.13,f,100.01,M,54.69,F*12
2024-07-03T12:16:12.9821993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.92,f,99.95,M,54.65,F*24
2024-07-03T12:16:13.9820137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.83,f,99.92,M,54.64,F*22
2024-07-03T12:16:14.9817777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.86,M,54.61,F*2B
2024-07-03T12:16:15.9815831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-07-03T12:16:16.9814433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.42,f,99.80,M,54.57,F*2C
2024-07-03T12:16:17.9839304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-07-03T12:16:18.9810193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.84,f,99.93,M,54.64,F*24
2024-07-03T12:16:19.9808230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.03,f,99.98,M,54.67,F*2C
2024-07-03T12:16:20.9806098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.09,f,100.00,M,54.68,F*19
2024-07-03T12:16:21.9804329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.05,f,99.99,M,54.67,F*2B
2024-07-03T12:16:22.9801575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.27,f,100.06,M,54.71,F*1B
2024-07-03T12:16:23.9800039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.10,f,100.01,M,54.68,F*10
2024-07-03T12:16:24.9798595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.97,M,54.67,F*20
2024-07-03T12:16:25.9796059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.82,f,99.92,M,54.64,F*23
2024-07-03T12:16:26.9794361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-07-03T12:16:27.9792526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.36,f,99.78,M,54.56,F*29
2024-07-03T12:16:28.9790015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.33,f,99.77,M,54.55,F*20
2024-07-03T12:16:29.9788268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-07-03T12:16:30.9787065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.59,f,99.85,M,54.60,F*27
2024-07-03T12:16:31.9784188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.83,f,99.92,M,54.64,F*22
2024-07-03T12:16:32.9782731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.86,M,54.61,F*2B
2024-07-03T12:16:33.9780733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.61,f,99.85,M,54.60,F*2C
2024-07-03T12:16:34.9778239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.85,f,99.93,M,54.64,F*25
2024-07-03T12:16:35.9776622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.86,f,99.93,M,54.64,F*26
2024-07-03T12:16:36.9774698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.05,f,99.99,M,54.68,F*24
2024-07-03T12:16:37.9772981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.91,f,99.95,M,54.65,F*27
2024-07-03T12:16:38.9770714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.96,f,99.96,M,54.66,F*20
2024-07-03T12:16:39.9769290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.65,f,99.87,M,54.61,F*2B
2024-07-03T12:16:40.9922718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.61,f,99.86,M,54.60,F*2F
2024-07-03T12:16:41.9764341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.59,f,99.85,M,54.60,F*27
2024-07-03T12:16:42.9762726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-07-03T12:16:43.9915909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.34,f,99.77,M,54.56,F*24
2024-07-03T12:16:44.9914604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.08,f,99.70,M,54.51,F*2B
2024-07-03T12:16:45.9912759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.25,f,99.75,M,54.54,F*24
2024-07-03T12:16:46.9910586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.09,f,99.70,M,54.52,F*29
2024-07-03T12:16:47.9771937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.35,f,99.78,M,54.56,F*2A
2024-07-03T12:16:48.9868822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.44,f,99.80,M,54.57,F*2A
2024-07-03T12:16:49.9888248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-07-03T12:16:50.9887415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.66,f,99.87,M,54.61,F*28
2024-07-03T12:16:51.9882145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.63,f,99.86,M,54.61,F*2C
2024-07-03T12:16:52.9910546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.77,f,99.91,M,54.63,F*2D
2024-07-03T12:16:53.9908113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.77,f,99.91,M,54.63,F*2D
2024-07-03T12:16:54.9906299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.59,f,99.85,M,54.60,F*27
2024-07-03T12:16:55.9904443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.76,f,99.90,M,54.63,F*2D
2024-07-03T12:16:56.9902477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.85,f,99.93,M,54.64,F*25
2024-07-03T12:16:57.9900258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.67,f,99.88,M,54.61,F*26
2024-07-03T12:16:58.9897983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.52,f,99.83,M,54.59,F*20
2024-07-03T12:16:59.9896279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.53,f,99.83,M,54.59,F*21
2024-07-03T12:17:00.9894900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.21,f,99.73,M,54.54,F*26
2024-07-03T12:17:01.9893028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.56,f,99.84,M,54.59,F*23
2024-07-03T12:17:02.9890425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.24,f,99.74,M,54.54,F*24
2024-07-03T12:17:03.9888335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.35,f,99.78,M,54.56,F*2A
2024-07-03T12:17:04.9886540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.26,f,99.75,M,54.54,F*27
2024-07-03T12:17:05.9885986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.45,f,99.81,M,54.57,F*2A
2024-07-03T12:17:06.9882443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.57,f,99.84,M,54.60,F*28
2024-07-03T12:17:07.9779277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.16,f,99.72,M,54.53,F*24
2024-07-03T12:17:08.9777614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.09,f,99.70,M,54.52,F*29
2024-07-03T12:17:09.9775483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.35,f,99.78,M,54.56,F*2A
2024-07-03T12:17:10.9791646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.22,f,99.74,M,54.54,F*22
2024-07-03T12:17:11.9789278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.47,f,99.81,M,54.58,F*27
2024-07-03T12:17:12.9787799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.41,f,99.80,M,54.57,F*2F
2024-07-03T12:17:13.9785285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.41,f,99.79,M,54.57,F*29
2024-07-03T12:17:14.9832112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.29,f,99.76,M,54.55,F*2A
2024-07-03T12:17:15.9830574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.43,f,99.80,M,54.57,F*2D
2024-07-03T12:17:16.9829046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.49,f,99.82,M,54.58,F*2A
2024-07-03T12:17:17.9826435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.57,f,99.84,M,54.60,F*28
2024-07-03T12:17:18.9824609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.63,F*27
2024-07-03T12:17:19.9821097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.79,f,99.91,M,54.63,F*23
2024-07-03T12:17:20.9819766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.90,f,99.94,M,54.65,F*27
2024-07-03T12:17:21.9818403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.67,f,99.87,M,54.61,F*29
2024-07-03T12:17:22.9816843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.36,f,99.78,M,54.56,F*29
2024-07-03T12:17:23.9814155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.25,f,99.75,M,54.54,F*24
2024-07-03T12:17:24.9812443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.20,f,99.73,M,54.53,F*20
2024-07-03T12:17:25.9809806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-07-03T12:17:26.9806884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.69,f,99.57,M,54.45,F*2D
2024-07-03T12:17:27.9806450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.76,f,99.60,M,54.46,F*24
2024-07-03T12:17:28.9804760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.63,M,54.48,F*29
2024-07-03T12:17:29.9803558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.23,f,99.74,M,54.54,F*23
2024-07-03T12:17:30.9800038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.43,f,99.80,M,54.57,F*2D
2024-07-03T12:17:31.9798896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.72,f,99.89,M,54.62,F*20
2024-07-03T12:17:32.9796331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.90,f,99.94,M,54.65,F*27
2024-07-03T12:17:33.9794809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.04,f,99.99,M,54.67,F*2A
2024-07-03T12:17:34.9792242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.59,f,99.85,M,54.60,F*27
2024-07-03T12:17:35.9882364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.56,f,99.84,M,54.59,F*23
2024-07-03T12:17:36.9879841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.12,f,99.71,M,54.52,F*22
2024-07-03T12:17:37.9877890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.64,M,54.48,F*2E
2024-07-03T12:17:38.9901473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.97,f,99.66,M,54.50,F*2A
2024-07-03T12:17:39.9918624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.82,f,99.62,M,54.47,F*2C
2024-07-03T12:17:40.9916406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.83,f,99.62,M,54.47,F*2D
2024-07-03T12:17:41.9914913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.69,f,99.57,M,54.45,F*2D
2024-07-03T12:17:42.9912860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.87,f,99.63,M,54.48,F*27
2024-07-03T12:17:43.9910600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.00,f,99.67,M,54.50,F*24
2024-07-03T12:17:44.9907196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.97,f,99.66,M,54.49,F*22
2024-07-03T12:17:45.9906598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.85,f,99.62,M,54.47,F*2B
2024-07-03T12:17:46.9905000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.01,f,99.67,M,54.50,F*25
2024-07-03T12:17:47.9903311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.22,f,99.74,M,54.54,F*22
2024-07-03T12:17:48.9901389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.71,f,99.89,M,54.62,F*23
2024-07-03T12:17:49.9779640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.08,f,99.70,M,54.51,F*2B
2024-07-03T12:17:50.9846432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.00,f,99.67,M,54.50,F*24
2024-07-03T12:17:51.9845020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.39,f,99.79,M,54.57,F*26
2024-07-03T12:17:52.9842626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.63,f,99.86,M,54.60,F*2D
2024-07-03T12:17:53.9840417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.32,f,99.77,M,54.55,F*21
2024-07-03T12:17:54.9839514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.14,f,99.71,M,54.52,F*24
2024-07-03T12:17:55.9865831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.25,f,99.75,M,54.54,F*24
2024-07-03T12:17:56.9864283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.77,f,99.60,M,54.46,F*25
2024-07-03T12:17:57.9861473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.98,f,99.66,M,54.50,F*25
2024-07-03T12:17:58.9859054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.62,f,99.55,M,54.44,F*25
2024-07-03T12:17:59.9857914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.84,f,99.62,M,54.47,F*2A
2024-07-03T12:18:00.9856660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.03,f,99.68,M,54.50,F*28
2024-07-03T12:18:01.9853874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.06,f,99.69,M,54.51,F*2D
2024-07-03T12:18:02.9852110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.01,f,99.67,M,54.50,F*25
2024-07-03T12:18:03.9849411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.23,f,99.74,M,54.54,F*23
2024-07-03T12:18:04.9848316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.16,f,99.72,M,54.53,F*24
2024-07-03T12:18:05.9846116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.94,f,99.65,M,54.49,F*22
2024-07-03T12:18:06.9843737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.82,f,99.61,M,54.47,F*2F
2024-07-03T12:18:07.9840054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.61,f,99.55,M,54.44,F*26
2024-07-03T12:18:08.9865607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-07-03T12:18:09.9888345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.75,f,99.59,M,54.46,F*2D
2024-07-03T12:18:10.9886570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.58,f,99.54,M,54.43,F*2A
2024-07-03T12:18:11.9884243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.90,f,99.64,M,54.48,F*26
2024-07-03T12:18:12.9882342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.20,f,99.73,M,54.53,F*20
2024-07-03T12:18:13.9880205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.51,f,99.83,M,54.59,F*23
2024-07-03T12:18:14.9878413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.35,f,99.78,M,54.56,F*2A
2024-07-03T12:18:15.9876567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.86,M,54.61,F*2B
2024-07-03T12:18:16.9896842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.47,f,99.81,M,54.58,F*27
2024-07-03T12:18:17.9895462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.71,f,99.89,M,54.62,F*23
2024-07-03T12:18:18.9892938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.04,f,99.68,M,54.51,F*2E
2024-07-03T12:18:19.9788549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.57,f,99.54,M,54.43,F*25
2024-07-03T12:18:20.9786826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.74,f,99.59,M,54.46,F*2C
2024-07-03T12:18:21.9784179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.56,f,99.54,M,54.43,F*24
2024-07-03T12:18:22.9782735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.05,f,99.38,M,54.34,F*28
2024-07-03T12:18:23.9780423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.83,f,99.31,M,54.30,F*28
2024-07-03T12:18:24.9934019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.87,f,99.32,M,54.31,F*2E
2024-07-03T12:18:25.9933039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.12,f,99.70,M,54.52,F*23
2024-07-03T12:18:26.9931515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.93,f,99.65,M,54.49,F*25
2024-07-03T12:18:27.9772554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.21,f,99.73,M,54.54,F*26
2024-07-03T12:18:28.9927656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.15,f,99.72,M,54.53,F*27
2024-07-03T12:18:29.9925148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.41,f,99.79,M,54.57,F*29
2024-07-03T12:18:30.9923052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.31,f,99.77,M,54.55,F*22
2024-07-03T12:18:31.9920681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.30,f,99.76,M,54.55,F*22
2024-07-03T12:18:32.9918915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.39,f,99.79,M,54.56,F*27
2024-07-03T12:18:33.9917017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.24,f,99.74,M,54.54,F*24
2024-07-03T12:18:34.9777716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.73,f,99.59,M,54.45,F*28
2024-07-03T12:18:35.9775740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.77,f,99.60,M,54.46,F*25
2024-07-03T12:18:36.9930396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.42,f,99.49,M,54.40,F*2E
2024-07-03T12:18:37.9928681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.29,f,99.45,M,54.38,F*20
2024-07-03T12:18:38.9820221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-07-03T12:18:39.9817385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.40,M,54.35,F*22
2024-07-03T12:18:40.9815546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.08,f,99.39,M,54.35,F*25
2024-07-03T12:18:41.9853887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.59,f,99.54,M,54.43,F*2B
2024-07-03T12:18:42.9919905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.87,f,99.63,M,54.48,F*27
2024-07-03T12:18:43.9877332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.93,f,99.65,M,54.49,F*25
2024-07-03T12:18:44.9848825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.82,f,99.61,M,54.47,F*2F
2024-07-03T12:18:45.9846038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.01,f,99.67,M,54.50,F*25
2024-07-03T12:18:46.9845159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.10,f,99.70,M,54.52,F*21
2024-07-03T12:18:47.9842177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.25,f,99.75,M,54.54,F*24
2024-07-03T12:18:48.9839088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.18,f,99.72,M,54.53,F*2A
2024-07-03T12:18:49.9835836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.87,f,99.63,M,54.48,F*27
2024-07-03T12:18:50.9833154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.54,f,99.53,M,54.42,F*20
2024-07-03T12:18:51.9829626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.22,f,99.43,M,54.37,F*22
2024-07-03T12:18:52.9826931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.21,f,99.43,M,54.37,F*21
2024-07-03T12:18:53.9824232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.43,f,99.50,M,54.41,F*26
2024-07-03T12:18:54.9821144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.22,f,99.43,M,54.37,F*22
2024-07-03T12:18:55.9818453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.23,f,99.43,M,54.37,F*23
2024-07-03T12:18:56.9816415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.76,f,99.60,M,54.46,F*24
2024-07-03T12:18:57.9812944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-07-03T12:18:58.9810329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.92,f,99.64,M,54.49,F*25
2024-07-03T12:18:59.9807800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.11,f,99.70,M,54.52,F*20
2024-07-03T12:19:00.9804545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.47,f,99.81,M,54.58,F*27
2024-07-03T12:19:01.9802100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.21,f,99.73,M,54.54,F*26
2024-07-03T12:19:02.9800216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.05,f,99.68,M,54.51,F*2F
2024-07-03T12:19:03.9797536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.77,f,99.60,M,54.46,F*25
2024-07-03T12:19:04.9795919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.54,f,99.53,M,54.42,F*20
2024-07-03T12:19:05.9792592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.27,f,99.45,M,54.38,F*2E
2024-07-03T12:19:06.9790598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-07-03T12:19:07.9788443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-07-03T12:19:08.9785781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.71,f,99.28,M,54.29,F*25
2024-07-03T12:19:09.9783576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-07-03T12:19:10.9781463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.37,f,99.48,M,54.39,F*23
2024-07-03T12:19:11.9779354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-07-03T12:19:12.9776215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.95,f,99.65,M,54.49,F*23
2024-07-03T12:19:13.9774206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.43,f,99.80,M,54.57,F*2D
2024-07-03T12:19:14.9773051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-07-03T12:19:15.9769751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.31,f,99.76,M,54.55,F*23
2024-07-03T12:19:16.9923640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.67,f,99.57,M,54.45,F*23
2024-07-03T12:19:17.9922098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.31,f,99.46,M,54.38,F*2A
2024-07-03T12:19:18.9919675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21
2024-07-03T12:19:19.9916439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.19,f,99.42,M,54.37,F*2B
2024-07-03T12:19:20.9915968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-07-03T12:19:21.9912865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.01,f,99.37,M,54.33,F*24
2024-07-03T12:19:22.9910551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-07-03T12:19:23.9908753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.83,f,99.31,M,54.31,F*29
2024-07-03T12:19:24.9907441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.95,f,99.35,M,54.33,F*28
2024-07-03T12:19:25.9905417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-07-03T12:19:26.9903273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-07-03T12:19:27.9900868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.28,f,99.45,M,54.38,F*21
2024-07-03T12:19:29.0054228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.60,f,99.55,M,54.43,F*20
2024-07-03T12:19:29.9896566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.63,f,99.56,M,54.44,F*27
2024-07-03T12:19:30.9894744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.75,f,99.59,M,54.46,F*2D
2024-07-03T12:19:31.9892180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.83,f,99.62,M,54.47,F*2D
2024-07-03T12:19:32.9890168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.79,f,99.61,M,54.47,F*2B
2024-07-03T12:19:33.9888435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.51,f,99.52,M,54.42,F*24
2024-07-03T12:19:34.9919150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.56,f,99.54,M,54.43,F*24
2024-07-03T12:19:35.9806560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.89,f,99.33,M,54.32,F*22
2024-07-03T12:19:36.9805236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.79,f,99.30,M,54.30,F*2C
2024-07-03T12:19:37.9802952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.96,f,99.35,M,54.33,F*2B
2024-07-03T12:19:38.9801413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-07-03T12:19:39.9798621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.99,f,99.36,M,54.33,F*27
2024-07-03T12:19:40.9796501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.86,f,99.32,M,54.31,F*2F
2024-07-03T12:19:41.9794271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.60,f,99.55,M,54.43,F*20
2024-07-03T12:19:42.9792115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.88,f,99.63,M,54.48,F*28
2024-07-03T12:19:43.9791499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.70,f,99.58,M,54.45,F*2A
2024-07-03T12:19:44.9788273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.94,f,99.65,M,54.49,F*22
2024-07-03T12:19:45.9786396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.95,f,99.65,M,54.49,F*23
2024-07-03T12:19:46.9940025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.51,f,99.52,M,54.42,F*24
2024-07-03T12:19:47.9782464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.52,f,99.52,M,54.42,F*27
2024-07-03T12:19:48.9780253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.06,f,99.38,M,54.34,F*2B
2024-07-03T12:19:49.9778401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.35,f,99.47,M,54.39,F*2E
2024-07-03T12:19:50.9776932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-07-03T12:19:51.9774944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-07-03T12:19:52.9772811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-07-03T12:19:53.9926873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21
2024-07-03T12:19:54.9796752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-07-03T12:19:55.9923070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-07-03T12:19:56.9763569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.22,f,99.43,M,54.37,F*22
2024-07-03T12:19:57.9919110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.40,f,99.49,M,54.40,F*2C
2024-07-03T12:19:58.9917303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.74,f,99.59,M,54.46,F*2C
2024-07-03T12:19:59.9915167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.60,f,99.55,M,54.43,F*20
2024-07-03T12:20:00.9913014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.47,f,99.51,M,54.41,F*23
2024-07-03T12:20:01.9911318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.21,f,99.43,M,54.37,F*21
2024-07-03T12:20:02.9909023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.19,f,99.42,M,54.36,F*2A
2024-07-03T12:20:03.9907303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-07-03T12:20:04.9905793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21
2024-07-03T12:20:05.9903252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.90,f,99.33,M,54.32,F*2A
2024-07-03T12:20:06.9901063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.26,M,54.27,F*21
2024-07-03T12:20:07.9899428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.24,F*25
2024-07-03T12:20:08.9897465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.26,M,54.27,F*21
2024-07-03T12:20:09.9895396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-07-03T12:20:10.9893855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-07-03T12:20:11.9892116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.53,f,99.53,M,54.42,F*27
2024-07-03T12:20:12.9889691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.81,f,99.61,M,54.47,F*2C
2024-07-03T12:20:13.9887046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.88,f,99.63,M,54.48,F*28
2024-07-03T12:20:14.9910292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.86,f,99.63,M,54.48,F*26
2024-07-03T12:20:15.9787704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.82,f,99.61,M,54.47,F*2F
2024-07-03T12:20:16.9785350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.53,f,99.53,M,54.42,F*27
2024-07-03T12:20:17.9783067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.25,f,99.44,M,54.37,F*22
2024-07-03T12:20:18.9780560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.69,f,99.27,M,54.28,F*22
2024-07-03T12:20:19.9778419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-07-03T12:20:20.9777251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-07-03T12:20:21.9930665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.12,f,99.10,M,54.19,F*28
2024-07-03T12:20:22.9772792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.15,F*2A
2024-07-03T12:20:23.9927405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.34,f,99.16,M,54.22,F*22
2024-07-03T12:20:24.9925564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-07-03T12:20:25.9923914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.78,f,99.30,M,54.30,F*2D
2024-07-03T12:20:26.9921749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.64,f,99.56,M,54.44,F*20
2024-07-03T12:20:27.9920106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.05,f,99.69,M,54.51,F*2E
2024-07-03T12:20:28.9917764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.20,f,99.73,M,54.53,F*20
2024-07-03T12:20:29.9914923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.04,f,99.68,M,54.51,F*2E
2024-07-03T12:20:30.9913821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-07-03T12:20:31.9912366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.29,f,99.45,M,54.38,F*20
2024-07-03T12:20:32.9909007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.78,f,99.30,M,54.30,F*2D
2024-07-03T12:20:33.9907818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.25,M,54.27,F*22
2024-07-03T12:20:34.9905676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-07-03T12:20:35.9903862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-07-03T12:20:36.9902028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.23,F*23
2024-07-03T12:20:37.9899280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-07-03T12:20:38.9897435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.90,f,99.03,M,54.15,F*2D
2024-07-03T12:20:39.9895696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.39,f,99.18,M,54.23,F*20
2024-07-03T12:20:40.9893468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.92,f,99.34,M,54.32,F*2F
2024-07-03T12:20:41.9891380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-07-03T12:20:42.9889348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.69,f,99.58,M,54.45,F*22
2024-07-03T12:20:43.9829983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.57,f,99.54,M,54.43,F*25
2024-07-03T12:20:44.9828884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-07-03T12:20:45.9825314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.51,f,99.52,M,54.42,F*24
2024-07-03T12:20:46.9786777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.13,f,99.40,M,54.36,F*22
2024-07-03T12:20:47.9821884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.14,f,99.41,M,54.36,F*24
2024-07-03T12:20:48.9820630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.78,f,99.30,M,54.30,F*2D
2024-07-03T12:20:49.9848669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-07-03T12:20:50.9847052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.22,M,54.26,F*27
2024-07-03T12:20:51.9844915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.22,M,54.26,F*27
2024-07-03T12:20:52.9842132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-07-03T12:20:53.9840813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.22,F*22
2024-07-03T12:20:54.9838529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.15,M,54.22,F*24
2024-07-03T12:20:55.9837076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.75,f,99.29,M,54.29,F*20
2024-07-03T12:20:56.9835529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24
2024-07-03T12:20:57.9833436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.16,f,99.41,M,54.36,F*26
2024-07-03T12:20:58.9831750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.74,f,99.59,M,54.46,F*2C
2024-07-03T12:20:59.9830497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.75,f,99.59,M,54.46,F*2D
2024-07-03T12:21:00.9826922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.09,f,99.70,M,54.52,F*29
2024-07-03T12:21:01.9825840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.17,f,99.72,M,54.53,F*25
2024-07-03T12:21:02.9823523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.04,f,99.68,M,54.51,F*2E
2024-07-03T12:21:03.9821402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.94,f,99.65,M,54.49,F*22
2024-07-03T12:21:04.9819799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.94,f,99.65,M,54.49,F*22
2024-07-03T12:21:05.9817736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.88,f,99.63,M,54.48,F*28
2024-07-03T12:21:06.9882625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.77,f,99.60,M,54.46,F*25
2024-07-03T12:21:07.9814001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.36,f,99.48,M,54.39,F*22
2024-07-03T12:21:08.9812139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.29,f,99.45,M,54.38,F*20
2024-07-03T12:21:09.9810181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.40,M,54.35,F*22
2024-07-03T12:21:10.9807511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.28,f,99.45,M,54.38,F*21
2024-07-03T12:21:11.9805265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.24,f,99.44,M,54.37,F*23
2024-07-03T12:21:12.9803443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.15,f,99.41,M,54.36,F*25
2024-07-03T12:21:13.9801601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.96,f,99.35,M,54.33,F*2B
2024-07-03T12:21:14.9955958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-07-03T12:21:15.9797627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.87,f,99.32,M,54.31,F*2E
2024-07-03T12:21:16.9796095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.92,f,99.34,M,54.32,F*2F
2024-07-03T12:21:17.9793403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-07-03T12:21:18.9791467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.08,f,99.39,M,54.35,F*25
2024-07-03T12:21:19.9789617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-07-03T12:21:20.9786697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.82,f,99.31,M,54.30,F*29
2024-07-03T12:21:21.9785570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.89,f,99.33,M,54.32,F*22
2024-07-03T12:21:22.9784265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.97,f,99.36,M,54.33,F*29
2024-07-03T12:21:23.9781877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.78,f,99.30,M,54.30,F*2D
2024-07-03T12:21:24.9936245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.68,f,99.27,M,54.28,F*23
2024-07-03T12:21:25.9777923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.25,F*24
2024-07-03T12:21:26.9932724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.25,F*24
2024-07-03T12:21:27.9774024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.18,M,54.23,F*21
2024-07-03T12:21:28.9927839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-07-03T12:21:29.9925485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-07-03T12:21:30.9923851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.43,f,99.19,M,54.24,F*2B
2024-07-03T12:21:31.9922231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.65,f,99.26,M,54.28,F*2F
2024-07-03T12:21:32.9823398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.22,f,99.43,M,54.37,F*22
2024-07-03T12:21:33.9819724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-07-03T12:21:34.9846101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.16,f,99.41,M,54.36,F*26
2024-07-03T12:21:35.9843657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.23,f,99.43,M,54.37,F*23
2024-07-03T12:21:36.9879994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.00,f,99.37,M,54.33,F*25
2024-07-03T12:21:37.9878134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-07-03T12:21:38.9876878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.22,M,54.26,F*27
2024-07-03T12:21:39.9873922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.39,f,99.18,M,54.23,F*20
2024-07-03T12:21:40.9872946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.29,f,99.15,M,54.21,F*2E
2024-07-03T12:21:41.9886975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.12,f,99.10,M,54.19,F*28
2024-07-03T12:21:42.9869985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.21,F*22
2024-07-03T12:21:43.9867312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-07-03T12:21:44.9864974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.26,F*20
2024-07-03T12:21:45.9863064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.80,f,99.30,M,54.30,F*2A
2024-07-03T12:21:46.9862253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-07-03T12:21:47.9859322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.06,f,99.38,M,54.34,F*2B
2024-07-03T12:21:48.9856800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-07-03T12:21:49.9855497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.27,f,99.45,M,54.38,F*2E
2024-07-03T12:21:50.9852901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.19,f,99.42,M,54.36,F*2A
2024-07-03T12:21:51.9887114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.95,f,99.35,M,54.32,F*29
2024-07-03T12:21:52.9886135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-07-03T12:21:53.9883950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.67,f,99.26,M,54.28,F*2D
2024-07-03T12:21:54.9881355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.41,f,99.19,M,54.24,F*29
2024-07-03T12:21:55.9879494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-07-03T12:21:56.9877935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.92,f,99.04,M,54.15,F*28
2024-07-03T12:21:57.9799508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.29,f,99.15,M,54.21,F*2E
2024-07-03T12:21:58.9798240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.25,F*24
2024-07-03T12:21:59.9796083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.57,f,99.23,M,54.26,F*25
2024-07-03T12:22:00.9793535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.63,f,99.25,M,54.27,F*25
2024-07-03T12:22:01.9791487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-07-03T12:22:02.9789633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.79,f,99.30,M,54.30,F*2C
2024-07-03T12:22:03.9787264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-07-03T12:22:04.9941321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-07-03T12:22:05.9939428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-07-03T12:22:06.9805039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-07-03T12:22:07.9843316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-07-03T12:22:08.9878401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-07-03T12:22:09.9876775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.26,F*20
2024-07-03T12:22:10.9874652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.28,f,99.15,M,54.21,F*2F
2024-07-03T12:22:11.9872434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.39,f,99.18,M,54.23,F*20
2024-07-03T12:22:12.9870560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.28,f,99.14,M,54.21,F*2E
2024-07-03T12:22:13.9887992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-07-03T12:22:14.9885229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.76,f,99.29,M,54.29,F*23
2024-07-03T12:22:15.9883155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.83,f,99.31,M,54.31,F*29
2024-07-03T12:22:16.9881423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.96,f,99.35,M,54.33,F*2B
2024-07-03T12:22:17.9879034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.78,f,99.30,M,54.30,F*2D
2024-07-03T12:22:18.9877832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.69,f,99.27,M,54.28,F*22
2024-07-03T12:22:19.9875902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.28,f,99.14,M,54.21,F*2E
2024-07-03T12:22:20.9872680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.29,f,99.15,M,54.22,F*2D
2024-07-03T12:22:21.9870981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.25,F*24
2024-07-03T12:22:22.9867671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.69,f,99.27,M,54.28,F*22
2024-07-03T12:22:23.9911439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.69,f,99.27,M,54.28,F*22
2024-07-03T12:22:24.9864688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.01,f,99.37,M,54.33,F*24
2024-07-03T12:22:25.9863068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.80,f,99.30,M,54.30,F*2A
2024-07-03T12:22:26.9861679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.82,f,99.31,M,54.30,F*29
2024-07-03T12:22:27.9859053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-07-03T12:22:28.9857066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.89,f,99.33,M,54.32,F*22
2024-07-03T12:22:29.9855800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.27,f,99.14,M,54.21,F*21
2024-07-03T12:22:30.9853397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-07-03T12:22:31.9852082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.14,f,99.10,M,54.19,F*2E
2024-07-03T12:22:32.9849000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.20,F*23
2024-07-03T12:22:33.9847687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-07-03T12:22:34.9885502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.19,F*23
2024-07-03T12:22:35.9883414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-07-03T12:22:36.9805629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-07-03T12:22:37.9854947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21
2024-07-03T12:22:38.9907000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.99,f,99.36,M,54.33,F*27
2024-07-03T12:22:39.9905437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.87,f,99.33,M,54.31,F*2F
2024-07-03T12:22:40.9934907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-07-03T12:22:41.9933873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.55,f,99.23,M,54.26,F*27
2024-07-03T12:22:42.9931294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.68,f,99.27,M,54.28,F*23
2024-07-03T12:22:43.9946698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.22,F*22
2024-07-03T12:22:44.9820084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-07-03T12:22:45.9818490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-07-03T12:22:46.9816194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.15,M,54.22,F*24
2024-07-03T12:22:47.9814988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.24,F*25
2024-07-03T12:22:48.9812913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.34,f,99.16,M,54.22,F*22
2024-07-03T12:22:49.9810530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.24,M,54.27,F*26
2024-07-03T12:22:50.9808708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-07-03T12:22:51.9850210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-07-03T12:22:52.9848602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.57,f,99.23,M,54.26,F*25
2024-07-03T12:22:53.9880211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-07-03T12:22:54.9876499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-07-03T12:22:55.9797501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-07-03T12:22:56.9950552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-07-03T12:22:57.9793010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-07-03T12:22:58.9946616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.67,f,99.26,M,54.28,F*2D
2024-07-03T12:22:59.9945206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.83,f,99.31,M,54.30,F*28
2024-07-03T12:23:00.9942805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.26,F*2C
2024-07-03T12:23:01.9940912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.66,f,99.26,M,54.28,F*2C
2024-07-03T12:23:02.9938615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-07-03T12:23:03.9937965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-07-03T12:23:04.9934866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-07-03T12:23:05.9933191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-07-03T12:23:06.9931034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.16,F*22
2024-07-03T12:23:07.9929385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-07-03T12:23:08.9820041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.29,f,99.15,M,54.22,F*2D
2024-07-03T12:23:09.9897761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.19,f,99.12,M,54.20,F*2B
2024-07-03T12:23:10.9895731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-07-03T12:23:11.9921563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-07-03T12:23:12.9919526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.66,f,99.26,M,54.28,F*2C
2024-07-03T12:23:13.9917563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-07-03T12:23:14.9916130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.21,M,54.25,F*22
2024-07-03T12:23:15.9912862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.74,f,99.29,M,54.29,F*21
2024-07-03T12:23:16.9911928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.91,f,99.34,M,54.32,F*2C
2024-07-03T12:23:17.9909715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-07-03T12:23:18.9906995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.23,M,54.26,F*26
2024-07-03T12:23:19.9905677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-07-03T12:23:20.9903610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.19,f,99.12,M,54.20,F*2B
2024-07-03T12:23:21.9902519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-07-03T12:23:22.9899781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.16,F*22
2024-07-03T12:23:23.9898064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.57,f,99.23,M,54.26,F*25
2024-07-03T12:23:24.9895458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-07-03T12:23:25.9893754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.34,f,99.16,M,54.22,F*22
2024-07-03T12:23:26.9890040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-07-03T12:23:27.9889335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-07-03T12:23:28.9887268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.57,f,99.23,M,54.26,F*25
2024-07-03T12:23:29.9885662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.66,f,99.26,M,54.28,F*2C
2024-07-03T12:23:30.9884041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.65,f,99.26,M,54.28,F*2F
2024-07-03T12:23:31.9909769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.18,M,54.23,F*21
2024-07-03T12:23:32.9879973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-07-03T12:23:33.9878062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.18,M,54.23,F*21
2024-07-03T12:23:34.9875802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-07-03T12:23:35.9875169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-07-03T12:23:36.9870881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.00,f,99.06,M,54.17,F*22
2024-07-03T12:23:37.9870088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-07-03T12:23:38.9867467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-07-03T12:23:39.9798443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.01,M,54.14,F*2D
2024-07-03T12:23:40.9953688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.86,f,99.02,M,54.14,F*2A
2024-07-03T12:23:41.9950480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.79,f,98.99,M,54.13,F*2E
2024-07-03T12:23:42.9871302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-07-03T12:23:43.9869070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-07-03T12:23:44.9866786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-07-03T12:23:45.9863924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.76,f,99.29,M,54.29,F*23
2024-07-03T12:23:46.9862649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-07-03T12:23:47.9861161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.43,f,99.19,M,54.24,F*2B
2024-07-03T12:23:48.9885703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.66,f,99.26,M,54.28,F*2C
2024-07-03T12:23:49.9857129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.77,f,99.30,M,54.30,F*22
2024-07-03T12:23:50.9855407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-07-03T12:23:51.9853191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-07-03T12:23:52.9914899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.59,f,98.93,M,54.10,F*25
2024-07-03T12:23:53.9936862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.75,f,98.98,M,54.12,F*22
2024-07-03T12:23:54.9935132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.70,f,98.97,M,54.12,F*28
2024-07-03T12:23:55.9915813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.77,f,98.99,M,54.13,F*20
2024-07-03T12:23:56.9913380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.14,f,99.10,M,54.19,F*2E
2024-07-03T12:23:57.9817671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-07-03T12:23:58.9840219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.75,f,99.29,M,54.29,F*20
2024-07-03T12:23:59.9836453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-07-03T12:24:00.9835005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.08,f,99.39,M,54.35,F*25
2024-07-03T12:24:01.9906029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24
2024-07-03T12:24:02.9832043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.01,f,99.37,M,54.33,F*24
2024-07-03T12:24:03.9830332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-07-03T12:24:04.9827371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.18,f,99.12,M,54.20,F*2A
2024-07-03T12:24:05.9826271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.56,f,98.93,M,54.09,F*22
2024-07-03T12:24:06.9823365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.67,f,98.96,M,54.11,F*2C
2024-07-03T12:24:07.9821766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.15,F*2A
2024-07-03T12:24:08.9819466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.17,f,99.11,M,54.20,F*26
2024-07-03T12:24:09.9839710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.05,M,54.16,F*2D
2024-07-03T12:24:10.9923965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.29,f,99.15,M,54.22,F*2D
2024-07-03T12:24:11.9922951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.21,M,54.25,F*22
2024-07-03T12:24:12.9921127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.67,f,99.26,M,54.28,F*2D
2024-07-03T12:24:13.9802795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.77,f,99.29,M,54.29,F*22
2024-07-03T12:24:14.9826323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.25,F*24
2024-07-03T12:24:15.9824508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-07-03T12:24:16.9823164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.44,f,99.19,M,54.24,F*2C
2024-07-03T12:24:17.9821082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.55,f,99.23,M,54.26,F*27
2024-07-03T12:24:18.9819139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24
2024-07-03T12:24:19.9816886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-07-03T12:24:20.9844643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.20,F*23
2024-07-03T12:24:21.9841689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-07-03T12:24:22.9840933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.86,f,99.02,M,54.14,F*2A
2024-07-03T12:24:23.9837398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.79,f,99.00,M,54.13,F*2F
2024-07-03T12:24:24.9836747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.65,f,98.95,M,54.11,F*2D
2024-07-03T12:24:25.9834760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.67,f,98.96,M,54.11,F*2C
2024-07-03T12:24:26.9833283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-07-03T12:24:27.9830257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-07-03T12:24:28.9828324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.18,M,54.23,F*21
2024-07-03T12:24:29.9827100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.69,f,99.27,M,54.28,F*22
2024-07-03T12:24:30.9824737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-07-03T12:24:31.9822813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.86,f,99.32,M,54.31,F*2F
2024-07-03T12:24:32.9820600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.79,f,99.30,M,54.30,F*2C
2024-07-03T12:24:33.9819119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.60,f,99.24,M,54.27,F*27
2024-07-03T12:24:34.9816898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.43,f,99.19,M,54.24,F*2B
2024-07-03T12:24:35.9815842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.23,F*23
2024-07-03T12:24:36.9813342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.83,f,99.01,M,54.14,F*2C
2024-07-03T12:24:37.9811904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.68,f,98.96,M,54.11,F*23
2024-07-03T12:24:38.9809829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-07-03T12:24:39.9807645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-07-03T12:24:40.9806352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.16,F*2A
2024-07-03T12:24:41.9960290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.28,f,99.14,M,54.21,F*2E
2024-07-03T12:24:42.9958256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-07-03T12:24:43.9841028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.27,f,99.14,M,54.21,F*21
2024-07-03T12:24:44.9838130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-07-03T12:24:45.9866399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-07-03T12:24:46.9864121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.65,f,99.26,M,54.28,F*2F
2024-07-03T12:24:47.9862301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-07-03T12:24:48.9859795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-07-03T12:24:49.9858105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.63,f,99.25,M,54.27,F*25
2024-07-03T12:24:50.9856186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-07-03T12:24:51.9854541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-07-03T12:24:52.9852004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.16,F*2A
2024-07-03T12:24:53.9849856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.97,M,54.12,F*2A
2024-07-03T12:24:54.9887885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.64,f,98.95,M,54.11,F*2C
2024-07-03T12:24:55.9885008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.96,M,54.11,F*2D
2024-07-03T12:24:56.9938899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-07-03T12:24:57.9935510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-07-03T12:24:58.9933859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-07-03T12:24:59.9809680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-07-03T12:25:00.9809274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-07-03T12:25:02.0004082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-07-03T12:25:02.9960284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-07-03T12:25:03.9802711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-07-03T12:25:04.9808779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-07-03T12:25:05.9956111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.43,f,99.19,M,54.24,F*2B
2024-07-03T12:25:06.9953452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.29,f,99.15,M,54.21,F*2E
2024-07-03T12:25:07.9952214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-07-03T12:25:08.9949458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-07-03T12:25:09.9947043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.04,M,54.16,F*2C
2024-07-03T12:25:10.9946231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.01,M,54.14,F*2D
2024-07-03T12:25:11.9943211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.59,f,98.94,M,54.10,F*22
2024-07-03T12:25:12.9942569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-07-03T12:25:13.9938495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.69,f,98.96,M,54.11,F*22
2024-07-03T12:25:14.9936765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-07-03T12:25:15.9935193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-07-03T12:25:16.9931773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.16,F*22
2024-07-03T12:25:17.9929389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-07-03T12:25:18.9928047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.17,M,54.23,F*2E
2024-07-03T12:25:19.9925980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-07-03T12:25:20.9923762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.15,f,99.10,M,54.19,F*2F
2024-07-03T12:25:21.9921014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-07-03T12:25:22.9918907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-07-03T12:25:23.9916828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-07-03T12:25:24.9914777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-07-03T12:25:25.9913253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-07-03T12:25:26.9910063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.01,M,54.14,F*2A
2024-07-03T12:25:27.9909534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-07-03T12:25:28.9819763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-07-03T12:25:29.9816144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-07-03T12:25:30.9970810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.76,f,98.99,M,54.13,F*21
2024-07-03T12:25:31.9832901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.79,f,99.00,M,54.13,F*2F
2024-07-03T12:25:32.9879222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-07-03T12:25:33.9877824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.41,f,99.19,M,54.24,F*29
2024-07-03T12:25:34.9875392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.12,M,54.20,F*20
2024-07-03T12:25:35.9872814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.44,f,99.20,M,54.24,F*26
2024-07-03T12:25:36.9870258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.57,f,99.23,M,54.26,F*25
2024-07-03T12:25:37.9867463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-07-03T12:25:38.9867267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.75,f,98.98,M,54.13,F*23
2024-07-03T12:25:39.9933773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.68,f,98.96,M,54.11,F*23
2024-07-03T12:25:40.9931940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-07-03T12:25:41.9930205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-07-03T12:25:42.9829072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.17,F*23
2024-07-03T12:25:43.9826845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.05,M,54.16,F*2D
2024-07-03T12:25:44.9825273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.16,F*2A
2024-07-03T12:25:45.9978821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-07-03T12:25:46.9820465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.74,f,98.98,M,54.12,F*23
2024-07-03T12:25:47.9817967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.83,f,99.01,M,54.14,F*2C
2024-07-03T12:25:48.9891238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-07-03T12:25:49.9889537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.14,F*2B
2024-07-03T12:25:50.9887794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-07-03T12:25:51.9885464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-07-03T12:25:52.9883376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-07-03T12:25:53.9882146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-07-03T12:25:54.9879540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.78,f,98.99,M,54.13,F*2F
2024-07-03T12:25:55.9877156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-07-03T12:25:56.9875903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.15,f,99.11,M,54.19,F*2E
2024-07-03T12:25:57.9873216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.15,f,99.11,M,54.19,F*2E
2024-07-03T12:25:58.9871588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.08,M,54.18,F*2B
2024-07-03T12:25:59.9869168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.64,f,98.95,M,54.11,F*2C
2024-07-03T12:26:00.9867871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.54,f,98.92,M,54.09,F*21
2024-07-03T12:26:01.9865174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.73,f,98.98,M,54.12,F*24
2024-07-03T12:26:02.9862864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.77,f,98.99,M,54.13,F*20
2024-07-03T12:26:03.9861008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.64,f,98.95,M,54.11,F*2C
2024-07-03T12:26:04.9860010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.57,f,98.93,M,54.10,F*2B
2024-07-03T12:26:05.9857169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.19,F*23
2024-07-03T12:26:06.9855854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.08,M,54.18,F*2B
2024-07-03T12:26:07.9853416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-07-03T12:26:08.9850616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-07-03T12:26:09.9885008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-07-03T12:26:10.9882658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-07-03T12:26:11.9879583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-07-03T12:26:12.9877716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-07-03T12:26:13.9921217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.14,F*2B
2024-07-03T12:26:14.9918700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.92,f,99.03,M,54.15,F*2F
2024-07-03T12:26:15.9960081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.64,f,98.95,M,54.11,F*2C
2024-07-03T12:26:16.9837704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.27,f,98.84,M,54.04,F*2F
2024-07-03T12:26:17.9835815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-07-03T12:26:18.9852394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.51,f,98.91,M,54.09,F*27
2024-07-03T12:26:19.9849907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.78,f,98.99,M,54.13,F*2F
2024-07-03T12:26:20.9881430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-07-03T12:26:21.9879045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.07,M,54.17,F*26
2024-07-03T12:26:22.9877253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-07-03T12:26:23.9874808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-07-03T12:26:24.9872656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.15,M,54.22,F*24
2024-07-03T12:26:25.9871356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-07-03T12:26:26.9868712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.18,f,99.12,M,54.20,F*2A
2024-07-03T12:26:27.9866592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-07-03T12:26:28.9864723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-07-03T12:26:29.9862970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.15,f,99.11,M,54.19,F*2E
2024-07-03T12:26:30.9861520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.15,F*2A
2024-07-03T12:26:31.9858837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.65,f,98.95,M,54.11,F*2D
2024-07-03T12:26:32.9856934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-07-03T12:26:33.9903930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.17,F*23
2024-07-03T12:26:34.9902520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.78,f,98.99,M,54.13,F*2F
2024-07-03T12:26:35.9932860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.19,f,99.12,M,54.20,F*2B
2024-07-03T12:26:36.9931179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-07-03T12:26:37.9928335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.16,M,54.22,F*27
2024-07-03T12:26:38.9926858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-07-03T12:26:39.9924821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-07-03T12:26:40.9922903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-07-03T12:26:41.9818853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.08,M,54.18,F*2B
2024-07-03T12:26:42.9972460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.16,M,54.22,F*27
2024-07-03T12:26:43.9970945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.12,f,99.10,M,54.19,F*28
2024-07-03T12:26:44.9968810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.14,F*2B
2024-07-03T12:26:45.9967002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.79,f,99.00,M,54.13,F*2F
2024-07-03T12:26:46.9965140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.67,f,98.96,M,54.11,F*2C
2024-07-03T12:26:47.9962649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.70,f,98.97,M,54.12,F*28
2024-07-03T12:26:48.9844891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.68,f,98.96,M,54.11,F*23
2024-07-03T12:26:49.9843554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-07-03T12:26:50.9841191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-07-03T12:26:51.9839191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.08,f,99.39,M,54.35,F*25
2024-07-03T12:26:52.9837231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.27,F*2D
2024-07-03T12:26:53.9835693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.50,f,99.21,M,54.25,F*23
2024-07-03T12:26:54.9833399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.29,f,99.15,M,54.22,F*2D
2024-07-03T12:26:55.9831245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-07-03T12:26:56.9958565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-07-03T12:26:57.9956938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.16,F*22
2024-07-03T12:26:58.9954660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.94,f,99.04,M,54.16,F*2D
2024-07-03T12:26:59.9952721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-07-03T12:27:00.9949741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-07-03T12:27:01.9948899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.05,M,54.16,F*20
2024-07-03T12:27:02.9946770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.17,F*23
2024-07-03T12:27:03.9945034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.15,F*29
2024-07-03T12:27:04.9942395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.90,f,99.03,M,54.15,F*2D
2024-07-03T12:27:05.9941251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-07-03T12:27:06.9939223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.86,f,99.02,M,54.14,F*2A
2024-07-03T12:27:07.9955025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.00,f,99.06,M,54.17,F*22
2024-07-03T12:27:08.9952579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.08,M,54.18,F*2B
2024-07-03T12:27:09.9951546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-07-03T12:27:10.9948712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.00,f,99.06,M,54.17,F*22
2024-07-03T12:27:11.9946992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.79,f,99.00,M,54.13,F*2F
2024-07-03T12:27:12.9945224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-07-03T12:27:13.9942984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-07-03T12:27:14.9940767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.39,f,99.18,M,54.23,F*20
2024-07-03T12:27:15.9938433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-07-03T12:27:16.9936806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-07-03T12:27:17.9934711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.39,f,99.18,M,54.23,F*20
2024-07-03T12:27:18.9933150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.15,M,54.22,F*24
2024-07-03T12:27:19.9930826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.16,M,54.22,F*27
2024-07-03T12:27:20.9927473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.28,f,99.15,M,54.21,F*2F
2024-07-03T12:27:21.9925205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.15,F*29
2024-07-03T12:27:22.9922442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.00,f,99.06,M,54.17,F*22
2024-07-03T12:27:23.9919798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.28,f,98.84,M,54.05,F*21
2024-07-03T12:27:24.9916337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.29,f,98.84,M,54.05,F*20
2024-07-03T12:27:25.9914015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.21,f,98.82,M,54.04,F*2F
2024-07-03T12:27:26.9911951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.38,f,98.87,M,54.06,F*20
2024-07-03T12:27:27.9910598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.56,f,98.93,M,54.09,F*22
2024-07-03T12:27:28.9906148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-07-03T12:27:29.9904673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-07-03T12:27:30.9901716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.25,M,54.27,F*22
2024-07-03T12:27:31.9899718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.57,f,99.24,M,54.26,F*22
2024-07-03T12:27:32.9897299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.78,f,99.30,M,54.30,F*2D
2024-07-03T12:27:33.9931675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-07-03T12:27:34.9929199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.55,f,99.23,M,54.26,F*27
2024-07-03T12:27:35.9926069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.05,M,54.16,F*2D
2024-07-03T12:27:36.9924019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-07-03T12:27:37.9921550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.08,M,54.17,F*29
2024-07-03T12:27:38.9815560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.68,f,98.96,M,54.11,F*23
2024-07-03T12:27:39.9813910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.31,f,98.85,M,54.05,F*28
2024-07-03T12:27:40.9811399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.20,f,98.82,M,54.03,F*29
2024-07-03T12:27:41.9965617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.35,f,98.86,M,54.06,F*2C
2024-07-03T12:27:42.9963204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-07-03T12:27:43.9960850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.00,f,99.06,M,54.17,F*22
2024-07-03T12:27:44.9959537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-07-03T12:27:45.9956512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.19,f,99.12,M,54.20,F*2B
2024-07-03T12:27:46.9954630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-07-03T12:27:47.9952740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.39,f,99.18,M,54.23,F*20
2024-07-03T12:27:48.9823781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.25,F*23
2024-07-03T12:27:49.9821994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.26,F*2C
2024-07-03T12:27:50.9819475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-07-03T12:27:51.9817046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.18,F*22
2024-07-03T12:27:52.9814882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.05,M,54.16,F*2D
2024-07-03T12:27:53.9896999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.78,f,98.99,M,54.13,F*2F
2024-07-03T12:27:54.9895737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-07-03T12:27:55.9923149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.35,f,98.86,M,54.06,F*2C
2024-07-03T12:27:56.9920170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.47,f,98.90,M,54.08,F*20
2024-07-03T12:27:57.9919285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.75,f,98.98,M,54.12,F*22
2024-07-03T12:27:58.9917187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.00,M,54.14,F*2C
2024-07-03T12:27:59.9962217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-07-03T12:28:00.9960245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.66,f,99.26,M,54.28,F*2C
2024-07-03T12:28:01.9957844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.06,f,99.38,M,54.34,F*2B
2024-07-03T12:28:02.9956029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.63,f,99.25,M,54.27,F*25
2024-07-03T12:28:03.9954791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.66,f,99.26,M,54.28,F*2C
2024-07-03T12:28:04.9951837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.24,F*25
2024-07-03T12:28:05.9832448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-07-03T12:28:06.9927768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.15,F*29
2024-07-03T12:28:07.9925089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.61,f,98.94,M,54.10,F*29
2024-07-03T12:28:08.9923656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.83,f,99.01,M,54.14,F*2C
2024-07-03T12:28:09.9921532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.40,f,98.88,M,54.07,F*21
2024-07-03T12:28:10.9961250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-07-03T12:28:11.9959463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-07-03T12:28:12.9957882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.69,f,98.96,M,54.11,F*22
2024-07-03T12:28:13.9955647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.74,f,98.98,M,54.12,F*23
2024-07-03T12:28:14.9953114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-07-03T12:28:15.9952009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.81,f,99.00,M,54.14,F*2F
2024-07-03T12:28:16.9949918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.00,f,99.06,M,54.17,F*22
2024-07-03T12:28:17.9947408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.14,f,99.10,M,54.19,F*2E
2024-07-03T12:28:18.9945231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-07-03T12:28:19.9943285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.63,f,99.25,M,54.27,F*25
2024-07-03T12:28:20.9942360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-07-03T12:28:21.9938736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.44,f,99.20,M,54.24,F*26
2024-07-03T12:28:22.9937803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-07-03T12:28:23.9935910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-07-03T12:28:24.9933965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.86,f,99.02,M,54.14,F*2A
2024-07-03T12:28:25.9930872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.11,f,98.79,M,54.02,F*2E
2024-07-03T12:28:26.9929483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.01,f,98.76,M,54.00,F*22
2024-07-03T12:28:27.9928372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.34,f,98.86,M,54.06,F*2D
2024-07-03T12:28:28.9925551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.17,f,98.81,M,54.03,F*2E
2024-07-03T12:28:29.9923503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.67,f,98.96,M,54.11,F*2C
2024-07-03T12:28:30.9921598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.07,M,54.17,F*26
2024-07-03T12:28:31.9919464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-07-03T12:28:32.9917576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.15,f,99.11,M,54.19,F*2E
2024-07-03T12:28:33.9916589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-07-03T12:28:34.9913198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.15,f,99.11,M,54.19,F*2E
2024-07-03T12:28:35.9911442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-07-03T12:28:36.9909832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.02,M,54.14,F*29
2024-07-03T12:28:37.9907724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-07-03T12:28:38.9905584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.81,f,99.00,M,54.13,F*28
2024-07-03T12:28:39.9904141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-07-03T12:28:40.9920344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.75,f,98.98,M,54.12,F*22
2024-07-03T12:28:41.9944574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.36,f,98.86,M,54.06,F*2F
2024-07-03T12:28:42.9942198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.49,f,98.90,M,54.08,F*2E
2024-07-03T12:28:43.9940299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.27,f,98.84,M,54.04,F*2F
2024-07-03T12:28:44.9938338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.58,f,98.93,M,54.10,F*24
2024-07-03T12:28:45.9937016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.00,M,54.14,F*2C
2024-07-03T12:28:46.9935396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.98,M,54.12,F*25
2024-07-03T12:28:47.9932250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.65,f,98.95,M,54.11,F*2D
2024-07-03T12:28:48.9930194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.78,f,98.99,M,54.13,F*2F
2024-07-03T12:28:49.9929038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.77,f,98.99,M,54.13,F*20
2024-07-03T12:28:50.9926366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-07-03T12:28:51.9925348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.27,F*2D
2024-07-03T12:28:52.9922812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-07-03T12:28:53.9920439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.22,M,54.26,F*27
2024-07-03T12:28:54.9944134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.05,M,54.16,F*2D
2024-07-03T12:28:55.9844354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.79,f,99.00,M,54.13,F*2F
2024-07-03T12:28:56.9823482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-07-03T12:28:57.9976203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.13,f,98.80,M,54.02,F*2A
2024-07-03T12:28:58.9818651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.07,f,98.78,M,54.01,F*2B
2024-07-03T12:28:59.9972966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.14,f,98.80,M,54.02,F*2D
2024-07-03T12:29:00.9848659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.23,f,98.82,M,54.04,F*2D
2024-07-03T12:29:01.9968939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.79,f,99.00,M,54.13,F*2F
2024-07-03T12:29:02.9966590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.69,f,98.97,M,54.12,F*20
2024-07-03T12:29:03.9964616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.02,M,54.14,F*29
2024-07-03T12:29:04.9963108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.77,f,98.99,M,54.13,F*20
2024-07-03T12:29:05.9960763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-07-03T12:29:06.9823618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.08,M,54.18,F*2B
2024-07-03T12:29:07.9821916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.86,f,99.02,M,54.14,F*2A
2024-07-03T12:29:08.9890331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.96,M,54.11,F*2D
2024-07-03T12:29:09.9887694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-07-03T12:29:10.9918144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.73,f,98.98,M,54.12,F*24
2024-07-03T12:29:11.9917279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.19,f,99.12,M,54.20,F*2B
2024-07-03T12:29:12.9915749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-07-03T12:29:13.9947828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-07-03T12:29:14.9946904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.69,f,98.97,M,54.12,F*20
2024-07-03T12:29:15.9945020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-07-03T12:29:16.9942813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.90,f,99.03,M,54.15,F*2D
2024-07-03T12:29:17.9940971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.96,M,54.11,F*2D
2024-07-03T12:29:18.9938343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-07-03T12:29:19.9936374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.07,M,54.17,F*26
2024-07-03T12:29:20.9934485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.32,f,98.85,M,54.05,F*2B
2024-07-03T12:29:21.9933007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.65,f,98.95,M,54.11,F*2D
2024-07-03T12:29:22.9930607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.14,F*2B
2024-07-03T12:29:23.9928115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.94,f,99.04,M,54.16,F*2D
2024-07-03T12:29:24.9926403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-07-03T12:29:25.9924164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-07-03T12:29:26.9921808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-07-03T12:29:27.9919434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.19,f,99.12,M,54.20,F*2B
2024-07-03T12:29:28.9918626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-07-03T12:29:29.9917460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.76,f,98.99,M,54.13,F*21
2024-07-03T12:29:30.9915196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.77,f,98.99,M,54.13,F*20
2024-07-03T12:29:31.9913380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.15,F*2A
2024-07-03T12:29:32.9911448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.44,f,98.89,M,54.07,F*24
2024-07-03T12:29:33.9908874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.68,f,98.96,M,54.11,F*23
2024-07-03T12:29:34.9907197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.12,f,99.10,M,54.19,F*28
2024-07-03T12:29:35.9905051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-07-03T12:29:36.9903335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.14,F*2B
2024-07-03T12:29:37.9901813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.86,f,99.02,M,54.14,F*2A
2024-07-03T12:29:38.9899444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-07-03T12:29:39.9897164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-07-03T12:29:40.9896001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-07-03T12:29:41.9893103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.21,F*22
2024-07-03T12:29:42.9891472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.29,f,99.15,M,54.22,F*2D
2024-07-03T12:29:43.9889330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.02,M,54.14,F*29
2024-07-03T12:29:44.9887367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.73,f,98.98,M,54.12,F*24
2024-07-03T12:29:45.9885335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.54,f,98.92,M,54.09,F*21
2024-07-03T12:29:46.9883984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.97,M,54.12,F*2A
2024-07-03T12:29:47.9881019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.81,f,99.00,M,54.13,F*28
2024-07-03T12:29:48.9879410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-07-03T12:29:49.9877270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.81,f,99.00,M,54.14,F*2F
2024-07-03T12:29:50.9901916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.79,f,99.00,M,54.13,F*2F
2024-07-03T12:29:51.9899700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.78,f,98.99,M,54.13,F*2F
2024-07-03T12:29:52.9898004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.15,f,99.11,M,54.19,F*2E
2024-07-03T12:29:53.9945318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.15,F*2A
2024-07-03T12:29:54.9943607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-07-03T12:29:55.9941544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-07-03T12:29:56.9939958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.19,F*23
2024-07-03T12:29:57.9831023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.92,f,99.03,M,54.15,F*2F
2024-07-03T12:29:58.9861197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.86,f,99.02,M,54.14,F*2A
2024-07-03T12:29:59.9858987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.68,f,98.96,M,54.11,F*23
2024-07-03T12:30:00.9956239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-07-03T12:30:01.9954292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-07-03T12:30:02.9951632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.70,f,98.97,M,54.12,F*28
2024-07-03T12:30:03.9950287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.68,f,98.96,M,54.11,F*23
2024-07-03T12:30:04.9948317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.90,f,99.03,M,54.15,F*2D
2024-07-03T12:30:05.9945950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.76,f,98.99,M,54.13,F*21
2024-07-03T12:30:06.9944395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-07-03T12:30:07.9942092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.76,f,98.99,M,54.13,F*21
2024-07-03T12:30:08.9940144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.00,f,99.06,M,54.17,F*22
2024-07-03T12:30:09.9892896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-07-03T12:30:10.9890578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.83,f,99.01,M,54.14,F*2C
2024-07-03T12:30:11.9888010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.01,M,54.14,F*2A
2024-07-03T12:30:12.9886766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-07-03T12:30:13.9885055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-07-03T12:30:14.9882752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-07-03T12:30:15.9929470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-07-03T12:30:16.9926941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.86,f,99.02,M,54.14,F*2A
2024-07-03T12:30:17.9924877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-07-03T12:30:18.9922652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-07-03T12:30:19.9920836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.49,f,98.91,M,54.08,F*2F
2024-07-03T12:30:20.9919224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-07-03T12:30:21.9917619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.31,f,98.85,M,54.05,F*28
2024-07-03T12:30:22.9915377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.68,f,98.96,M,54.11,F*23
2024-07-03T12:30:23.9913372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-07-03T12:30:24.9910809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.73,f,98.98,M,54.12,F*24
2024-07-03T12:30:25.9910610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.12,f,99.10,M,54.19,F*28
2024-07-03T12:30:26.9907250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-07-03T12:30:27.9905789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.69,f,99.27,M,54.28,F*22
2024-07-03T12:30:29.0059103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.91,f,99.34,M,54.32,F*2C
2024-07-03T12:30:29.9958682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-07-03T12:30:30.9869964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.16,F*2A
2024-07-03T12:30:31.9868423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.68,f,98.96,M,54.11,F*23
2024-07-03T12:30:32.9865160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.74,f,98.98,M,54.12,F*23
2024-07-03T12:30:33.9862858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.97,f,98.75,M,54.00,F*29
2024-07-03T12:30:34.9859271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-07-03T12:30:35.9857686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-07-03T12:30:36.9854985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.07,f,98.78,M,54.01,F*2B
2024-07-03T12:30:37.9882782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.65,f,98.95,M,54.11,F*2D
2024-07-03T12:30:38.9880089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.83,f,99.01,M,54.14,F*2C
2024-07-03T12:30:39.9878185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.29,f,99.15,M,54.21,F*2E
2024-07-03T12:30:40.9875933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-07-03T12:30:41.9874083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.06,f,99.38,M,54.34,F*2B
2024-07-03T12:30:42.9943517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.19,f,99.42,M,54.36,F*2A
2024-07-03T12:30:43.9974187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.65,f,99.26,M,54.28,F*2F
2024-07-03T12:30:44.9838878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-07-03T12:30:45.9874401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-07-03T12:30:46.9871239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-07-03T12:30:47.9870059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.73,f,98.98,M,54.12,F*24
2024-07-03T12:30:48.9867332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-07-03T12:30:49.9865438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.08,f,98.78,M,54.01,F*24
2024-07-03T12:30:50.9863532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.22,f,98.82,M,54.04,F*2C
2024-07-03T12:30:51.9860523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.57,f,98.93,M,54.10,F*2B
2024-07-03T12:30:52.9858615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.69,f,98.97,M,54.12,F*20
2024-07-03T12:30:53.9856908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.68,f,98.96,M,54.11,F*23
2024-07-03T12:30:54.9854651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.16,M,54.22,F*27
2024-07-03T12:30:55.9851778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-07-03T12:30:56.9849798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-07-03T12:30:57.9848256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.97,f,99.36,M,54.33,F*29
2024-07-03T12:30:58.9845984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-07-03T12:30:59.9844072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-07-03T12:31:00.9841908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.19,f,99.12,M,54.20,F*2B
2024-07-03T12:31:01.9839522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.96,M,54.11,F*2D
2024-07-03T12:31:02.9837051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.79,f,99.00,M,54.13,F*2F
2024-07-03T12:31:03.9836005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-07-03T12:31:04.9831417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.56,f,98.93,M,54.09,F*22
2024-07-03T12:31:05.9831804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.01,M,54.14,F*2D
2024-07-03T12:31:06.9829127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.98,M,54.12,F*25
2024-07-03T12:31:07.9863093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.13,M,54.20,F*21
2024-07-03T12:31:08.9893510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-07-03T12:31:10.0048302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-07-03T12:31:10.9889327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.12,M,54.20,F*20
2024-07-03T12:31:11.9887346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.50,f,99.21,M,54.25,F*23
2024-07-03T12:31:12.9885850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-07-03T12:31:13.9883412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-07-03T12:31:14.9880666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-07-03T12:31:15.9879407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.86,f,99.02,M,54.14,F*2A
2024-07-03T12:31:16.9936742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-07-03T12:31:17.9935019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.74,f,98.98,M,54.12,F*23
2024-07-03T12:31:18.9932994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-07-03T12:31:19.9931176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-07-03T12:31:20.9928246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.77,f,98.99,M,54.13,F*20
2024-07-03T12:31:21.9926416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.86,f,99.02,M,54.14,F*2A
2024-07-03T12:31:22.9969794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.27,f,99.14,M,54.21,F*21
2024-07-03T12:31:23.9922436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-07-03T12:31:24.9920708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-07-03T12:31:25.9918260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.28,f,99.15,M,54.21,F*2F
2024-07-03T12:31:26.9916007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-07-03T12:31:27.9913912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.12,M,54.20,F*20
2024-07-03T12:31:28.9912315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.17,f,99.11,M,54.20,F*26
2024-07-03T12:31:29.9940840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.90,f,99.03,M,54.15,F*2D
2024-07-03T12:31:30.9939709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.22,F*22
2024-07-03T12:31:31.9937633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-07-03T12:31:32.9935897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.86,f,99.02,M,54.14,F*2A
2024-07-03T12:31:33.9961906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.08,M,54.18,F*2B
2024-07-03T12:31:34.9960644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.05,M,54.16,F*2D
2024-07-03T12:31:35.9957612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.81,f,99.00,M,54.13,F*28
2024-07-03T12:31:36.9956204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-07-03T12:31:37.9954172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-07-03T12:31:38.9952383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-07-03T12:31:39.9950257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-07-03T12:31:40.9948621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-07-03T12:31:41.9967045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.01,M,54.14,F*2D
2024-07-03T12:31:42.9965858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.16,F*22
2024-07-03T12:31:43.9963658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.27,f,99.14,M,54.21,F*21
2024-07-03T12:31:44.9961360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.12,M,54.20,F*20
2024-07-03T12:31:45.9846041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.28,f,99.14,M,54.21,F*2E
2024-07-03T12:31:46.9843725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-07-03T12:31:47.9842200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-07-03T12:31:48.9840378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.39,f,99.18,M,54.23,F*20
2024-07-03T12:31:49.9994607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.43,f,99.19,M,54.24,F*2B
2024-07-03T12:31:50.9992396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.44,f,99.20,M,54.24,F*26
2024-07-03T12:31:51.9882371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-07-03T12:31:52.9880927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-07-03T12:31:53.9879199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.12,f,99.10,M,54.19,F*28
2024-07-03T12:31:54.9876418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.27,f,99.14,M,54.21,F*21
2024-07-03T12:31:55.9874983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.34,f,99.16,M,54.22,F*22
2024-07-03T12:31:56.9873005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-07-03T12:31:57.9870679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-07-03T12:31:58.9869022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.62,f,98.94,M,54.10,F*2A
2024-07-03T12:31:59.9867216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.33,f,98.86,M,54.06,F*2A
2024-07-03T12:32:00.9865170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.61,f,98.94,M,54.10,F*29
2024-07-03T12:32:01.9863323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.78,f,98.99,M,54.13,F*2F
2024-07-03T12:32:02.9861290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.56,f,98.92,M,54.09,F*23
2024-07-03T12:32:03.9858543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.17,F*23
2024-07-03T12:32:04.9856909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-07-03T12:32:05.9855500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.79,f,99.30,M,54.30,F*2C
2024-07-03T12:32:06.9853297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.71,f,99.28,M,54.29,F*25
2024-07-03T12:32:07.9851452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-07-03T12:32:08.9850195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21
2024-07-03T12:32:09.9847724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-07-03T12:32:10.9845655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-07-03T12:32:11.9843513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.23,F*23
2024-07-03T12:32:12.9839848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.81,f,99.00,M,54.13,F*28
2024-07-03T12:32:13.9840444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-07-03T12:32:14.9994046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.61,f,98.94,M,54.10,F*29
2024-07-03T12:32:15.9992149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.05,f,98.77,M,54.01,F*26
2024-07-03T12:32:16.9863708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.40,f,98.88,M,54.07,F*21
2024-07-03T12:32:17.9953652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.64,f,98.95,M,54.11,F*2C
2024-07-03T12:32:18.9952798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.14,F*2B
2024-07-03T12:32:19.9950319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.28,f,99.15,M,54.21,F*2F
2024-07-03T12:32:20.9948407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.34,f,99.16,M,54.22,F*22
2024-07-03T12:32:21.9850711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.57,f,99.23,M,54.26,F*25
2024-07-03T12:32:22.9848869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.26,F*2C
2024-07-03T12:32:23.9847067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.83,f,99.31,M,54.30,F*28
2024-07-03T12:32:24.9844690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-07-03T12:32:25.9841689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.83,f,99.31,M,54.31,F*29
2024-07-03T12:32:26.9840026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.24,M,54.27,F*26
2024-07-03T12:32:27.9995135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-07-03T12:32:28.9836088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.86,f,99.02,M,54.14,F*2A
2024-07-03T12:32:29.9990198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.33,f,98.86,M,54.06,F*2A
2024-07-03T12:32:30.9988964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-07-03T12:32:31.9986990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.17,f,98.81,M,54.03,F*2E
2024-07-03T12:32:32.9984557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.44,f,98.89,M,54.07,F*24
2024-07-03T12:32:33.9849698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.88,M,54.07,F*22
2024-07-03T12:32:34.9847413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-07-03T12:32:35.9845635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-07-03T12:32:36.9999601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.63,f,99.25,M,54.27,F*25
2024-07-03T12:32:37.9887030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.99,f,99.36,M,54.33,F*27
2024-07-03T12:32:38.9885574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-07-03T12:32:39.9932331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.79,f,99.30,M,54.30,F*2C
2024-07-03T12:32:40.9930961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-07-03T12:32:41.9928685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.07,f,99.38,M,54.34,F*2A
2024-07-03T12:32:42.9926355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-07-03T12:32:43.9924513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.07,M,54.17,F*26
2024-07-03T12:32:44.9921662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.35,f,98.86,M,54.06,F*2C
2024-07-03T12:32:45.9920469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.08,f,98.78,M,54.01,F*24
2024-07-03T12:32:46.9918608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.05,f,98.77,M,54.01,F*26
2024-07-03T12:32:47.9916655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.97,f,98.75,M,54.00,F*29
2024-07-03T12:32:48.9914711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.30,f,98.85,M,54.05,F*29
2024-07-03T12:32:49.9912395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.68,f,98.96,M,54.11,F*23
2024-07-03T12:32:50.9969750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.29,f,99.15,M,54.21,F*2E
2024-07-03T12:32:51.9987664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-07-03T12:32:52.9985005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.01,f,99.37,M,54.33,F*24
2024-07-03T12:32:53.9982429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.13,f,99.41,M,54.36,F*23
2024-07-03T12:32:54.9878869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-07-03T12:32:55.9876635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.87,f,99.33,M,54.31,F*2F
2024-07-03T12:32:56.9873914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.25,F*24
2024-07-03T12:32:57.9895659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-07-03T12:32:58.9893762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.90,f,99.03,M,54.15,F*2D
2024-07-03T12:32:59.9891638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-07-03T12:33:00.9889955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-07-03T12:33:01.9887732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.57,f,98.93,M,54.09,F*23
2024-07-03T12:33:02.9885444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.61,f,98.94,M,54.10,F*29
2024-07-03T12:33:03.9883367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.62,f,98.94,M,54.10,F*2A
2024-07-03T12:33:04.9880849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-07-03T12:33:05.9934100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.15,M,54.22,F*24
2024-07-03T12:33:06.9932343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-07-03T12:33:07.9929796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.68,f,99.27,M,54.28,F*23
2024-07-03T12:33:08.9927548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.09,f,99.39,M,54.35,F*24
2024-07-03T12:33:09.9926317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.83,f,99.31,M,54.31,F*29
2024-07-03T12:33:10.9969106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-07-03T12:33:11.9967282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.74,f,99.29,M,54.29,F*21
2024-07-03T12:33:12.9965172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.16,M,54.22,F*27
2024-07-03T12:33:13.9963267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-07-03T12:33:14.9983710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-07-03T12:33:15.9861257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-07-03T12:33:16.9859169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.29,f,99.15,M,54.22,F*2D
2024-07-03T12:33:17.9858247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-07-03T12:33:18.9855046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.20,F*23
2024-07-03T12:33:19.9853063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.18,M,54.23,F*21
2024-07-03T12:33:20.9850739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-07-03T12:33:21.9849476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24
2024-07-03T12:33:22.9847225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-07-03T12:33:23.9845760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.12,M,54.20,F*20
2024-07-03T12:33:25.0000239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.15,f,99.11,M,54.19,F*2E
2024-07-03T12:33:25.9997337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-07-03T12:33:26.9995006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.25,F*24
2024-07-03T12:33:27.9993263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.13,M,54.21,F*24
2024-07-03T12:33:28.9992014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-07-03T12:33:29.9989100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.86,f,99.32,M,54.31,F*2F
2024-07-03T12:33:30.9987667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.25,M,54.27,F*22
2024-07-03T12:33:31.9985126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-07-03T12:33:32.9983782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-07-03T12:33:33.9981480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.15,f,99.10,M,54.19,F*2F
2024-07-03T12:33:34.9979233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-07-03T12:33:35.9976759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-07-03T12:33:36.9860080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-07-03T12:33:37.9977166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.16,M,54.22,F*27
2024-07-03T12:33:38.9975743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.23,F*23
2024-07-03T12:33:39.9973592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.68,f,99.27,M,54.28,F*23
2024-07-03T12:33:40.9971215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.27,f,99.14,M,54.21,F*21
2024-07-03T12:33:41.9855996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-07-03T12:33:42.9853762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.50,f,99.21,M,54.25,F*23
2024-07-03T12:33:43.9850968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.87,f,99.32,M,54.31,F*2E
2024-07-03T12:33:44.9849523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-07-03T12:33:45.9865431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-07-03T12:33:46.9862111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24
2024-07-03T12:33:47.9861457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-07-03T12:33:48.9858889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-07-03T12:33:49.9856701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.86,f,99.02,M,54.14,F*2A
2024-07-03T12:33:50.9910360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.97,M,54.12,F*2A
2024-07-03T12:33:51.9946628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-07-03T12:33:52.9944006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.01,M,54.14,F*2A
2024-07-03T12:33:53.9941345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.44,f,99.19,M,54.24,F*2C
2024-07-03T12:33:54.9939928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-07-03T12:33:55.9980813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.30,f,99.45,M,54.38,F*28
2024-07-03T12:33:56.9977916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.18,f,99.42,M,54.36,F*2B
2024-07-03T12:33:57.9976086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.31,f,99.46,M,54.39,F*2B
2024-07-03T12:33:58.9974525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.15,f,99.41,M,54.36,F*25
2024-07-03T12:33:59.9972217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.27,f,99.45,M,54.38,F*2E
2024-07-03T12:34:00.9969751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.86,f,99.32,M,54.31,F*2F
2024-07-03T12:34:01.9968486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-07-03T12:34:02.9966257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.66,f,99.26,M,54.28,F*2C
2024-07-03T12:34:03.9963686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-07-03T12:34:04.9961964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.08,M,54.18,F*26
2024-07-03T12:34:05.9959859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-07-03T12:34:06.9957102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-07-03T12:34:07.9955912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.90,f,99.03,M,54.15,F*2D
2024-07-03T12:34:08.9954133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-07-03T12:34:09.9982840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-07-03T12:34:10.9858574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.71,f,99.28,M,54.28,F*24
2024-07-03T12:34:11.9856800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-07-03T12:34:12.9855796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.51,f,99.52,M,54.42,F*24
2024-07-03T12:34:13.9853787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.40,M,54.35,F*22
2024-07-03T12:34:14.9851703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.18,f,99.42,M,54.36,F*2B
2024-07-03T12:34:16.0006164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.51,f,99.52,M,54.42,F*24
2024-07-03T12:34:17.0003361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.39,M,54.35,F*2C
2024-07-03T12:34:18.0001225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.01,f,99.37,M,54.34,F*23
2024-07-03T12:34:18.9999431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.73,f,99.28,M,54.29,F*27
2024-07-03T12:34:19.9997806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-07-03T12:34:20.9995702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.08,M,54.18,F*26
2024-07-03T12:34:21.9993650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.92,f,99.04,M,54.15,F*28
2024-07-03T12:34:22.9991998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.14,F*2B
2024-07-03T12:34:23.9988532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-07-03T12:34:24.9987798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.18,f,99.12,M,54.20,F*2A
2024-07-03T12:34:25.9985868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-07-03T12:34:26.9984033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.99,f,99.36,M,54.33,F*27
2024-07-03T12:34:28.0080192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.24,F*25
2024-07-03T12:34:28.9979782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.99,f,99.36,M,54.33,F*27
2024-07-03T12:34:29.9976911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.21,f,99.43,M,54.37,F*21
2024-07-03T12:34:30.9976462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.47,f,99.51,M,54.41,F*23
2024-07-03T12:34:31.9973633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-07-03T12:34:32.9971772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.05,f,99.38,M,54.34,F*28
2024-07-03T12:34:33.9969336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.40,M,54.35,F*22
2024-07-03T12:34:35.0045318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.23,M,54.26,F*26
2024-07-03T12:34:35.9886467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.29,f,99.15,M,54.21,F*2E
2024-07-03T12:34:36.9884923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-07-03T12:34:37.9882721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.21,F*22
2024-07-03T12:34:38.9880533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-07-03T12:34:39.9879760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.29,f,99.15,M,54.22,F*2D
2024-07-03T12:34:40.9876147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-07-03T12:34:41.9907567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.26,F*20
2024-07-03T12:34:42.9905385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-07-03T12:34:43.9903409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.26,F*20
2024-07-03T12:34:44.9901604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-07-03T12:34:45.9899513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-07-03T12:34:46.9897691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.27,F*2D
2024-07-03T12:34:47.9895968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.29,f,99.15,M,54.22,F*2D
2024-07-03T12:34:48.9893283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.25,F*24
2024-07-03T12:34:49.9891855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.96,f,99.35,M,54.33,F*2B
2024-07-03T12:34:50.9889431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.41,f,99.49,M,54.40,F*2D
2024-07-03T12:34:51.9888758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.30,f,99.46,M,54.38,F*2B
2024-07-03T12:34:52.9885727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.86,f,99.32,M,54.31,F*2F
2024-07-03T12:34:53.9884237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.87,f,99.33,M,54.31,F*2F
2024-07-03T12:34:54.9949267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.82,f,99.31,M,54.30,F*29
2024-07-03T12:34:55.9947255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-07-03T12:34:56.9945123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.28,f,99.14,M,54.21,F*2E
2024-07-03T12:34:57.9971506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-07-03T12:34:58.9883540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.83,f,99.01,M,54.14,F*2C
2024-07-03T12:35:00.0002853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.08,F*2A
2024-07-03T12:35:01.0000463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.78,f,98.99,M,54.13,F*2F
2024-07-03T12:35:01.9999121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-07-03T12:35:02.9996486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-07-03T12:35:03.9994678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.68,f,99.27,M,54.28,F*23
2024-07-03T12:35:04.9992180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-07-03T12:35:05.9861358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.42,f,99.49,M,54.40,F*2E
2024-07-03T12:35:06.9858824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.31,f,99.46,M,54.39,F*2B
2024-07-03T12:35:07.9857406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.25,f,99.44,M,54.37,F*22
2024-07-03T12:35:08.9883543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.99,f,99.36,M,54.33,F*27
2024-07-03T12:35:09.9881335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-07-03T12:35:10.9879563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.19,f,99.12,M,54.20,F*2B
2024-07-03T12:35:11.9935319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.73,f,98.98,M,54.12,F*24
2024-07-03T12:35:12.9932981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.01,M,54.14,F*2A
2024-07-03T12:35:13.9930561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.05,M,54.16,F*20
2024-07-03T12:35:14.9952230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.41,f,99.19,M,54.24,F*29
2024-07-03T12:35:15.9950667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.39,f,99.18,M,54.23,F*20
2024-07-03T12:35:16.9982660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.60,f,99.24,M,54.27,F*27
2024-07-03T12:35:17.9980932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-07-03T12:35:18.9978357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.68,f,99.27,M,54.28,F*23
2024-07-03T12:35:19.9977059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.99,f,99.36,M,54.33,F*27
2024-07-03T12:35:20.9975474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.40,f,99.49,M,54.40,F*2C
2024-07-03T12:35:21.9972388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-07-03T12:35:22.9970273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-07-03T12:35:23.9968727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-07-03T12:35:24.9966722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-07-03T12:35:25.9964766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.20,F*23
2024-07-03T12:35:26.9962767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.27,f,99.14,M,54.21,F*21
2024-07-03T12:35:27.9961836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.27,f,99.14,M,54.21,F*21
2024-07-03T12:35:28.9958677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.08,M,54.18,F*2B
2024-07-03T12:35:29.9957824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-07-03T12:35:30.9955834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.14,f,99.10,M,54.19,F*2E
2024-07-03T12:35:31.9953860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.20,F*23
2024-07-03T12:35:32.9950984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-07-03T12:35:33.9949613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-07-03T12:35:34.9946549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.77,f,99.30,M,54.30,F*22
2024-07-03T12:35:35.9945248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21
2024-07-03T12:35:36.9941754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-07-03T12:35:38.0005419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.82,f,99.31,M,54.30,F*29
2024-07-03T12:35:39.0003030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.90,f,99.33,M,54.32,F*2A
2024-07-03T12:35:40.0001210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.73,f,99.28,M,54.29,F*27
2024-07-03T12:35:40.9999284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-07-03T12:35:41.9997186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.98,f,99.36,M,54.33,F*26
2024-07-03T12:35:42.9995722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-07-03T12:35:43.9867483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-07-03T12:35:44.9888930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-07-03T12:35:45.9888070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.23,F*23
2024-07-03T12:35:46.9885694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-07-03T12:35:47.9883684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-07-03T12:35:48.9881409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.43,f,99.19,M,54.24,F*2B
2024-07-03T12:35:49.9879627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.60,f,99.24,M,54.27,F*27
2024-07-03T12:35:50.9877464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.71,f,99.28,M,54.28,F*24
2024-07-03T12:35:51.9874794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.79,f,99.30,M,54.30,F*2C
2024-07-03T12:35:52.9933058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.90,f,99.34,M,54.32,F*2D
2024-07-03T12:35:53.9931138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.86,f,99.32,M,54.31,F*2F
2024-07-03T12:35:54.9929344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.26,F*2C
2024-07-03T12:35:55.9927598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.43,f,99.19,M,54.24,F*2B
2024-07-03T12:35:56.9925744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-07-03T12:35:57.9923005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.39,f,99.18,M,54.23,F*20
2024-07-03T12:35:58.9920938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-07-03T12:36:00.0010122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.73,f,99.28,M,54.29,F*27
2024-07-03T12:36:01.0007927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.43,f,99.19,M,54.24,F*2B
2024-07-03T12:36:02.0006162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.29,f,99.15,M,54.21,F*2E
2024-07-03T12:36:03.0004230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-07-03T12:36:04.0068083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.26,f,99.44,M,54.38,F*2E
2024-07-03T12:36:05.0000924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.09,f,99.39,M,54.35,F*24
2024-07-03T12:36:05.9997934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.26,M,54.27,F*21
2024-07-03T12:36:06.9996083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.87,f,99.33,M,54.31,F*2F
2024-07-03T12:36:07.9993994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-07-03T12:36:08.9991897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.65,f,99.26,M,54.27,F*20
2024-07-03T12:36:09.9990367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.60,f,99.24,M,54.27,F*27
2024-07-03T12:36:10.9988776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.43,f,99.19,M,54.24,F*2B
2024-07-03T12:36:11.9986180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-07-03T12:36:12.9984168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-07-03T12:36:13.9982563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.18,F*22
2024-07-03T12:36:14.9981881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-07-03T12:36:15.9978242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-07-03T12:36:16.9976852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-07-03T12:36:17.9974086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-07-03T12:36:19.0007639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-07-03T12:36:19.9903034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.01,f,99.37,M,54.34,F*23
2024-07-03T12:36:20.9901468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.28,f,99.45,M,54.38,F*21
2024-07-03T12:36:21.9898477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.79,f,99.30,M,54.30,F*2C
2024-07-03T12:36:22.9897288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.74,f,99.29,M,54.29,F*21
2024-07-03T12:36:23.9895543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.27,F*2D
2024-07-03T12:36:24.9893622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.12,f,99.10,M,54.19,F*28
2024-07-03T12:36:25.9891409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.05,M,54.16,F*2D
2024-07-03T12:36:26.9889966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.18,M,54.23,F*21
2024-07-03T12:36:27.9929183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-07-03T12:36:28.9927100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-07-03T12:36:29.9925404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-07-03T12:36:30.9923447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.82,f,99.31,M,54.30,F*29
2024-07-03T12:36:31.9920666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.27,F*2D
2024-07-03T12:36:32.9919480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.98,f,99.36,M,54.33,F*26
2024-07-03T12:36:33.9939135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.67,f,99.26,M,54.28,F*2D
2024-07-03T12:36:34.9956169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-07-03T12:36:35.9953617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.96,f,99.35,M,54.33,F*2B
2024-07-03T12:36:36.9951818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.55,f,99.23,M,54.26,F*27
2024-07-03T12:36:37.9950660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.23,F*23
2024-07-03T12:36:38.9948101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.79,f,99.30,M,54.30,F*2C
2024-07-03T12:36:39.9945807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.29,f,99.15,M,54.22,F*2D
2024-07-03T12:36:40.9944470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-07-03T12:36:41.9941715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.18,M,54.23,F*21
2024-07-03T12:36:42.9938875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-07-03T12:36:43.9938128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.19,f,99.42,M,54.36,F*2A
2024-07-03T12:36:44.9936205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.00,f,99.36,M,54.33,F*24
2024-07-03T12:36:45.9934415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.87,f,99.33,M,54.31,F*2F
2024-07-03T12:36:46.9962366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.97,f,99.35,M,54.33,F*2A
2024-07-03T12:36:47.9961379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.25,F*23
2024-07-03T12:36:48.9959368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-07-03T12:36:49.9989943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-07-03T12:36:50.9988392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-07-03T12:36:51.9924888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.69,f,99.27,M,54.28,F*22
2024-07-03T12:36:52.9923135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24
2024-07-03T12:36:53.9941365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.77,f,99.29,M,54.30,F*2A
2024-07-03T12:36:54.9939725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.82,f,99.31,M,54.30,F*29
2024-07-03T12:36:55.9938014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-07-03T12:36:56.9935956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.66,f,99.26,M,54.28,F*2C
2024-07-03T12:36:57.9933618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-07-03T12:36:58.9994986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-07-03T12:36:59.9874291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.80,f,99.30,M,54.30,F*2A
2024-07-03T12:37:01.0028365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-07-03T12:37:02.0026197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.50,f,99.21,M,54.25,F*23
2024-07-03T12:37:03.0024151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-07-03T12:37:04.0023352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-07-03T12:37:05.0019486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-07-03T12:37:06.0018276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.21,M,54.25,F*22
2024-07-03T12:37:07.0014728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-07-03T12:37:08.0015335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-07-03T12:37:09.0011764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.96,f,99.35,M,54.33,F*2B
2024-07-03T12:37:10.0010111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.67,f,99.26,M,54.28,F*2D
2024-07-03T12:37:11.0008409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-07-03T12:37:12.0028571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.95,f,99.35,M,54.32,F*29
2024-07-03T12:37:12.9907807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.26,F*20
2024-07-03T12:37:14.0025081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.65,f,99.26,M,54.27,F*20
2024-07-03T12:37:15.0023691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.67,f,99.27,M,54.28,F*2C
2024-07-03T12:37:16.0020596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-07-03T12:37:17.0019008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.69,f,99.27,M,54.28,F*22
2024-07-03T12:37:18.0018420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.75,f,99.29,M,54.29,F*20
2024-07-03T12:37:18.9882973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.91,f,99.34,M,54.32,F*2C
2024-07-03T12:37:19.9881643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.82,f,99.31,M,54.30,F*29
2024-07-03T12:37:20.9879435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.39,M,54.35,F*2C
2024-07-03T12:37:21.9912005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.89,f,99.33,M,54.32,F*22
2024-07-03T12:37:22.9908570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.44,f,99.19,M,54.24,F*2C
2024-07-03T12:37:23.9906944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.15,M,54.22,F*24
2024-07-03T12:37:24.9905796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.39,f,99.18,M,54.23,F*20
2024-07-03T12:37:25.9903004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-07-03T12:37:26.9901021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.91,f,99.34,M,54.32,F*2C
2024-07-03T12:37:27.9898973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.60,f,99.24,M,54.27,F*27
2024-07-03T12:37:28.9897338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-07-03T12:37:29.9895556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.83,f,99.31,M,54.30,F*28
2024-07-03T12:37:30.9893910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.27,F*2D
2024-07-03T12:37:31.9890754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.22,M,54.26,F*27
2024-07-03T12:37:33.0045557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-07-03T12:37:33.9909841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.86,f,99.32,M,54.31,F*2F
2024-07-03T12:37:34.9907563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.97,f,99.36,M,54.33,F*29
2024-07-03T12:37:35.9905886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.74,f,99.59,M,54.46,F*2C
2024-07-03T12:37:36.9904057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.28,f,99.45,M,54.38,F*21
2024-07-03T12:37:37.9901962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.15,f,99.41,M,54.36,F*25
2024-07-03T12:37:38.9900006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.08,f,99.39,M,54.35,F*25
2024-07-03T12:37:39.9897919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.66,f,99.26,M,54.28,F*2C
2024-07-03T12:37:40.9896159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.80,f,99.30,M,54.30,F*2A
2024-07-03T12:37:41.9894143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-07-03T12:37:42.9892621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.73,f,99.28,M,54.29,F*27
2024-07-03T12:37:43.9889850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.27,f,99.14,M,54.21,F*21
2024-07-03T12:37:44.9888652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-07-03T12:37:45.9924286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.16,f,99.41,M,54.36,F*26
2024-07-03T12:37:46.9922018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.01,f,99.37,M,54.33,F*24
2024-07-03T12:37:47.9919477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.45,f,99.50,M,54.41,F*20
2024-07-03T12:37:48.9917348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.66,f,99.57,M,54.44,F*23
2024-07-03T12:37:49.9915211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.09,f,99.39,M,54.35,F*24
2024-07-03T12:37:50.9913603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.36,f,99.47,M,54.39,F*2D
2024-07-03T12:37:51.9912334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-07-03T12:37:52.9909526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.00,f,99.37,M,54.33,F*25
2024-07-03T12:37:53.9994105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-07-03T12:37:54.9901712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-07-03T12:37:55.9899901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-07-03T12:37:56.9898759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.34,f,99.16,M,54.22,F*22
2024-07-03T12:37:57.9935041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.21,M,54.25,F*22
2024-07-03T12:37:58.9932934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.89,f,99.33,M,54.31,F*21
2024-07-03T12:37:59.9931210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-07-03T12:38:00.9929254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.09,f,99.39,M,54.35,F*24
2024-07-03T12:38:01.9926767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.20,f,99.43,M,54.37,F*20
2024-07-03T12:38:02.9925403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.36,f,99.47,M,54.39,F*2D
2024-07-03T12:38:03.9922523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.52,M,54.42,F*2D
2024-07-03T12:38:04.9920840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.43,f,99.50,M,54.41,F*26
2024-07-03T12:38:05.9919572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.32,f,99.46,M,54.39,F*28
2024-07-03T12:38:06.9916811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.13,f,99.41,M,54.36,F*23
2024-07-03T12:38:07.9915030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.80,f,99.30,M,54.30,F*2A
2024-07-03T12:38:08.9934734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.32,M,54.31,F*2D
2024-07-03T12:38:09.9997029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-07-03T12:38:10.9994814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-07-03T12:38:11.9992738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-07-03T12:38:12.9990519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-07-03T12:38:13.9988720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.67,f,99.27,M,54.28,F*2C
2024-07-03T12:38:14.9986373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-07-03T12:38:15.9984898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.30,f,99.46,M,54.38,F*2B
2024-07-03T12:38:16.9983323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.13,f,99.41,M,54.36,F*23
2024-07-03T12:38:17.9981506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.45,f,99.50,M,54.41,F*20
2024-07-03T12:38:18.9978858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.39,f,99.48,M,54.40,F*23
2024-07-03T12:38:19.9976963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.92,f,99.34,M,54.32,F*2F
2024-07-03T12:38:20.9974973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.92,f,99.34,M,54.32,F*2F
2024-07-03T12:38:21.9972483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.09,f,99.39,M,54.35,F*24
2024-07-03T12:38:22.9970812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-07-03T12:38:23.9969454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.89,f,99.33,M,54.32,F*22
2024-07-03T12:38:24.9966361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.66,f,99.26,M,54.28,F*2C
2024-07-03T12:38:25.9964786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.63,f,99.25,M,54.27,F*25
2024-07-03T12:38:26.9962188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.20,f,99.43,M,54.37,F*20
2024-07-03T12:38:27.9960243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.16,f,99.41,M,54.36,F*26
2024-07-03T12:38:28.9959019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.24,f,99.44,M,54.37,F*23
2024-07-03T12:38:29.9956462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.16,f,99.41,M,54.36,F*26
2024-07-03T12:38:30.9954757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.52,f,99.52,M,54.42,F*27
2024-07-03T12:38:31.9971907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.32,f,99.46,M,54.39,F*28
2024-07-03T12:38:32.9951297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.05,f,99.38,M,54.34,F*28
2024-07-03T12:38:33.9949463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.01,f,99.37,M,54.33,F*24
2024-07-03T12:38:34.9946843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.97,f,99.36,M,54.33,F*29
2024-07-03T12:38:35.9959807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.09,f,99.39,M,54.35,F*24
2024-07-03T12:38:36.9943288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.90,f,99.33,M,54.32,F*2A
2024-07-03T12:38:37.9974596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.23,F*23
2024-07-03T12:38:38.9971741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.77,f,99.29,M,54.29,F*22
2024-07-03T12:38:39.9970062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-07-03T12:38:40.9968427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.32,M,54.31,F*2D
2024-07-03T12:38:41.9965085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.95,f,99.35,M,54.33,F*28
2024-07-03T12:38:42.9964258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.91,f,99.34,M,54.32,F*2C
2024-07-03T12:38:43.9962237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.90,f,99.34,M,54.32,F*2D
2024-07-03T12:38:44.9959888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-07-03T12:38:45.9958248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.32,f,99.46,M,54.39,F*28
2024-07-03T12:38:46.9955584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.51,M,54.42,F*2E
2024-07-03T12:38:47.9953452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.30,f,99.46,M,54.38,F*2B
2024-07-03T12:38:48.9952470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.29,f,99.45,M,54.38,F*20
2024-07-03T12:38:49.9949966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.52,f,99.52,M,54.42,F*27
2024-07-03T12:38:50.9947514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.31,f,99.46,M,54.39,F*2B
2024-07-03T12:38:51.9945576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-07-03T12:38:52.9943330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-07-03T12:38:53.9941213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.97,f,99.35,M,54.33,F*2A
2024-07-03T12:38:54.9939647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-07-03T12:38:55.9971306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.91,f,99.34,M,54.32,F*2C
2024-07-03T12:38:57.0004177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-07-03T12:38:58.0054275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.78,f,99.30,M,54.30,F*2D
2024-07-03T12:38:59.0000365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.22,M,54.26,F*27
2024-07-03T12:38:59.9998081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.60,f,99.24,M,54.27,F*27
2024-07-03T12:39:00.9996657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21
2024-07-03T12:39:01.9995217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-07-03T12:39:02.9993025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.24,f,99.44,M,54.37,F*23
2024-07-03T12:39:03.9990763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.56,f,99.54,M,54.43,F*24
2024-07-03T12:39:04.9987891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.78,f,99.60,M,54.46,F*2A
2024-07-03T12:39:05.9985394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.64,M,54.48,F*2E
2024-07-03T12:39:06.9981329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-07-03T12:39:07.9978700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.42,F*21
2024-07-03T12:39:08.9976278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.26,f,99.44,M,54.38,F*2E
2024-07-03T12:39:09.9973283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.80,f,99.30,M,54.30,F*2A
2024-07-03T12:39:10.9970355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-07-03T12:39:11.9968118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.39,f,99.18,M,54.23,F*20
2024-07-03T12:39:12.9964447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-07-03T12:39:13.9962867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-07-03T12:39:14.9960263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.99,f,99.36,M,54.33,F*27
2024-07-03T12:39:15.9957837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.07,f,99.69,M,54.51,F*2C
2024-07-03T12:39:17.0046081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.78,f,99.60,M,54.46,F*2A
2024-07-03T12:39:17.9952637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.10,f,99.70,M,54.52,F*21
2024-07-03T12:39:18.9950340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.05,f,99.69,M,54.51,F*2E
2024-07-03T12:39:19.9948365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.92,f,99.65,M,54.49,F*24
2024-07-03T12:39:20.9945223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.69,f,99.88,M,54.61,F*28
2024-07-03T12:39:21.9942894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-07-03T12:39:22.9940336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-07-03T12:39:23.9938442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.65,f,99.26,M,54.27,F*20
2024-07-03T12:39:24.9936005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-07-03T12:39:25.9933772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.26,F*2C
2024-07-03T12:39:26.9931806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.23,M,54.26,F*26
2024-07-03T12:39:27.9929533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.65,f,99.26,M,54.28,F*2F
2024-07-03T12:39:28.9927133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-07-03T12:39:29.9925097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-07-03T12:39:30.9923023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.53,f,99.53,M,54.42,F*27
2024-07-03T12:39:31.9921161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.66,f,99.57,M,54.44,F*23
2024-07-03T12:39:32.9917981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.28,f,99.76,M,54.55,F*2B
2024-07-03T12:39:33.9916466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.95,f,99.65,M,54.49,F*23
2024-07-03T12:39:34.9914413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.67,f,99.57,M,54.44,F*22
2024-07-03T12:39:35.9911441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.58,f,99.54,M,54.43,F*2A
2024-07-03T12:39:37.0001884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.18,f,99.42,M,54.36,F*2B
2024-07-03T12:39:38.0000683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-07-03T12:39:38.9998042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.21,f,99.43,M,54.37,F*21
2024-07-03T12:39:40.0031861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.27,f,99.14,M,54.21,F*21
2024-07-03T12:39:40.9942603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.18,M,54.23,F*21
2024-07-03T12:39:41.9941228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-07-03T12:39:42.9960604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.22,f,99.43,M,54.37,F*22
2024-07-03T12:39:43.9958405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.66,f,99.56,M,54.44,F*22
2024-07-03T12:39:44.9956036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.47,f,99.51,M,54.41,F*23
2024-07-03T12:39:45.9954140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-07-03T12:39:46.9952806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.37,f,99.48,M,54.40,F*2D
2024-07-03T12:39:47.9950402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.43,f,99.50,M,54.41,F*26
2024-07-03T12:39:48.9948437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.58,f,99.54,M,54.43,F*2A
2024-07-03T12:39:49.9946703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.01,f,99.37,M,54.33,F*24
2024-07-03T12:39:50.9944187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21
2024-07-03T12:39:51.9942358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.23,f,99.43,M,54.37,F*23
2024-07-03T12:39:52.9940488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.92,f,99.34,M,54.32,F*2F
2024-07-03T12:39:53.9938875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-07-03T12:39:54.9954979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.60,f,99.55,M,54.43,F*20
2024-07-03T12:39:55.9993800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.42,F*21
2024-07-03T12:39:56.9991468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.40,f,99.49,M,54.40,F*2C
2024-07-03T12:39:58.0022499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.64,f,99.56,M,54.44,F*20
2024-07-03T12:39:58.9928525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.43,f,99.80,M,54.57,F*2D
2024-07-03T12:39:59.9925476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.60,f,99.55,M,54.43,F*20
2024-07-03T12:40:00.9924353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.48,f,99.51,M,54.41,F*2C
2024-07-03T12:40:01.9922275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.23,f,99.44,M,54.37,F*24
2024-07-03T12:40:02.9920092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-07-03T12:40:03.9917827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21
2024-07-03T12:40:04.9915705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21
2024-07-03T12:40:05.9954697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-07-03T12:40:06.9952598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.16,f,99.41,M,54.36,F*26
2024-07-03T12:40:07.9950652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.41,f,99.49,M,54.40,F*2D
2024-07-03T12:40:08.9948997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-07-03T12:40:09.9946656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.04,f,99.68,M,54.51,F*2E
2024-07-03T12:40:10.9944209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.34,f,99.77,M,54.56,F*24
2024-07-03T12:40:11.9942171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.57,f,99.84,M,54.59,F*22
2024-07-03T12:40:12.9979359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.75,f,99.90,M,54.63,F*2E
2024-07-03T12:40:14.0008765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.40,f,99.79,M,54.57,F*28
2024-07-03T12:40:15.0006757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.10,f,99.70,M,54.52,F*21
2024-07-03T12:40:16.0005698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.37,f,99.48,M,54.40,F*2D
2024-07-03T12:40:17.0158780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.87,f,99.32,M,54.31,F*2E
2024-07-03T12:40:18.0000802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-07-03T12:40:18.9999157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.34,f,99.16,M,54.22,F*22
2024-07-03T12:40:19.9996971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.76,f,99.29,M,54.29,F*23
2024-07-03T12:40:20.9994819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.69,f,99.27,M,54.28,F*22
2024-07-03T12:40:21.9896487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.01,f,99.37,M,54.34,F*23
2024-07-03T12:40:22.9894967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.44,f,99.50,M,54.41,F*21
2024-07-03T12:40:23.9891781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.05,f,99.69,M,54.51,F*2E
2024-07-03T12:40:24.9889770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.52,f,99.83,M,54.59,F*20
2024-07-03T12:40:26.5044376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.20,f,99.73,M,54.53,F*20
2024-07-03T12:40:27.3947903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.17,f,99.72,M,54.53,F*25
2024-07-03T12:40:28.3946151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.64,f,99.56,M,54.44,F*20
2024-07-03T12:40:29.3944076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.79,f,99.61,M,54.47,F*2B
2024-07-03T12:40:30.3941705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.45,f,99.50,M,54.41,F*20
2024-07-03T12:40:31.3939945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.46,f,99.50,M,54.41,F*23
2024-07-03T12:40:32.3937780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.42,F*21
2024-07-03T12:40:33.3935919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.26,f,99.44,M,54.38,F*2E
2024-07-03T12:40:34.3934019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.87,f,99.33,M,54.31,F*2F
2024-07-03T12:40:35.3957953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.46,f,99.50,M,54.41,F*23
2024-07-03T12:40:36.3955452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-07-03T12:40:37.4031277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.73,f,99.59,M,54.45,F*28
2024-07-03T12:40:38.3924232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.27,f,99.45,M,54.38,F*2E
2024-07-03T12:40:39.3922760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.75,f,99.59,M,54.46,F*2D
2024-07-03T12:40:40.3958615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.96,f,99.66,M,54.49,F*23
2024-07-03T12:40:41.3956261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.49,f,99.82,M,54.58,F*2A
2024-07-03T12:40:42.3954403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.30,f,99.76,M,54.55,F*22
2024-07-03T12:40:43.3952201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.69,f,99.88,M,54.61,F*28
2024-07-03T12:40:44.3950032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.26,f,99.75,M,54.54,F*27
2024-07-03T12:40:45.3948624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.24,f,99.74,M,54.54,F*24
2024-07-03T12:40:46.3946678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.26,f,99.75,M,54.54,F*27
2024-07-03T12:40:47.3944558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.91,f,99.64,M,54.49,F*26
2024-07-03T12:40:48.3942486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.31,f,99.46,M,54.38,F*2A
2024-07-03T12:40:49.3940266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.19,f,99.42,M,54.36,F*2A
2024-07-03T12:40:50.3939011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.51,M,54.42,F*2E
2024-07-03T12:40:51.3937465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.31,f,99.46,M,54.39,F*2B
2024-07-03T12:40:52.3935513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.43,f,99.50,M,54.40,F*27
2024-07-03T12:40:53.3932942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-07-03T12:40:54.3930795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.39,f,99.49,M,54.40,F*22
2024-07-03T12:40:55.3928683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.52,M,54.42,F*2D
2024-07-03T12:40:56.3926694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-07-03T12:40:57.3925336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.79,f,99.60,M,54.46,F*2B
2024-07-03T12:40:58.3923269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.80,f,99.61,M,54.47,F*2D
2024-07-03T12:40:59.3921252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.07,f,99.69,M,54.51,F*2C
2024-07-03T12:41:00.3918603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.32,f,99.77,M,54.55,F*21
2024-07-03T12:41:01.3916506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.46,f,99.81,M,54.58,F*26
2024-07-03T12:41:02.3914813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.38,f,99.79,M,54.56,F*26
2024-07-03T12:41:03.3912351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.80,f,99.61,M,54.47,F*2D
2024-07-03T12:41:04.3912014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.76,f,99.60,M,54.46,F*24
2024-07-03T12:41:05.3909623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.24,f,99.44,M,54.37,F*23
2024-07-03T12:41:06.3907286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.16,f,99.41,M,54.36,F*26
2024-07-03T12:41:07.3905017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.38,M,54.34,F*2E
2024-07-03T12:41:08.3902953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.20,f,99.43,M,54.37,F*20
2024-07-03T12:41:09.3918002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.34,f,99.47,M,54.39,F*2F
2024-07-03T12:41:10.3916213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.62,f,99.55,M,54.44,F*25
2024-07-03T12:41:11.3913903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.12,f,99.71,M,54.52,F*22
2024-07-03T12:41:12.3912101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.52,f,99.83,M,54.59,F*20
2024-07-03T12:41:13.3909557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.42,f,99.80,M,54.57,F*2C
2024-07-03T12:41:14.3908283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.32,f,99.77,M,54.55,F*21
2024-07-03T12:41:15.3906405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.41,f,99.79,M,54.57,F*29
2024-07-03T12:41:16.3903750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.48,f,99.81,M,54.58,F*28
2024-07-03T12:41:17.3901999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.00,f,99.67,M,54.50,F*24
2024-07-03T12:41:18.3899577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.11,f,99.70,M,54.52,F*20
2024-07-03T12:41:19.3898271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.37,f,99.48,M,54.40,F*2D
2024-07-03T12:41:20.3895924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.14,f,99.41,M,54.36,F*24
2024-07-03T12:41:21.3894007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.24,f,99.44,M,54.37,F*23
2024-07-03T12:41:22.3891820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.34,f,99.47,M,54.39,F*2F
2024-07-03T12:41:23.4045815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.52,f,99.52,M,54.42,F*27
2024-07-03T12:41:24.4044463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.92,f,99.64,M,54.49,F*25
2024-07-03T12:41:25.4041662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.23,f,99.74,M,54.54,F*23
2024-07-03T12:41:26.4041103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.10,f,99.70,M,54.52,F*21
2024-07-03T12:41:27.4038759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.95,f,99.66,M,54.49,F*20
2024-07-03T12:41:28.4036389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.54,f,99.83,M,54.59,F*26
2024-07-03T12:41:29.4034736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.83,f,99.92,M,54.64,F*22
2024-07-03T12:41:30.4031871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.80,f,99.91,M,54.63,F*25
2024-07-03T12:41:31.4029904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-07-03T12:41:32.3907904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.22,f,99.74,M,54.54,F*22
2024-07-03T12:41:33.3906806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.18,f,99.72,M,54.53,F*2A
2024-07-03T12:41:34.3937799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.84,f,99.62,M,54.47,F*2A
2024-07-03T12:41:35.3934783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.59,M,54.45,F*29
2024-07-03T12:41:36.3933183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.91,f,99.64,M,54.49,F*26
2024-07-03T12:41:37.3930452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.61,f,99.55,M,54.43,F*21
2024-07-03T12:41:38.3928765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.97,f,99.66,M,54.50,F*2A
2024-07-03T12:41:39.3927651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.80,f,99.61,M,54.47,F*2D
2024-07-03T12:41:40.3925165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.90,f,99.64,M,54.48,F*26
2024-07-03T12:41:41.3922963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.70,f,99.58,M,54.45,F*2A
2024-07-03T12:41:42.3921219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.41,f,99.80,M,54.57,F*2F
2024-07-03T12:41:43.3919300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.31,f,99.76,M,54.55,F*23
2024-07-03T12:41:44.3951585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.39,f,99.79,M,54.56,F*27
2024-07-03T12:41:45.3889856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.86,M,54.61,F*2B
2024-07-03T12:41:46.4006219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.58,f,99.85,M,54.60,F*26
2024-07-03T12:41:47.4004007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.59,f,99.85,M,54.60,F*27
2024-07-03T12:41:48.4002432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.57,f,99.84,M,54.60,F*28
2024-07-03T12:41:49.3999960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.47,f,99.81,M,54.58,F*27
2024-07-03T12:41:50.4016552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.61,f,99.86,M,54.60,F*2F
2024-07-03T12:41:51.4014830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.40,f,99.79,M,54.57,F*28
2024-07-03T12:41:52.4012713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.25,f,99.75,M,54.54,F*24
2024-07-03T12:41:53.4010765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.44,f,99.80,M,54.57,F*2A
2024-07-03T12:41:54.4008604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.99,f,99.67,M,54.50,F*25
2024-07-03T12:41:55.4051844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.90,f,99.64,M,54.48,F*26
2024-07-03T12:41:56.4050030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-07-03T12:41:57.4047928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.82,f,99.62,M,54.47,F*2C
2024-07-03T12:41:58.4046046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.98,f,99.66,M,54.50,F*25
2024-07-03T12:41:59.4044163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.51,f,99.82,M,54.58,F*23
2024-07-03T12:42:00.4041585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-07-03T12:42:01.4040684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.87,f,99.93,M,54.64,F*27
2024-07-03T12:42:02.4037474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.67,F*2F
2024-07-03T12:42:03.4036062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.01,f,99.98,M,54.67,F*2E
2024-07-03T12:42:04.4033753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.97,f,99.97,M,54.66,F*20
2024-07-03T12:42:05.4031673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.91,f,99.95,M,54.65,F*27
2024-07-03T12:42:06.4028643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.87,f,99.94,M,54.65,F*21
2024-07-03T12:42:07.4027594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.73,f,99.59,M,54.45,F*28
2024-07-03T12:42:08.4025642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.29,f,99.45,M,54.38,F*20
2024-07-03T12:42:09.4023961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.31,f,99.46,M,54.39,F*2B
2024-07-03T12:42:10.4021450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.76,f,99.60,M,54.46,F*24
2024-07-03T12:42:11.4020227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.96,f,99.66,M,54.49,F*23
2024-07-03T12:42:12.3904066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.54,f,99.84,M,54.59,F*21
2024-07-03T12:42:13.3903001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.92,f,99.95,M,54.65,F*24
2024-07-03T12:42:14.3991661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.34,f,100.08,M,54.72,F*14
2024-07-03T12:42:15.3899330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-07-03T12:42:16.4053573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.47,f,100.12,M,54.75,F*1C
2024-07-03T12:42:17.3935130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.19,f,100.03,M,54.70,F*12
2024-07-03T12:42:18.3932761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.43,f,99.80,M,54.57,F*2D
2024-07-03T12:42:19.3930801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.70,f,99.58,M,54.45,F*2A
2024-07-03T12:42:20.3928623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.46,f,99.51,M,54.41,F*22
2024-07-03T12:42:21.3926536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.53,f,99.53,M,54.42,F*27
2024-07-03T12:42:22.4080259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.57,f,99.54,M,54.43,F*25
2024-07-03T12:42:23.3923088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.10,f,99.70,M,54.52,F*21
2024-07-03T12:42:24.3920019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.96,f,99.96,M,54.66,F*20
2024-07-03T12:42:25.3918355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.66,f,99.87,M,54.61,F*28
2024-07-03T12:42:26.3915972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-07-03T12:42:27.3913935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.77,f,99.90,M,54.63,F*2C
2024-07-03T12:42:28.3947142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.82,f,99.92,M,54.64,F*23
2024-07-03T12:42:29.3945190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.04,f,99.99,M,54.67,F*2A
2024-07-03T12:42:30.4006107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23
2024-07-03T12:42:31.3941657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.66,f,99.87,M,54.61,F*28
2024-07-03T12:42:32.5970426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-07-03T12:42:33.7998834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.52,f,99.83,M,54.59,F*20
2024-07-03T12:42:35.0027596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.98,f,99.66,M,54.50,F*25
2024-07-03T12:42:36.2056832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.93,f,99.65,M,54.49,F*25
2024-07-03T12:42:37.3929750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.26,f,99.75,M,54.54,F*27
2024-07-03T12:42:38.5958198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.52,f,99.83,M,54.59,F*20
2024-07-03T12:42:39.7987072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.53,f,99.83,M,54.59,F*21
2024-07-03T12:42:41.0016215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.65,f,99.87,M,54.61,F*2B
2024-07-03T12:42:42.2044726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.66,f,99.87,M,54.61,F*28
2024-07-03T12:42:43.3918251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.67,f,99.87,M,54.61,F*29
2024-07-03T12:42:44.5945859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.29,f,99.76,M,54.55,F*2A
2024-07-03T12:42:45.7975169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.22,f,99.74,M,54.54,F*22
2024-07-03T12:42:47.0004049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.21,f,99.73,M,54.54,F*26
2024-07-03T12:42:48.2033086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.31,f,99.76,M,54.55,F*23
2024-07-03T12:42:49.3905934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.17,f,99.72,M,54.53,F*25
2024-07-03T12:42:50.5934105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.08,f,99.69,M,54.51,F*23
2024-07-03T12:42:51.7983441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.27,f,99.75,M,54.55,F*27
2024-07-03T12:42:52.9911325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-07-03T12:42:54.1939745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.91,f,99.95,M,54.65,F*27
2024-07-03T12:42:55.3968643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.80,f,99.91,M,54.63,F*25
2024-07-03T12:42:56.6017955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.74,f,99.90,M,54.62,F*2E
2024-07-03T12:42:57.7916329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.57,f,99.84,M,54.59,F*22
2024-07-03T12:42:58.9945226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.27,f,99.75,M,54.55,F*27
2024-07-03T12:43:00.2004443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.30,f,99.76,M,54.55,F*22
2024-07-03T12:43:01.4032353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.97,f,99.66,M,54.50,F*2A
2024-07-03T12:43:02.6061623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.81,f,99.61,M,54.47,F*2C
2024-07-03T12:43:03.7934827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.08,f,99.69,M,54.51,F*23
2024-07-03T12:43:04.9964166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.22,f,99.74,M,54.54,F*22
2024-07-03T12:43:06.2025064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.62,f,99.86,M,54.60,F*2C
2024-07-03T12:43:07.4053477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.67,f,99.87,M,54.61,F*29
2024-07-03T12:43:08.5951632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.13,f,100.01,M,54.69,F*12
2024-07-03T12:43:09.8011869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.22,f,100.04,M,54.70,F*1D
2024-07-03T12:43:11.0196724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.78,f,99.91,M,54.63,F*22
2024-07-03T12:43:12.2226249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.27,f,99.75,M,54.55,F*27
2024-07-03T12:43:13.4411492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.99,f,99.67,M,54.50,F*25
2024-07-03T12:43:14.6440391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.60,f,99.55,M,54.43,F*20
2024-07-03T12:43:15.8506527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.75,f,99.59,M,54.46,F*2D
2024-07-03T12:43:17.0379150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.08,f,99.69,M,54.51,F*23
2024-07-03T12:43:18.2408787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.87,M,54.61,F*2A
2024-07-03T12:43:19.4437151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.83,f,99.92,M,54.64,F*22
2024-07-03T12:43:20.6466232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.94,f,99.96,M,54.66,F*22
2024-07-03T12:43:21.8495345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.33,f,100.08,M,54.72,F*13
2024-07-03T12:43:23.0390276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.79,f,99.91,M,54.63,F*23
2024-07-03T12:43:24.2418638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.36,f,99.78,M,54.56,F*29
2024-07-03T12:43:25.4603615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.31,f,99.76,M,54.55,F*23
2024-07-03T12:43:26.6632538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.93,f,99.65,M,54.49,F*25
2024-07-03T12:43:27.8661693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.42,F*21
2024-07-03T12:43:29.0691270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.63,f,99.56,M,54.44,F*27
2024-07-03T12:43:30.2629140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.36,f,99.78,M,54.56,F*29
2024-07-03T12:43:31.4658462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.93,f,99.95,M,54.66,F*26
2024-07-03T12:43:32.6686955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.32,f,100.07,M,54.72,F*1D
2024-07-03T12:43:33.8715673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-07-03T12:43:35.0765776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.44,f,100.11,M,54.74,F*1D
2024-07-03T12:43:36.2972879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.97,M,54.67,F*20
2024-07-03T12:43:37.5158277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.34,f,99.77,M,54.56,F*24
2024-07-03T12:43:38.7209388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.87,f,99.63,M,54.48,F*27
2024-07-03T12:43:39.9237859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.59,f,99.55,M,54.43,F*2A
2024-07-03T12:43:41.1284283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.46,f,99.50,M,54.41,F*23
2024-07-03T12:43:42.3312679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.80,f,99.61,M,54.47,F*2D
2024-07-03T12:43:43.5186285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.64,M,54.48,F*2E
2024-07-03T12:43:44.7214706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.87,M,54.61,F*2A
2024-07-03T12:43:45.9244175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.90,f,99.95,M,54.65,F*26
2024-07-03T12:43:47.1272850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.92,f,99.95,M,54.65,F*24
2024-07-03T12:43:48.3301139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.48,f,99.81,M,54.58,F*28
2024-07-03T12:43:49.5197564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.82,f,99.92,M,54.64,F*23
2024-07-03T12:43:50.7203044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.87,M,54.61,F*2A
2024-07-03T12:43:51.9231839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.62,f,99.86,M,54.60,F*2C
2024-07-03T12:43:53.1260074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.47,f,99.81,M,54.58,F*27
2024-07-03T12:43:54.3290239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.02,f,99.68,M,54.50,F*29
2024-07-03T12:43:55.5179241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.01,f,99.67,M,54.50,F*25
2024-07-03T12:43:56.7239606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.23,f,99.43,M,54.37,F*23
2024-07-03T12:43:57.9268576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.52,M,54.42,F*2D
2024-07-03T12:43:59.1334243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.43,f,99.80,M,54.57,F*2D
2024-07-03T12:44:00.3169947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-07-03T12:44:01.5198827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.50,f,100.43,M,54.92,F*16
2024-07-03T12:44:02.7384131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.41,f,100.40,M,54.90,F*17
2024-07-03T12:44:03.9413776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23
2024-07-03T12:44:05.1597999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-07-03T12:44:06.3627011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-07-03T12:44:07.5812685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-07-03T12:44:08.7840938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.36,f,99.78,M,54.56,F*29
2024-07-03T12:44:09.9894805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.45,f,100.11,M,54.74,F*1C
2024-07-03T12:44:11.1923648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-07-03T12:44:12.3815868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.29,f,100.06,M,54.72,F*16
2024-07-03T12:44:13.5876946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.25,f,100.05,M,54.71,F*1A
2024-07-03T12:44:14.7905960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.37,f,100.09,M,54.73,F*17
2024-07-03T12:44:16.0090451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.71,f,99.89,M,54.62,F*23
2024-07-03T12:44:17.2119508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.77,f,99.60,M,54.46,F*25
2024-07-03T12:44:18.4227770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.77,f,99.30,M,54.30,F*22
2024-07-03T12:44:19.6257323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.40,M,54.35,F*22
2024-07-03T12:44:20.8285664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.72,f,99.89,M,54.62,F*20
2024-07-03T12:44:22.0158847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-07-03T12:44:23.2186140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11
2024-07-03T12:44:24.4216631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.40,f,100.10,M,54.73,F*1F
2024-07-03T12:44:25.6244744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.19,f,99.73,M,54.53,F*2A
2024-07-03T12:44:26.8429645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.58,f,99.54,M,54.43,F*2A
2024-07-03T12:44:28.0458441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.81,f,99.61,M,54.47,F*2C
2024-07-03T12:44:29.2664895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.16,f,99.72,M,54.53,F*24
2024-07-03T12:44:30.4694631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.90,f,99.94,M,54.65,F*27
2024-07-03T12:44:31.6879576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.34,f,99.77,M,54.56,F*24
2024-07-03T12:44:32.8751304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.17,f,99.72,M,54.53,F*25
2024-07-03T12:44:34.0780731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.92,f,99.95,M,54.65,F*24
2024-07-03T12:44:35.2809696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-07-03T12:44:36.4838294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-07-03T12:44:37.6866671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.27,f,99.75,M,54.55,F*27
2024-07-03T12:44:38.8739759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.58,f,99.54,M,54.43,F*2A
2024-07-03T12:44:40.0769290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.38,f,99.78,M,54.56,F*27
2024-07-03T12:44:41.2797792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.27,f,100.06,M,54.71,F*1B
2024-07-03T12:44:43.8986271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.10,f,100.01,M,54.68,F*10
2024-07-03T12:44:44.4922800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.42,f,99.49,M,54.40,F*2E
2024-07-03T12:44:45.7108318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.70,f,99.58,M,54.45,F*2A
2024-07-03T12:44:46.9137514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.70,f,99.88,M,54.62,F*23
2024-07-03T12:44:48.1321810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.41,f,100.10,M,54.73,F*1E
2024-07-03T12:44:49.3350745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.42,f,100.10,M,54.74,F*1A
2024-07-03T12:44:50.5379578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.17,f,100.03,M,54.69,F*14
2024-07-03T12:44:51.7408456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.88,f,99.94,M,54.65,F*2E
2024-07-03T12:44:52.9437476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.78,f,99.60,M,54.46,F*2A
2024-07-03T12:44:54.1622405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.77,f,99.29,M,54.29,F*22
2024-07-03T12:44:55.3651446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.52,f,99.52,M,54.42,F*27
2024-07-03T12:44:56.5601866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-07-03T12:44:57.7630796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.07,f,100.30,M,54.85,F*16
2024-07-03T12:44:58.9848622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-07-03T12:45:00.1877616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.36,f,100.09,M,54.73,F*16
2024-07-03T12:45:01.4062967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.70,f,99.88,M,54.62,F*23
2024-07-03T12:45:02.6247986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.86,f,99.63,M,54.48,F*26
2024-07-03T12:45:03.8275899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.38,f,99.48,M,54.40,F*22
2024-07-03T12:45:05.0773847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.24,f,99.44,M,54.37,F*23
2024-07-03T12:45:05.8272732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.18,f,99.42,M,54.36,F*2B
2024-07-03T12:45:06.6244904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-07-03T12:45:07.4206470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.86,f,99.93,M,54.64,F*26
2024-07-03T12:45:08.2330624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.16,f,100.33,M,54.86,F*16
2024-07-03T12:45:09.0453469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.99,f,100.58,M,55.00,F*13
2024-07-03T12:45:09.8264921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.48,f,100.43,M,54.91,F*1C
2024-07-03T12:45:10.6388301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.36,f,100.08,M,54.73,F*17
2024-07-03T12:45:11.4511809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.20,f,99.73,M,54.53,F*20
2024-07-03T12:45:12.2508921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.42,F*21
2024-07-03T12:45:13.0633064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-07-03T12:45:13.8599891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.13,f,99.41,M,54.36,F*23
2024-07-03T12:45:14.6567588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-07-03T12:45:15.4535836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.60,f,99.55,M,54.43,F*20
2024-07-03T12:45:16.2501910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.13,f,99.71,M,54.52,F*23
2024-07-03T12:45:17.2656584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.13,f,100.01,M,54.69,F*12
2024-07-03T12:45:18.2654155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-07-03T12:45:19.4683111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.01,f,100.28,M,54.83,F*1F
2024-07-03T12:45:20.6712418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.93,f,99.95,M,54.66,F*26
2024-07-03T12:45:21.8897094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.07,f,99.69,M,54.51,F*2C
2024-07-03T12:45:23.0926888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.34,f,99.47,M,54.39,F*2F
2024-07-03T12:45:24.2955317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.48,f,99.51,M,54.41,F*2C
2024-07-03T12:45:25.4983440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.27,f,99.75,M,54.54,F*26
2024-07-03T12:45:26.7012023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.08,f,99.70,M,54.51,F*2B
2024-07-03T12:45:27.8885045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.62,f,99.86,M,54.60,F*2C
2024-07-03T12:45:29.0914563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.66,f,100.17,M,54.78,F*17
2024-07-03T12:45:30.2940657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.22,M,54.80,F*18
2024-07-03T12:45:31.4864573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.66,f,99.87,M,54.61,F*28
2024-07-03T12:45:32.6915434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.82,f,99.61,M,54.47,F*2F
2024-07-03T12:45:33.8943735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.58,f,99.54,M,54.43,F*2A
2024-07-03T12:45:35.0973081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.20,f,99.73,M,54.53,F*20
2024-07-03T12:45:36.3001882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.44,f,99.80,M,54.57,F*2A
2024-07-03T12:45:37.4946111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.46,f,99.81,M,54.58,F*26
2024-07-03T12:45:38.6974577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.95,f,99.65,M,54.49,F*23
2024-07-03T12:45:39.9004181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.81,f,99.61,M,54.47,F*2C
2024-07-03T12:45:41.0876440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.38,f,99.79,M,54.56,F*26
2024-07-03T12:45:42.2905240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.83,f,99.92,M,54.64,F*22
2024-07-03T12:45:43.4934296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.41,f,99.80,M,54.57,F*2F
2024-07-03T12:45:44.6998326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.84,f,99.62,M,54.47,F*2A
2024-07-03T12:45:45.8871107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.84,f,99.62,M,54.47,F*2A
2024-07-03T12:45:47.1212006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.70,f,99.88,M,54.62,F*23
2024-07-03T12:45:48.2928600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.68,f,99.88,M,54.61,F*29
2024-07-03T12:45:49.4957763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.88,f,99.94,M,54.65,F*2E
2024-07-03T12:45:50.6986528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.18,f,99.72,M,54.53,F*2A
2024-07-03T12:45:51.9014899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.96,f,99.66,M,54.49,F*23
2024-07-03T12:45:53.0888005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-07-03T12:45:54.2953962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.12,f,99.71,M,54.52,F*22
2024-07-03T12:45:55.4981924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.06,f,99.99,M,54.68,F*27
2024-07-03T12:45:56.7011856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.90,f,99.94,M,54.65,F*27
2024-07-03T12:45:57.8884294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.44,f,99.80,M,54.57,F*2A
2024-07-03T12:45:59.0912504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.64,f,99.56,M,54.44,F*20
2024-07-03T12:46:00.2941371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.91,f,99.64,M,54.49,F*26
2024-07-03T12:46:01.4970562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.88,f,99.63,M,54.48,F*28
2024-07-03T12:46:02.6997954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.24,f,99.74,M,54.54,F*24
2024-07-03T12:46:03.8872128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.34,f,99.77,M,54.56,F*24
2024-07-03T12:46:05.0900053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.04,f,99.68,M,54.51,F*2E
2024-07-03T12:46:06.2928668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.62,f,99.55,M,54.44,F*25
2024-07-03T12:46:07.4958198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.69,f,99.57,M,54.45,F*2D
2024-07-03T12:46:08.6987574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.57,f,99.84,M,54.60,F*28
2024-07-03T12:46:09.8899722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.35,f,100.08,M,54.72,F*15
2024-07-03T12:46:11.0955316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.28,f,100.06,M,54.71,F*14
2024-07-03T12:46:12.2984702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.51,f,99.82,M,54.58,F*23
2024-07-03T12:46:13.5064961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.33,f,99.46,M,54.39,F*29
2024-07-03T12:46:14.7094611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-07-03T12:46:15.9123186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.38,M,54.34,F*2E
2024-07-03T12:46:17.0995880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.67,f,99.57,M,54.44,F*22
2024-07-03T12:46:18.3024523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.21,f,99.73,M,54.54,F*26
2024-07-03T12:46:19.5053157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.74,f,99.90,M,54.62,F*2E
2024-07-03T12:46:20.7083292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.67,F*2F
2024-07-03T12:46:21.9110763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.58,f,99.85,M,54.60,F*26
2024-07-03T12:46:23.1139583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.98,f,99.66,M,54.50,F*25
2024-07-03T12:46:24.3012650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.28,f,99.45,M,54.38,F*21
2024-07-03T12:46:25.5040803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-07-03T12:46:26.7070050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.07,f,99.39,M,54.35,F*2A
2024-07-03T12:46:27.9099886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.73,f,99.59,M,54.45,F*28
2024-07-03T12:46:29.1152660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.07,f,99.69,M,54.51,F*2C
2024-07-03T12:46:30.3000091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.02,f,99.98,M,54.67,F*2D
2024-07-03T12:46:31.5073326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.97,M,54.67,F*20
2024-07-03T12:46:32.7131862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.57,f,99.84,M,54.60,F*28
2024-07-03T12:46:33.9004343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.24,f,99.74,M,54.54,F*24
2024-07-03T12:46:35.1033830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.82,f,99.61,M,54.47,F*2F
2024-07-03T12:46:36.3062238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.27,f,99.45,M,54.38,F*2E
2024-07-03T12:46:37.5091410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.09,f,99.39,M,54.35,F*24
2024-07-03T12:46:38.7119965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.78,f,99.30,M,54.30,F*2D
2024-07-03T12:46:39.8992888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.23,f,99.44,M,54.37,F*24
2024-07-03T12:46:41.1021750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.12,f,99.70,M,54.52,F*23
2024-07-03T12:46:42.3050023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.31,f,100.07,M,54.72,F*1E
2024-07-03T12:46:43.5080469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.23,f,100.05,M,54.71,F*1C
2024-07-03T12:46:44.7109613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.34,f,100.08,M,54.72,F*14
2024-07-03T12:46:45.9138201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.84,f,99.62,M,54.47,F*2A
2024-07-03T12:46:47.1323045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.47,f,99.51,M,54.41,F*23
2024-07-03T12:46:48.3427834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.09,f,99.39,M,54.35,F*24
2024-07-03T12:46:49.5518414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.13,f,99.40,M,54.35,F*21
2024-07-03T12:46:50.7600592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.61,f,99.55,M,54.43,F*21
2024-07-03T12:46:51.9629946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.98,f,99.66,M,54.50,F*25
2024-07-03T12:46:53.1658852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.63,f,99.86,M,54.61,F*2C
2024-07-03T12:46:54.3687979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.44,f,99.80,M,54.57,F*2A
2024-07-03T12:46:55.5600145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.97,f,99.66,M,54.50,F*2A
2024-07-03T12:46:56.7698366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.25,f,99.44,M,54.37,F*22
2024-07-03T12:46:57.9727469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.16,f,99.41,M,54.36,F*26
2024-07-03T12:46:59.1599486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.41,f,99.49,M,54.40,F*2D
2024-07-03T12:47:00.3628589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.77,f,99.60,M,54.46,F*25
2024-07-03T12:47:01.5657533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.80,f,99.61,M,54.47,F*2D
2024-07-03T12:47:02.7686346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.86,f,99.63,M,54.48,F*26
2024-07-03T12:47:03.9715163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.92,f,99.64,M,54.49,F*25
2024-07-03T12:47:05.1743775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.69,f,99.58,M,54.45,F*22
2024-07-03T12:47:06.3616909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.43,F*20
2024-07-03T12:47:07.5645456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.16,f,99.72,M,54.53,F*24
2024-07-03T12:47:08.7674043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.20,f,99.73,M,54.53,F*20
2024-07-03T12:47:09.9703655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.84,f,99.62,M,54.47,F*2A
2024-07-03T12:47:11.1731622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.57,f,99.54,M,54.43,F*25
2024-07-03T12:47:12.3604103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.40,M,54.35,F*22
2024-07-03T12:47:13.5633542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.09,f,99.39,M,54.35,F*24
2024-07-03T12:47:14.7662145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.47,f,99.51,M,54.41,F*23
2024-07-03T12:47:15.9691402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.27,f,99.75,M,54.54,F*26
2024-07-03T12:47:17.1720095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.13,f,99.71,M,54.52,F*23
2024-07-03T12:47:18.3668289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.74,f,99.59,M,54.46,F*2C
2024-07-03T12:47:19.5652074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.73,f,99.28,M,54.29,F*27
2024-07-03T12:47:20.7729284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.14,f,99.10,M,54.19,F*2E
2024-07-03T12:47:21.9601417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.89,f,99.33,M,54.31,F*21
2024-07-03T12:47:23.1629961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.14,f,99.71,M,54.52,F*24
2024-07-03T12:47:24.3658695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.17,f,99.72,M,54.53,F*25
2024-07-03T12:47:25.5686782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.80,f,99.61,M,54.47,F*2D
2024-07-03T12:47:26.7716430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.29,f,99.45,M,54.38,F*20
2024-07-03T12:47:27.9746077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.48,f,99.51,M,54.41,F*2C
2024-07-03T12:47:29.1619214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.85,f,99.62,M,54.48,F*24
2024-07-03T12:47:30.3615703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.45,f,99.50,M,54.41,F*20
2024-07-03T12:47:31.5746976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.89,f,99.33,M,54.32,F*22
2024-07-03T12:47:32.7619980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-07-03T12:47:33.9709688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.06,f,99.69,M,54.51,F*2D
2024-07-03T12:47:35.1737909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.15,f,99.72,M,54.53,F*27
2024-07-03T12:47:36.3610212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.54,f,99.53,M,54.42,F*20
2024-07-03T12:47:37.5689201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-07-03T12:47:38.7717633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-07-03T12:47:39.9649960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.60,f,99.24,M,54.27,F*27
2024-07-03T12:47:41.1679075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.26,f,99.44,M,54.38,F*2E
2024-07-03T12:47:42.3707916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.31,f,99.46,M,54.39,F*2B
2024-07-03T12:47:43.5736492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.70,f,99.58,M,54.45,F*2A
2024-07-03T12:47:44.7609846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.90,f,99.64,M,54.48,F*26
2024-07-03T12:47:45.9638947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.69,f,99.57,M,54.45,F*2D
2024-07-03T12:47:47.1666974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.06,f,99.38,M,54.34,F*2B
2024-07-03T12:47:48.3695648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-07-03T12:47:49.5724454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-07-03T12:47:50.7597029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-07-03T12:47:51.9717177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.13,f,99.41,M,54.36,F*23
2024-07-03T12:47:53.1746087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.87,f,99.63,M,54.48,F*27
2024-07-03T12:47:54.3618711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.74,f,99.59,M,54.46,F*2C
2024-07-03T12:47:55.5670548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.20,f,99.43,M,54.37,F*20
2024-07-03T12:47:56.7699941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21
2024-07-03T12:47:57.9728058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-07-03T12:47:59.1600843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.45,f,99.50,M,54.41,F*20
2024-07-03T12:48:00.3629580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.43,f,99.50,M,54.41,F*26
2024-07-03T12:48:01.5658510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-07-03T12:48:02.7686761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.43,f,99.19,M,54.24,F*2B
2024-07-03T12:48:03.9716076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.32,M,54.31,F*2D
2024-07-03T12:48:05.1745242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.80,f,99.30,M,54.30,F*2A
2024-07-03T12:48:06.3617355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-07-03T12:48:07.5647684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-07-03T12:48:08.7742356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.06,f,99.38,M,54.34,F*2B
2024-07-03T12:48:09.9643839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.34,f,99.47,M,54.39,F*2F
2024-07-03T12:48:11.1622401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.23,f,99.43,M,54.37,F*23
2024-07-03T12:48:12.3677766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-07-03T12:48:13.5706670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-07-03T12:48:14.7735586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.35,f,99.47,M,54.39,F*2E
2024-07-03T12:48:15.9608382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.99,f,99.36,M,54.33,F*27
2024-07-03T12:48:17.1692728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-07-03T12:48:18.3722440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-07-03T12:48:19.5750580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.74,f,98.98,M,54.12,F*23
2024-07-03T12:48:20.7622587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.14,f,99.10,M,54.19,F*2E
2024-07-03T12:48:21.9652396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.13,f,99.40,M,54.36,F*22
2024-07-03T12:48:23.1680836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.40,f,99.49,M,54.40,F*2C
2024-07-03T12:48:24.3710597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.59,f,99.54,M,54.43,F*2B
2024-07-03T12:48:25.5738261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.66,f,99.57,M,54.44,F*23
2024-07-03T12:48:26.7610982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.57,f,99.23,M,54.26,F*25
2024-07-03T12:48:27.9640511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.15,F*2A
2024-07-03T12:48:29.1668745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.73,f,98.98,M,54.12,F*24
2024-07-03T12:48:30.3697456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.19,F*23
2024-07-03T12:48:31.5568745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-07-03T12:48:32.7488482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.92,f,99.34,M,54.32,F*2F
2024-07-03T12:48:33.9517861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.60,f,99.24,M,54.27,F*27
2024-07-03T12:48:35.1615168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-07-03T12:48:36.3576061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.15,f,99.41,M,54.36,F*25
2024-07-03T12:48:37.5604047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.25,f,99.44,M,54.38,F*2D
2024-07-03T12:48:38.7632722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-07-03T12:48:39.9505981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-07-03T12:48:41.1534240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-07-03T12:48:42.3563192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.21,M,54.25,F*22
2024-07-03T12:48:43.5592197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.18,F*22
2024-07-03T12:48:44.7620952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-07-03T12:48:45.9493244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-07-03T12:48:47.1521899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.70,f,99.58,M,54.45,F*2A
2024-07-03T12:48:48.3582238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.64,f,99.56,M,54.44,F*20
2024-07-03T12:48:49.5611054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.25,f,99.44,M,54.38,F*2D
2024-07-03T12:48:50.7485072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-07-03T12:48:51.9514320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.32,f,98.85,M,54.05,F*2B
2024-07-03T12:48:53.1542817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-07-03T12:48:54.3571047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.15,F*2A
2024-07-03T12:48:55.5443083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.46,f,99.51,M,54.41,F*22
2024-07-03T12:48:56.7472280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.92,f,99.64,M,54.49,F*25
2024-07-03T12:48:57.9501574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.38,f,99.48,M,54.40,F*22
2024-07-03T12:48:59.1373627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-07-03T12:49:00.3402450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.36,f,98.86,M,54.06,F*2F
2024-07-03T12:49:01.5431201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-07-03T12:49:02.7460246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.41,f,99.18,M,54.23,F*2F
2024-07-03T12:49:03.9489378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.43,f,99.19,M,54.24,F*2B
2024-07-03T12:49:05.1361901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-07-03T12:49:06.3391158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.89,f,99.33,M,54.31,F*21
2024-07-03T12:49:07.5419513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.34,f,99.16,M,54.22,F*22
2024-07-03T12:49:08.7448461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.01,M,54.14,F*2A
2024-07-03T12:49:09.9477747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.40,f,98.88,M,54.07,F*21
2024-07-03T12:49:11.1506115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.81,f,99.00,M,54.13,F*28
2024-07-03T12:49:12.3460155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.28,f,99.15,M,54.21,F*2F
2024-07-03T12:49:13.5333227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.22,M,54.26,F*27
2024-07-03T12:49:14.7205440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-07-03T12:49:15.9076978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.71,f,99.28,M,54.29,F*25
2024-07-03T12:49:17.0951399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-07-03T12:49:18.2823511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-07-03T12:49:19.4852585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.27,F*2D
2024-07-03T12:49:20.6881429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-07-03T12:49:21.8909932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.58,f,98.93,M,54.10,F*24
2024-07-03T12:49:23.0782615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.03,f,98.76,M,54.00,F*20
2024-07-03T12:49:24.2810855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.76,f,98.99,M,54.13,F*21
2024-07-03T12:49:25.4683522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-07-03T12:49:26.6556704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.77,f,99.30,M,54.30,F*22
2024-07-03T12:49:27.8585400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-07-03T12:49:29.0458749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.66,f,99.26,M,54.28,F*2C
2024-07-03T12:49:30.2487034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.15,M,54.22,F*24
2024-07-03T12:49:31.4515948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.07,M,54.17,F*26
2024-07-03T12:49:32.6544536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.29,f,98.84,M,54.05,F*20
2024-07-03T12:49:33.8573802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.11,f,98.48,M,53.85,F*23
2024-07-03T12:49:35.0476535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.52,f,98.61,M,53.92,F*29
2024-07-03T12:49:36.2257281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.81,f,99.00,M,54.14,F*2F
2024-07-03T12:49:37.4130291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.79,f,99.61,M,54.46,F*2A
2024-07-03T12:49:38.6002707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.75,f,99.90,M,54.63,F*2E
2024-07-03T12:49:39.7875122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.05,f,99.38,M,54.34,F*28
2024-07-03T12:49:40.9904215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-07-03T12:49:42.1776707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.65,f,98.65,M,53.94,F*2F
2024-07-03T12:49:43.3805311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.54,f,98.62,M,53.92,F*2C
2024-07-03T12:49:44.5881087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.20,f,98.82,M,54.03,F*29
2024-07-03T12:49:45.7640176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.39,f,98.87,M,54.07,F*20
2024-07-03T12:49:46.9534371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.29,f,98.84,M,54.05,F*20
2024-07-03T12:49:48.1407475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.86,f,99.02,M,54.14,F*2A
2024-07-03T12:49:49.3280220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.13,f,99.40,M,54.35,F*21
2024-07-03T12:49:50.5152656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-07-03T12:49:51.7025634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.25,f,99.44,M,54.37,F*22
2024-07-03T12:49:52.8898081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.05,M,54.16,F*2D
2024-07-03T12:49:54.0926873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-07-03T12:49:55.2956074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.95,f,98.44,M,53.83,F*24
2024-07-03T12:49:56.4828975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.19,f,98.51,M,53.87,F*21
2024-07-03T12:49:57.6857500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.47,f,98.90,M,54.08,F*20
2024-07-03T12:49:58.8786760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.73,f,99.28,M,54.29,F*27
2024-07-03T12:50:00.0814362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.43,f,99.50,M,54.41,F*26
2024-07-03T12:50:01.2844490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.19,f,99.42,M,54.36,F*2A
2024-07-03T12:50:02.4716947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-07-03T12:50:03.6746054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.82,f,98.70,M,53.97,F*21
2024-07-03T12:50:04.8774979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.67,f,98.66,M,53.95,F*2F
2024-07-03T12:50:06.0804089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.95,f,98.74,M,53.99,F*2D
2024-07-03T12:50:07.2707318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-07-03T12:50:08.4736335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.73,f,99.28,M,54.29,F*27
2024-07-03T12:50:09.6764705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.69,f,99.27,M,54.28,F*22
2024-07-03T12:50:10.8793238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.78,f,98.99,M,54.13,F*2F
2024-07-03T12:50:12.0822380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.67,f,98.96,M,54.11,F*2C
2024-07-03T12:50:13.2694988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.16,f,98.80,M,54.03,F*2E
2024-07-03T12:50:14.4567280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.87,f,98.72,M,53.98,F*29
2024-07-03T12:50:15.6440298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.71,f,98.67,M,53.95,F*29
2024-07-03T12:50:16.8312874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.72,f,98.67,M,53.95,F*2A
2024-07-03T12:50:18.0254275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.92,f,99.04,M,54.15,F*28
2024-07-03T12:50:19.2126915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-07-03T12:50:20.4155768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-07-03T12:50:21.6184437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.50,f,99.21,M,54.25,F*23
2024-07-03T12:50:22.8213196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.28,f,98.84,M,54.05,F*21
2024-07-03T12:50:24.0242592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.93,f,98.43,M,53.82,F*24
2024-07-03T12:50:25.2114861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.74,f,98.37,M,53.79,F*2A
2024-07-03T12:50:26.3987047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.54,f,98.61,M,53.92,F*2F
2024-07-03T12:50:27.5859531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.99,f,98.75,M,54.00,F*27
2024-07-03T12:50:28.7733437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.94,f,99.04,M,54.16,F*2D
2024-07-03T12:50:29.9605220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-07-03T12:50:31.1525396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-07-03T12:50:32.3445338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.63,f,98.95,M,54.11,F*2B
2024-07-03T12:50:33.5514624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.07,f,98.78,M,54.01,F*2B
2024-07-03T12:50:34.7387384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.49,f,98.60,M,53.91,F*21
2024-07-03T12:50:35.9417045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.63,f,98.64,M,53.94,F*28
2024-07-03T12:50:37.1445721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.34,f,98.86,M,54.06,F*2D
2024-07-03T12:50:38.3474179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.70,f,98.97,M,54.12,F*28
2024-07-03T12:50:39.5346315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.46,f,98.90,M,54.08,F*21
2024-07-03T12:50:40.7239668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.91,f,98.73,M,53.98,F*2F
2024-07-03T12:50:41.9092698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.41,f,98.57,M,53.90,F*2C
2024-07-03T12:50:43.0895889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.70,f,98.97,M,54.12,F*28
2024-07-03T12:50:44.2844094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.86,f,99.32,M,54.31,F*2F
2024-07-03T12:50:45.4698274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.25,F*24
2024-07-03T12:50:46.6750618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.91,f,98.73,M,53.98,F*2F
2024-07-03T12:50:47.8727784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.86,f,98.10,M,53.64,F*2D
2024-07-03T12:50:49.0499409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.33,f,98.25,M,53.72,F*21
2024-07-03T12:50:50.2527367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.21,f,98.82,M,54.03,F*28
2024-07-03T12:50:51.4401702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.71,f,99.28,M,54.29,F*25
2024-07-03T12:50:52.6274336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-07-03T12:50:53.8147475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-07-03T12:50:55.0176945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.69,f,98.66,M,53.95,F*21
2024-07-03T12:50:56.2266945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.47,f,98.59,M,53.91,F*25
2024-07-03T12:50:57.4295255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.70,f,98.36,M,53.78,F*2E
2024-07-03T12:50:58.6168709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.96,f,98.44,M,53.83,F*27
2024-07-03T12:50:59.8041224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.78,f,98.69,M,53.96,F*2D
2024-07-03T12:51:00.9794927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.73,f,98.98,M,54.12,F*24
2024-07-03T12:51:02.1824059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-07-03T12:51:03.3540056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.13,f,98.79,M,54.02,F*2C
2024-07-03T12:51:04.5568224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.67,f,98.65,M,53.94,F*2D
2024-07-03T12:51:05.7442399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.55,f,98.62,M,53.93,F*2C
2024-07-03T12:51:06.9315710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.63,f,98.64,M,53.94,F*28
2024-07-03T12:51:08.1344061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.68,f,98.66,M,53.95,F*20
2024-07-03T12:51:09.3216884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.72,f,98.67,M,53.95,F*2A
2024-07-03T12:51:10.5089892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-07-03T12:51:11.6962198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.99,f,98.75,M,54.00,F*27
2024-07-03T12:51:12.8854522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.85,f,98.71,M,53.97,F*27
2024-07-03T12:51:14.0727011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.22,f,98.82,M,54.04,F*2C
2024-07-03T12:51:15.2601311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.20,f,98.82,M,54.03,F*29
2024-07-03T12:51:16.4472910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.34,f,98.86,M,54.06,F*2D
2024-07-03T12:51:17.6380507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.93,f,98.73,M,53.99,F*2C
2024-07-03T12:51:18.8252435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.89,f,98.72,M,53.98,F*27
2024-07-03T12:51:20.0229803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.16,f,98.50,M,53.86,F*2E
2024-07-03T12:51:21.2102419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.51,f,98.30,M,53.75,F*26
2024-07-03T12:51:22.3995893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.88,f,98.41,M,53.81,F*2F
2024-07-03T12:51:23.5868813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.77,f,98.69,M,53.96,F*22
2024-07-03T12:51:24.7741563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.70,f,98.97,M,54.12,F*28
2024-07-03T12:51:25.9615124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.28,f,99.15,M,54.21,F*2F
2024-07-03T12:51:27.1486831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.90,f,98.72,M,53.98,F*2F
2024-07-03T12:51:28.3516250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.78,f,98.38,M,53.80,F*2F
2024-07-03T12:51:29.5543179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.61,f,98.33,M,53.77,F*24
2024-07-03T12:51:30.7288286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.09,f,98.48,M,53.85,F*2A
2024-07-03T12:51:31.9165017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.78,f,98.69,M,53.96,F*2D
2024-07-03T12:51:33.1036556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.41,f,98.88,M,54.07,F*20
2024-07-03T12:51:34.2995853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.55,f,98.92,M,54.09,F*20
2024-07-03T12:51:35.4868138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.16,f,98.80,M,54.03,F*2E
2024-07-03T12:51:36.6741690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.40,f,98.57,M,53.90,F*2D
2024-07-03T12:51:37.8613777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.93,f,98.43,M,53.82,F*24
2024-07-03T12:51:39.0486718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.37,f,98.26,M,53.73,F*27
2024-07-03T12:51:40.2359424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.31,f,98.24,M,53.72,F*22
2024-07-03T12:51:41.4231034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.54,f,98.31,M,53.76,F*21
2024-07-03T12:51:42.6129739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.18,f,98.50,M,53.86,F*20
2024-07-03T12:51:43.8002345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.13,f,98.79,M,54.02,F*2C
2024-07-03T12:51:44.9875539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-07-03T12:51:46.1788068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.54,f,98.92,M,54.09,F*21
2024-07-03T12:51:47.3661910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.87,f,98.72,M,53.98,F*29
2024-07-03T12:51:48.5533464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.04,f,98.46,M,53.84,F*28
2024-07-03T12:51:49.7406646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.62,f,98.33,M,53.77,F*27
2024-07-03T12:51:50.9301128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.44,f,98.28,M,53.74,F*2A
2024-07-03T12:51:52.1174104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.40,f,98.27,M,53.73,F*26
2024-07-03T12:51:53.3078710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.41,f,98.27,M,53.74,F*20
2024-07-03T12:51:54.4951793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.35,f,98.25,M,53.73,F*26
2024-07-03T12:51:55.6824875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.81,f,98.70,M,53.97,F*22
2024-07-03T12:51:56.8697258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.05,M,54.16,F*20
2024-07-03T12:51:58.0597979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.21,F*22
2024-07-03T12:51:59.2442394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.36,f,98.86,M,54.06,F*2F
2024-07-03T12:52:00.4314813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.52,f,98.31,M,53.75,F*24
2024-07-03T12:52:01.6187236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.07,f,98.17,M,53.68,F*2C
2024-07-03T12:52:02.8060671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.21,f,98.21,M,53.70,F*24
2024-07-03T12:52:03.9932626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.90,f,98.42,M,53.82,F*26
2024-07-03T12:52:05.1805274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.92,f,98.43,M,53.82,F*25
2024-07-03T12:52:06.3678150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.83,f,98.09,M,53.64,F*20
2024-07-03T12:52:07.5706805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.07,f,98.17,M,53.68,F*2C
2024-07-03T12:52:08.7578576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.03,f,98.46,M,53.84,F*2F
2024-07-03T12:52:09.9451883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.47,f,98.90,M,54.08,F*20
2024-07-03T12:52:11.1325032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-07-03T12:52:12.3089426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.64,f,98.65,M,53.94,F*2E
2024-07-03T12:52:13.5069856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.72,f,98.36,M,53.79,F*2D
2024-07-03T12:52:14.6853530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.82,f,98.39,M,53.80,F*2B
2024-07-03T12:52:15.8803271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.91,f,98.42,M,53.82,F*27
2024-07-03T12:52:17.0676396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.54,f,98.31,M,53.76,F*21
2024-07-03T12:52:18.2549106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.97,f,98.14,M,53.66,F*2B
2024-07-03T12:52:19.4420081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.90,f,98.12,M,53.65,F*29
2024-07-03T12:52:20.6293584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.37,f,98.26,M,53.73,F*27
2024-07-03T12:52:21.8190635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.86,f,98.41,M,53.81,F*21
2024-07-03T12:52:23.0061129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.80,f,98.70,M,53.97,F*23
2024-07-03T12:52:24.1935524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.96,M,54.11,F*2D
2024-07-03T12:52:25.3808472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.65,f,98.95,M,54.11,F*2D
2024-07-03T12:52:26.5680800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.30,f,98.54,M,53.88,F*20
2024-07-03T12:52:27.7553799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.79,f,98.08,M,53.63,F*23
2024-07-03T12:52:28.9426043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.82,f,97.79,M,53.47,F*29
2024-07-03T12:52:30.1299605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.81,f,97.78,M,53.47,F*2B
2024-07-03T12:52:31.3171896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.26,f,98.23,M,53.71,F*20
2024-07-03T12:52:32.5044029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.74,f,98.68,M,53.96,F*20
2024-07-03T12:52:33.6760554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.70,f,98.97,M,54.12,F*28
2024-07-03T12:52:34.8633298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.17,f,98.81,M,54.03,F*2E
2024-07-03T12:52:36.0350345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.95,f,98.43,M,53.82,F*22
2024-07-03T12:52:37.2087297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.06,f,98.16,M,53.68,F*2C
2024-07-03T12:52:38.3960656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.74,f,98.07,M,53.62,F*20
2024-07-03T12:52:39.5832608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.99,f,98.14,M,53.67,F*24
2024-07-03T12:52:40.7706084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.77,f,98.38,M,53.80,F*20
2024-07-03T12:52:41.9577881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.68,f,98.35,M,53.78,F*24
2024-07-03T12:52:43.1451222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.25,f,98.53,M,53.87,F*2C
2024-07-03T12:52:44.3322979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.76,f,98.38,M,53.79,F*27
2024-07-03T12:52:45.5229725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.40,f,98.27,M,53.73,F*26
2024-07-03T12:52:46.7009919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.32,f,98.24,M,53.72,F*21
2024-07-03T12:52:47.8883051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.35,f,98.56,M,53.89,F*26
2024-07-03T12:52:49.0755311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.24,f,98.52,M,53.87,F*2C
2024-07-03T12:52:50.2781523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.89,f,98.42,M,53.81,F*2D
2024-07-03T12:52:51.4656867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.31,f,98.24,M,53.72,F*22
2024-07-03T12:52:52.6529468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.02,f,98.15,M,53.67,F*24
2024-07-03T12:52:53.8307956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.45,f,98.28,M,53.74,F*2B
2024-07-03T12:52:55.0181269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.50,f,98.30,M,53.75,F*27
2024-07-03T12:52:56.2052618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.51,f,98.30,M,53.75,F*26
2024-07-03T12:52:57.3925630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.18,f,98.20,M,53.70,F*2F
2024-07-03T12:52:58.5955232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.92,f,98.12,M,53.65,F*2B
2024-07-03T12:52:59.7741118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.51,f,98.30,M,53.75,F*26
2024-07-03T12:53:00.9699871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.46,f,98.29,M,53.74,F*29
2024-07-03T12:53:02.1572595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.50,f,98.30,M,53.75,F*27
2024-07-03T12:53:03.3444664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.67,f,98.35,M,53.78,F*2B
2024-07-03T12:53:04.5317348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.76,f,98.38,M,53.79,F*27
2024-07-03T12:53:05.7190930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.52,f,98.30,M,53.75,F*25
2024-07-03T12:53:06.9063187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.67,f,98.35,M,53.78,F*2B
2024-07-03T12:53:08.0936338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.68,f,98.35,M,53.78,F*24
2024-07-03T12:53:09.2808582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.51,f,98.30,M,53.75,F*26
2024-07-03T12:53:10.4680984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.09,f,98.17,M,53.68,F*22
2024-07-03T12:53:11.6486013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.39,f,97.96,M,53.56,F*29
2024-07-03T12:53:12.8426147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.14,f,97.88,M,53.52,F*2D
2024-07-03T12:53:14.0231260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.48,f,97.99,M,53.58,F*2E
2024-07-03T12:53:15.2014513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.81,f,98.09,M,53.64,F*22
2024-07-03T12:53:16.3728893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.60,f,98.33,M,53.77,F*25
2024-07-03T12:53:17.5448251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.18,f,98.51,M,53.86,F*21
2024-07-03T12:53:18.7357715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.92,f,98.43,M,53.82,F*25
2024-07-03T12:53:19.9229986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.77,f,98.38,M,53.80,F*20
2024-07-03T12:53:21.1102762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.40,f,98.27,M,53.73,F*26
2024-07-03T12:53:22.2975256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.94,f,98.13,M,53.66,F*2F
2024-07-03T12:53:23.4847386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.69,f,97.75,M,53.45,F*22
2024-07-03T12:53:24.6720661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.55,f,97.70,M,53.43,F*2E
2024-07-03T12:53:25.8593364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.88,f,98.11,M,53.65,F*23
2024-07-03T12:53:27.0310046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.93,f,98.73,M,53.99,F*2C
2024-07-03T12:53:28.2182424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.34,f,98.86,M,54.06,F*2D
2024-07-03T12:53:29.4054627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.30,f,98.54,M,53.88,F*20
2024-07-03T12:53:30.5927723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.46,f,97.98,M,53.58,F*21
2024-07-03T12:53:31.7800950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.56,f,97.71,M,53.43,F*2C
2024-07-03T12:53:32.9516877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.02,f,97.85,M,53.50,F*25
2024-07-03T12:53:34.1388699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.46,f,97.98,M,53.58,F*21
2024-07-03T12:53:35.3105267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.84,f,98.10,M,53.64,F*2F
2024-07-03T12:53:36.4820969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.04,f,98.16,M,53.67,F*21
2024-07-03T12:53:37.6694291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.65,f,98.34,M,53.78,F*28
2024-07-03T12:53:38.8567718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.24,f,98.52,M,53.87,F*2C
2024-07-03T12:53:40.0439826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.61,f,98.33,M,53.77,F*24
2024-07-03T12:53:41.2312475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.79,f,98.08,M,53.63,F*23
2024-07-03T12:53:42.4245739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.18,f,97.90,M,53.53,F*29
2024-07-03T12:53:43.6117838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.59,f,98.02,M,53.60,F*28
2024-07-03T12:53:44.7990508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.05,f,98.16,M,53.68,F*2F
2024-07-03T12:53:45.9863328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.38,f,98.26,M,53.73,F*28
2024-07-03T12:53:47.1736025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.90,f,98.11,M,53.65,F*2A
2024-07-03T12:53:48.3608478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.51,f,98.00,M,53.59,F*28
2024-07-03T12:53:49.5501793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.33,f,97.94,M,53.56,F*21
2024-07-03T12:53:50.7376783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.11,f,98.18,M,53.69,F*25
2024-07-03T12:53:51.9248359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.46,f,98.28,M,53.74,F*28
2024-07-03T12:53:53.1171069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.65,f,98.34,M,53.77,F*27
2024-07-03T12:53:54.3044134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.85,f,98.10,M,53.64,F*2E
2024-07-03T12:53:55.4915974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-07-03T12:53:56.6789471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.74,f,97.76,M,53.46,F*2E
2024-07-03T12:53:57.8660822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.21,f,97.91,M,53.54,F*25
2024-07-03T12:53:59.0378771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.44,f,98.28,M,53.74,F*2A
2024-07-03T12:54:00.2251021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.19,f,98.51,M,53.87,F*21
2024-07-03T12:54:01.3967368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.79,f,98.39,M,53.80,F*2F
2024-07-03T12:54:02.5683456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-07-03T12:54:03.7555707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.09,f,97.56,M,53.35,F*22
2024-07-03T12:54:04.9272068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.61,f,97.72,M,53.44,F*2C
2024-07-03T12:54:06.0989441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.21,f,98.21,M,53.70,F*24
2024-07-03T12:54:07.2704954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.58,f,98.32,M,53.76,F*2E
2024-07-03T12:54:08.4578136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.82,f,98.09,M,53.64,F*21
2024-07-03T12:54:09.6321577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.35,f,97.95,M,53.56,F*26
2024-07-03T12:54:10.8230679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.68,f,98.05,M,53.61,F*2C
2024-07-03T12:54:12.0133861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.74,f,98.07,M,53.62,F*20
2024-07-03T12:54:13.1964746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.12,f,97.88,M,53.52,F*2B
2024-07-03T12:54:14.3821956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.02,f,97.85,M,53.50,F*25
2024-07-03T12:54:15.5694760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.45,f,97.98,M,53.57,F*2D
2024-07-03T12:54:16.7411670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.55,f,98.31,M,53.76,F*20
2024-07-03T12:54:17.9285173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.13,f,98.49,M,53.85,F*20
2024-07-03T12:54:19.1000328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.17,f,98.20,M,53.70,F*20
2024-07-03T12:54:20.2872211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.13,f,97.88,M,53.52,F*2A
2024-07-03T12:54:21.4745533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.95,f,97.82,M,53.49,F*25
2024-07-03T12:54:22.6636457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.41,f,97.97,M,53.57,F*26
2024-07-03T12:54:23.8352381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.93,f,97.82,M,53.49,F*23
2024-07-03T12:54:25.0067617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.61,f,97.72,M,53.43,F*2B
2024-07-03T12:54:26.1941906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.46,f,97.98,M,53.58,F*21
2024-07-03T12:54:27.3658374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.62,f,98.33,M,53.77,F*27
2024-07-03T12:54:28.5425596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.48,f,98.29,M,53.75,F*26
2024-07-03T12:54:29.7144459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.12,f,98.18,M,53.69,F*26
2024-07-03T12:54:30.9044291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.70,f,97.75,M,53.45,F*2A
2024-07-03T12:54:32.0916394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.52,f,97.69,M,53.42,F*20
2024-07-03T12:54:33.2790467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.73,f,97.76,M,53.46,F*29
2024-07-03T12:54:34.4504167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.40,f,97.96,M,53.57,F*26
2024-07-03T12:54:35.6378821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.15,f,97.89,M,53.53,F*2C
2024-07-03T12:54:36.8095342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.70,f,98.05,M,53.62,F*26
2024-07-03T12:54:37.9769285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.83,f,98.09,M,53.64,F*20
2024-07-03T12:54:39.1799867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.92,f,98.12,M,53.65,F*2B
2024-07-03T12:54:40.3672095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.97,f,98.14,M,53.66,F*2B
2024-07-03T12:54:41.5543794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.36,f,97.95,M,53.56,F*25
2024-07-03T12:54:42.7417371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.45,f,97.98,M,53.58,F*22
2024-07-03T12:54:43.9133374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.96,f,97.83,M,53.49,F*27
2024-07-03T12:54:45.0849119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-07-03T12:54:46.2604361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.44,f,97.67,M,53.41,F*2A
2024-07-03T12:54:47.4362536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.60,f,97.72,M,53.43,F*2A
2024-07-03T12:54:48.6235150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.08,f,97.87,M,53.51,F*2C
2024-07-03T12:54:49.7951627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.90,f,98.12,M,53.65,F*29
2024-07-03T12:54:50.9668005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.25,f,98.22,M,53.71,F*22
2024-07-03T12:54:52.1384591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.52,f,98.00,M,53.59,F*2B
2024-07-03T12:54:53.3257357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.82,f,97.78,M,53.47,F*28
2024-07-03T12:54:54.5130078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.03,f,97.55,M,53.34,F*2A
2024-07-03T12:54:55.7002034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.38,f,97.65,M,53.40,F*22
2024-07-03T12:54:56.8874548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.72,f,98.06,M,53.62,F*27
2024-07-03T12:54:58.0591356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.95,f,98.13,M,53.66,F*2E
2024-07-03T12:54:59.2307943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.12,f,97.88,M,53.52,F*2B
2024-07-03T12:55:00.4054887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.95,f,97.52,M,53.33,F*2F
2024-07-03T12:55:01.5927217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.76,f,97.46,M,53.29,F*2C
2024-07-03T12:55:02.7642003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.45,f,97.67,M,53.41,F*2B
2024-07-03T12:55:03.9359899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.57,f,98.01,M,53.60,F*25
2024-07-03T12:55:05.1232801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.79,f,98.08,M,53.63,F*23
2024-07-03T12:55:06.2950113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.22,f,97.91,M,53.54,F*26
2024-07-03T12:55:07.4822183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.42,f,97.66,M,53.40,F*2C
2024-07-03T12:55:08.6694653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.51,f,97.69,M,53.42,F*23
2024-07-03T12:55:09.8623147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.35,f,97.95,M,53.56,F*26
2024-07-03T12:55:11.0339341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.18,f,98.20,M,53.70,F*2F
2024-07-03T12:55:12.2054733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.35,f,97.95,M,53.56,F*26
2024-07-03T12:55:13.3927303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.07,f,97.56,M,53.35,F*2C
2024-07-03T12:55:14.5678193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.17,f,97.59,M,53.36,F*21
2024-07-03T12:55:15.7433492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.27,f,97.62,M,53.38,F*24
2024-07-03T12:55:16.9209021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.12,f,97.57,M,53.35,F*29
2024-07-03T12:55:18.0927545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.88,f,97.50,M,53.31,F*23
2024-07-03T12:55:19.2643247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.49,f,97.69,M,53.42,F*2A
2024-07-03T12:55:20.4359878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.38,f,97.96,M,53.56,F*28
2024-07-03T12:55:21.6231994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.66,f,98.04,M,53.61,F*23
2024-07-03T12:55:22.7947559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.19,f,97.90,M,53.53,F*28
2024-07-03T12:55:23.9820363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.53,f,97.70,M,53.42,F*29
2024-07-03T12:55:25.1694164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.12,f,97.57,M,53.35,F*29
2024-07-03T12:55:26.3566404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.39,F*23
2024-07-03T12:55:27.5281305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.01,f,97.54,M,53.34,F*29
2024-07-03T12:55:28.7155214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.88,f,97.50,M,53.31,F*23
2024-07-03T12:55:29.8871860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.89,f,97.50,M,53.31,F*22
2024-07-03T12:55:31.0587266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.69,f,97.75,M,53.45,F*22
2024-07-03T12:55:32.2331648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.96,f,98.13,M,53.66,F*2D
2024-07-03T12:55:33.4204077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.52,f,98.31,M,53.75,F*24
2024-07-03T12:55:34.5920467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.44,f,97.97,M,53.57,F*23
2024-07-03T12:55:35.7636619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.52,f,97.39,M,53.25,F*2E
2024-07-03T12:55:36.9352345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.59,f,97.11,M,53.10,F*28
2024-07-03T12:55:38.1225645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.04,f,97.24,M,53.17,F*20
2024-07-03T12:55:39.2943136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.25,f,97.61,M,53.38,F*25
2024-07-03T12:55:40.4689122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.02,f,97.85,M,53.50,F*25
2024-07-03T12:55:41.6430010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.01,f,97.84,M,53.50,F*27
2024-07-03T12:55:42.8146452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.96,f,97.83,M,53.49,F*27
2024-07-03T12:55:44.0018997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.86,f,97.80,M,53.48,F*24
2024-07-03T12:55:45.1753461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.66,f,97.74,M,53.44,F*2D
2024-07-03T12:55:46.3469612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.52,f,97.69,M,53.42,F*20
2024-07-03T12:55:47.5186013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.66,f,97.74,M,53.44,F*2D
2024-07-03T12:55:48.7058301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.96,f,97.52,M,53.33,F*2C
2024-07-03T12:55:49.8775029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.54,f,97.40,M,53.26,F*25
2024-07-03T12:55:51.0566255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.08,f,97.56,M,53.35,F*23
2024-07-03T12:55:52.2312280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.02,f,97.54,M,53.34,F*2A
2024-07-03T12:55:53.4028922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.01,f,97.54,M,53.33,F*2E
2024-07-03T12:55:54.5901305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.53,f,97.39,M,53.26,F*2C
2024-07-03T12:55:55.7617884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.94,f,97.52,M,53.32,F*2F
2024-07-03T12:55:56.9334143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.51,f,97.69,M,53.42,F*23
2024-07-03T12:55:58.1050870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.21,f,97.90,M,53.53,F*23
2024-07-03T12:55:59.2922171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.09,f,97.87,M,53.51,F*2D
2024-07-03T12:56:00.4639738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.10,f,97.57,M,53.35,F*2B
2024-07-03T12:56:01.6355177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.80,f,97.47,M,53.30,F*2C
2024-07-03T12:56:02.8228828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.84,f,97.49,M,53.31,F*27
2024-07-03T12:56:03.9945995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.75,f,97.46,M,53.29,F*2F
2024-07-03T12:56:05.1662276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.04,f,97.55,M,53.34,F*2D
2024-07-03T12:56:06.3377865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.26,f,97.62,M,53.38,F*25
2024-07-03T12:56:07.5116646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.44,M,53.28,F*29
2024-07-03T12:56:08.6989148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.21,f,97.30,M,53.20,F*26
2024-07-03T12:56:09.8704429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.22,f,97.30,M,53.20,F*25
2024-07-03T12:56:11.0420890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.39,F*23
2024-07-03T12:56:12.2292538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.33,f,97.94,M,53.55,F*22
2024-07-03T12:56:13.4058319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.69,f,98.05,M,53.61,F*2D
2024-07-03T12:56:14.5775460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.14,f,97.58,M,53.36,F*23
2024-07-03T12:56:15.7491251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.81,f,97.17,M,53.13,F*28
2024-07-03T12:56:16.9363502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.46,f,97.07,M,53.08,F*28
2024-07-03T12:56:18.1287201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.08,f,97.25,M,53.18,F*22
2024-07-03T12:56:19.3108686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.78,f,97.47,M,53.30,F*2B
2024-07-03T12:56:20.5032711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.35,f,97.64,M,53.39,F*20
2024-07-03T12:56:21.6939755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.96,f,97.83,M,53.49,F*27
2024-07-03T12:56:22.8813326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.62,f,97.72,M,53.44,F*2F
2024-07-03T12:56:24.0685428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.94,f,97.52,M,53.32,F*2F
2024-07-03T12:56:25.2403613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.96,f,97.52,M,53.33,F*2C
2024-07-03T12:56:26.4117956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.01,f,97.54,M,53.34,F*29
2024-07-03T12:56:27.5900322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.87,f,97.50,M,53.31,F*2C
2024-07-03T12:56:28.7708309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.58,f,97.41,M,53.26,F*28
2024-07-03T12:56:29.9423797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.40,f,97.35,M,53.23,F*27
2024-07-03T12:56:31.1296895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.93,f,97.21,M,53.15,F*28
2024-07-03T12:56:32.3013372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.75,f,97.16,M,53.13,F*22
2024-07-03T12:56:33.4728773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.05,f,97.25,M,53.18,F*2F
2024-07-03T12:56:34.6445892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.95,f,97.52,M,53.33,F*2F
2024-07-03T12:56:35.8317925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.33,f,97.64,M,53.39,F*26
2024-07-03T12:56:37.0036087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.25,f,97.61,M,53.38,F*25
2024-07-03T12:56:38.1751143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.66,f,97.43,M,53.28,F*29
2024-07-03T12:56:39.3541004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.62,f,97.42,M,53.27,F*23
2024-07-03T12:56:40.5257369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.41,f,97.36,M,53.23,F*25
2024-07-03T12:56:41.7130125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.45,f,97.37,M,53.24,F*27
2024-07-03T12:56:42.8846771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.61,f,97.42,M,53.27,F*20
2024-07-03T12:56:44.0594195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.75,f,97.46,M,53.29,F*2F
2024-07-03T12:56:45.2310336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.78,f,97.47,M,53.30,F*2B
2024-07-03T12:56:46.4027461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.62,f,97.42,M,53.27,F*23
2024-07-03T12:56:47.5899579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.10,f,97.26,M,53.18,F*28
2024-07-03T12:56:48.7615823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.45,f,97.06,M,53.08,F*2A
2024-07-03T12:56:49.9333015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.58,f,97.10,M,53.10,F*28
2024-07-03T12:56:51.1205439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.52,f,97.39,M,53.25,F*2E
2024-07-03T12:56:52.2921543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.35,f,97.64,M,53.39,F*20
2024-07-03T12:56:53.4676824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.89,f,97.50,M,53.32,F*21
2024-07-03T12:56:54.6393862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.32,f,97.33,M,53.22,F*25
2024-07-03T12:56:55.8140392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-07-03T12:56:57.0012915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.74,f,97.15,M,53.12,F*21
2024-07-03T12:56:58.1728074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-07-03T12:56:59.3446091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.36,f,97.34,M,53.23,F*27
2024-07-03T12:57:00.5162075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.42,f,97.36,M,53.24,F*21
2024-07-03T12:57:01.7035809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.57,f,97.40,M,53.26,F*26
2024-07-03T12:57:02.8751200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.76,f,97.46,M,53.29,F*2C
2024-07-03T12:57:04.0465641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.88,f,97.50,M,53.31,F*23
2024-07-03T12:57:05.2241519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.31,f,97.63,M,53.38,F*22
2024-07-03T12:57:06.4056512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.00,f,97.54,M,53.33,F*2F
2024-07-03T12:57:07.5773349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-07-03T12:57:08.7555838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.18,f,96.98,M,53.03,F*2F
2024-07-03T12:57:09.9270856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.07,f,96.95,M,53.01,F*2E
2024-07-03T12:57:11.0987752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.75,f,97.16,M,53.13,F*22
2024-07-03T12:57:12.2547936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.62,f,97.42,M,53.27,F*23
2024-07-03T12:57:13.4265081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.14,f,97.58,M,53.36,F*23
2024-07-03T12:57:14.5980799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.60,f,97.41,M,53.27,F*22
2024-07-03T12:57:15.7541305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.07,f,97.25,M,53.18,F*2D
2024-07-03T12:57:16.9257794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.53,f,97.09,M,53.09,F*23
2024-07-03T12:57:18.0973993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.65,f,97.13,M,53.11,F*24
2024-07-03T12:57:19.2846575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-07-03T12:57:20.4584598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.81,f,97.17,M,53.14,F*2F
2024-07-03T12:57:21.6279848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.43,f,97.36,M,53.24,F*20
2024-07-03T12:57:22.7996420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.84,f,97.49,M,53.31,F*27
2024-07-03T12:57:23.9712476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.23,f,97.61,M,53.37,F*2C
2024-07-03T12:57:25.1585553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.96,f,97.52,M,53.33,F*2C
2024-07-03T12:57:26.3301545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.04,f,97.24,M,53.17,F*20
2024-07-03T12:57:27.5018690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.58,f,97.10,M,53.10,F*28
2024-07-03T12:57:28.6891186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.09,f,97.26,M,53.18,F*20
2024-07-03T12:57:29.8608008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.81,f,97.17,M,53.13,F*28
2024-07-03T12:57:31.0324012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.66,f,97.13,M,53.11,F*27
2024-07-03T12:57:32.2151120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.29,f,97.02,M,53.05,F*29
2024-07-03T12:57:33.3867156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.30,f,97.02,M,53.05,F*21
2024-07-03T12:57:34.5584077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.24,f,97.30,M,53.21,F*22
2024-07-03T12:57:35.7456330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.40,f,97.66,M,53.40,F*2E
2024-07-03T12:57:36.9172841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.97,f,97.53,M,53.33,F*2C
2024-07-03T12:57:38.0889225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.69,f,97.14,M,53.11,F*2F
2024-07-03T12:57:39.2696709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.59,f,96.80,M,52.93,F*24
2024-07-03T12:57:40.4471689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.78,f,96.86,M,52.96,F*24
2024-07-03T12:57:41.6239345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.53,f,97.39,M,53.26,F*2C
2024-07-03T12:57:42.7841868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22
2024-07-03T12:57:43.9402149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.29,f,97.32,M,53.22,F*2E
2024-07-03T12:57:45.1119080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.02,f,96.93,M,53.00,F*2C
2024-07-03T12:57:46.2679016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.96,f,96.91,M,52.99,F*2D
2024-07-03T12:57:47.4417636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.58,f,97.10,M,53.10,F*28
2024-07-03T12:57:48.5978821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.61,f,97.72,M,53.43,F*2B
2024-07-03T12:57:49.7695043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.61,f,97.72,M,53.43,F*2B
2024-07-03T12:57:50.9568057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.36,f,97.34,M,53.23,F*27
2024-07-03T12:57:52.1284372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.12,f,96.96,M,53.02,F*2A
2024-07-03T12:57:53.3000545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.41,f,96.75,M,52.90,F*24
2024-07-03T12:57:54.4764503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29
2024-07-03T12:57:55.6479837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.17,f,96.98,M,53.03,F*20
2024-07-03T12:57:56.8196321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.60,f,97.11,M,53.10,F*22
2024-07-03T12:57:57.9933989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.24,f,97.30,M,53.21,F*22
2024-07-03T12:57:59.1493866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.33,f,97.33,M,53.22,F*24
2024-07-03T12:58:00.3209070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.51,f,97.39,M,53.25,F*2D
2024-07-03T12:58:01.4770222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-07-03T12:58:02.6486092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.08,f,96.95,M,53.01,F*21
2024-07-03T12:58:03.8046638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.99,f,96.92,M,53.00,F*20
2024-07-03T12:58:04.9920086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.28,f,97.01,M,53.05,F*2B
2024-07-03T12:58:06.1636223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.83,f,97.18,M,53.14,F*22
2024-07-03T12:58:07.3353147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.28,f,97.32,M,53.21,F*2C
2024-07-03T12:58:08.5224894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.11,f,97.27,M,53.19,F*29
2024-07-03T12:58:09.6941271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.60,f,97.11,M,53.10,F*22
2024-07-03T12:58:10.8658533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.04,F*25
2024-07-03T12:58:12.0405134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.46,f,96.76,M,52.91,F*21
2024-07-03T12:58:13.2121621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.79,f,96.86,M,52.97,F*24
2024-07-03T12:58:14.3994612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.72,f,97.15,M,53.12,F*27
2024-07-03T12:58:15.5711057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.13,f,97.27,M,53.19,F*2B
2024-07-03T12:58:16.7428410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.24,f,97.30,M,53.21,F*22
2024-07-03T12:58:17.9301159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.07,f,97.25,M,53.18,F*2D
2024-07-03T12:58:19.1018217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.65,f,97.13,M,53.11,F*24
2024-07-03T12:58:20.2735085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.84,f,97.18,M,53.14,F*25
2024-07-03T12:58:21.4474087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-07-03T12:58:22.6324294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.89,f,96.89,M,52.98,F*2B
2024-07-03T12:58:23.8041228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.42,f,96.75,M,52.90,F*27
2024-07-03T12:58:24.9602406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.63,f,96.81,M,52.94,F*2B
2024-07-03T12:58:26.1318702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.75,f,96.85,M,52.96,F*2A
2024-07-03T12:58:27.3034768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.65,f,97.13,M,53.11,F*24
2024-07-03T12:58:28.4596609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.22,f,97.30,M,53.20,F*25
2024-07-03T12:58:29.6312080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.29,f,97.32,M,53.22,F*2E
2024-07-03T12:58:30.7929804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.71,f,97.14,M,53.12,F*25
2024-07-03T12:58:31.9803584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.15,f,96.97,M,53.03,F*2D
2024-07-03T12:58:33.1519041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.53,f,96.78,M,52.92,F*28
2024-07-03T12:58:34.3235736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.36,f,96.73,M,52.89,F*2A
2024-07-03T12:58:35.4989058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.63,f,96.81,M,52.94,F*2B
2024-07-03T12:58:36.6861655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.26,f,97.01,M,53.04,F*24
2024-07-03T12:58:37.8422404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.18,f,96.98,M,53.03,F*2F
2024-07-03T12:58:39.0138849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.95,f,96.91,M,52.99,F*2E
2024-07-03T12:58:40.1723224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.49,f,97.07,M,53.08,F*27
2024-07-03T12:58:41.3439515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.69,f,97.14,M,53.12,F*2C
2024-07-03T12:58:42.5035824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.80,f,97.17,M,53.13,F*29
2024-07-03T12:58:43.6715909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.66,f,97.13,M,53.11,F*27
2024-07-03T12:58:44.8431912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.69,f,96.83,M,52.95,F*22
2024-07-03T12:58:46.0305249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.05,f,96.64,M,52.84,F*21
2024-07-03T12:58:47.1865340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.48,M,52.75,F*22
2024-07-03T12:58:48.3581910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.43,f,96.75,M,52.91,F*27
2024-07-03T12:58:49.5141439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-07-03T12:58:50.6858839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.22,f,97.30,M,53.20,F*25
2024-07-03T12:58:51.8575247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.39,f,97.35,M,53.23,F*29
2024-07-03T12:58:53.0291778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.55,f,97.09,M,53.09,F*25
2024-07-03T12:58:54.2164240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.96,f,96.61,M,52.83,F*28
2024-07-03T12:58:55.3881111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.31,f,96.41,M,52.72,F*29
2024-07-03T12:58:56.5596652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.71,f,96.84,M,52.95,F*2C
2024-07-03T12:58:57.7214371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.20,f,97.29,M,53.20,F*2F
2024-07-03T12:58:58.8931232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.92,f,97.51,M,53.32,F*2A
2024-07-03T12:59:00.0646395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.22,f,97.30,M,53.20,F*25
2024-07-03T12:59:01.2362848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.41,f,97.05,M,53.07,F*22
2024-07-03T12:59:02.4236500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.05,f,96.33,M,52.68,F*20
2024-07-03T12:59:03.5953026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.72,f,96.23,M,52.62,F*28
2024-07-03T12:59:04.7669099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.76,f,96.55,M,52.79,F*24
2024-07-03T12:59:05.9229045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.66,f,97.13,M,53.11,F*27
2024-07-03T12:59:07.1024539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.71,f,97.45,M,53.29,F*28
2024-07-03T12:59:08.2740413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.55,f,97.40,M,53.26,F*24
2024-07-03T12:59:09.4457696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.56,f,97.10,M,53.09,F*2E
2024-07-03T12:59:10.6173428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.19,f,96.98,M,53.03,F*2E
2024-07-03T12:59:11.8046511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29
2024-07-03T12:59:12.9666657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.17,f,96.67,M,52.86,F*23
2024-07-03T12:59:14.1226655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.20,f,96.38,M,52.70,F*25
2024-07-03T12:59:15.2942578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.34,f,96.42,M,52.72,F*2F
2024-07-03T12:59:16.4502666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.79,f,96.56,M,52.80,F*2E
2024-07-03T12:59:17.6256265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.94,f,96.91,M,52.99,F*2F
2024-07-03T12:59:18.7815623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.84,f,97.18,M,53.14,F*25
2024-07-03T12:59:19.9532265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.06,f,97.25,M,53.18,F*2C
2024-07-03T12:59:21.1248881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.67,f,97.13,M,53.11,F*26
2024-07-03T12:59:22.2964909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.61,f,97.11,M,53.10,F*23
2024-07-03T12:59:23.4837428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.06,f,96.95,M,53.01,F*2F
2024-07-03T12:59:24.6552958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.72,M,52.89,F*29
2024-07-03T12:59:25.8270718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.87,f,96.28,M,52.64,F*2F
2024-07-03T12:59:26.9986066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.88,f,96.28,M,52.65,F*21
2024-07-03T12:59:28.1859920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-07-03T12:59:29.3618401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.74,f,97.15,M,53.12,F*21
2024-07-03T12:59:30.5334804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.90,f,97.20,M,53.15,F*2A
2024-07-03T12:59:31.7080031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.13,f,96.97,M,53.02,F*2A
2024-07-03T12:59:32.8925286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.27,f,96.70,M,52.88,F*28
2024-07-03T12:59:34.0641478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F
2024-07-03T12:59:35.2357396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.20,f,96.68,M,52.87,F*29
2024-07-03T12:59:36.3917910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.56,f,96.79,M,52.93,F*2D
2024-07-03T12:59:37.5501908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.81,f,96.87,M,52.97,F*22
2024-07-03T12:59:38.7249650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.09,f,96.65,M,52.85,F*2D
2024-07-03T12:59:39.8809615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.77,f,96.55,M,52.80,F*23
2024-07-03T12:59:41.0525596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.88,f,96.58,M,52.81,F*2F
2024-07-03T12:59:42.2087110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.61,M,52.83,F*26
2024-07-03T12:59:43.3721050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.39,f,96.74,M,52.90,F*2A
2024-07-03T12:59:44.5436672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.24,f,97.00,M,53.04,F*27
2024-07-03T12:59:45.6997552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.68,f,97.13,M,53.11,F*29
2024-07-03T12:59:46.8734466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.35,f,97.03,M,53.06,F*26
2024-07-03T12:59:48.0294590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F
2024-07-03T12:59:49.2033115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.24,f,96.39,M,52.71,F*21
2024-07-03T12:59:50.3749405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.75,f,96.24,M,52.62,F*28
2024-07-03T12:59:51.5465557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.44,f,96.45,M,52.74,F*29
2024-07-03T12:59:52.7182841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.00,f,96.62,M,52.83,F*25
2024-07-03T12:59:53.8776810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.56,f,96.79,M,52.93,F*2D
2024-07-03T12:59:55.0354927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.07,f,96.95,M,53.01,F*2E
2024-07-03T12:59:56.2071916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.10,f,96.96,M,53.02,F*28
2024-07-03T12:59:57.3630897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.94,f,96.91,M,52.99,F*2F
2024-07-03T12:59:58.5346327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.60,f,96.81,M,52.93,F*2F
2024-07-03T12:59:59.6907989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.83,f,96.57,M,52.80,F*2A
2024-07-03T13:00:00.8624232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.84,f,96.57,M,52.81,F*2C
2024-07-03T13:00:02.0184080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-07-03T13:00:03.1900671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-07-03T13:00:04.3460805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.55,f,96.79,M,52.93,F*2E
2024-07-03T13:00:05.5177451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-07-03T13:00:06.6737293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.93,f,96.60,M,52.82,F*2D
2024-07-03T13:00:07.8453906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.25,f,96.70,M,52.87,F*25
2024-07-03T13:00:09.0170231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.86,f,96.88,M,52.98,F*25
2024-07-03T13:00:10.1758753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.59,f,96.80,M,52.93,F*24
2024-07-03T13:00:11.3339173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.93,f,96.60,M,52.82,F*2D
2024-07-03T13:00:12.5055764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.26,f,96.40,M,52.71,F*2D
2024-07-03T13:00:13.6616080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.34,f,96.42,M,52.72,F*2F
2024-07-03T13:00:14.8332623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.05,f,96.64,M,52.84,F*21
2024-07-03T13:00:15.9892412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.17,f,96.67,M,52.86,F*23
2024-07-03T13:00:17.1607249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.82,f,96.87,M,52.97,F*21
2024-07-03T13:00:18.3169690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.75,M,52.91,F*20
2024-07-03T13:00:19.4884900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.84,f,96.57,M,52.81,F*2C
2024-07-03T13:00:20.6480904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.31,f,96.41,M,52.72,F*29
2024-07-03T13:00:21.8197404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.79,f,96.25,M,52.63,F*24
2024-07-03T13:00:22.9757999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.08,f,96.34,M,52.68,F*2A
2024-07-03T13:00:24.1474078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.77,f,96.55,M,52.80,F*23
2024-07-03T13:00:25.3034521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.66,f,96.82,M,52.94,F*2D
2024-07-03T13:00:26.4751462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.77,f,96.86,M,52.96,F*2B
2024-07-03T13:00:27.6311500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.16,f,96.97,M,53.03,F*2E
2024-07-03T13:00:28.8029122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.01,f,96.93,M,53.00,F*2F
2024-07-03T13:00:29.9589110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.68,M,52.87,F*28
2024-07-03T13:00:31.1305476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-07-03T13:00:32.2924564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.58,f,96.19,M,52.60,F*2B
2024-07-03T13:00:33.4485012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,95.99,M,52.49,F*2A
2024-07-03T13:00:34.6201884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.04,f,96.03,M,52.51,F*2B
2024-07-03T13:00:35.7763802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-07-03T13:00:36.9539375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.76,M,52.91,F*23
2024-07-03T13:00:38.1123406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.04,f,96.94,M,53.01,F*2C
2024-07-03T13:00:39.2683604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.54,f,96.79,M,52.92,F*2E
2024-07-03T13:00:40.4399640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.12,f,96.66,M,52.85,F*24
2024-07-03T13:00:41.5989474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-07-03T13:00:42.7705772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-07-03T13:00:43.9265103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.05,f,96.33,M,52.68,F*20
2024-07-03T13:00:45.0982066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.83,f,96.27,M,52.64,F*24
2024-07-03T13:00:46.2542190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.08,f,96.34,M,52.68,F*2A
2024-07-03T13:00:47.4258472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.07,f,96.64,M,52.84,F*23
2024-07-03T13:00:48.5818569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.40,f,96.74,M,52.90,F*24
2024-07-03T13:00:49.7535005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.60,f,96.80,M,52.93,F*2E
2024-07-03T13:00:50.9095680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.14,f,96.67,M,52.86,F*20
2024-07-03T13:00:52.0706310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.05,f,96.33,M,52.67,F*2F
2024-07-03T13:00:53.2423183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.60,f,96.20,M,52.60,F*2A
2024-07-03T13:00:54.4138993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.93,f,96.29,M,52.65,F*2A
2024-07-03T13:00:55.5698773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.61,M,52.83,F*26
2024-07-03T13:00:56.7416090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.03,f,96.94,M,53.01,F*2B
2024-07-03T13:00:57.8975920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.56,f,96.79,M,52.93,F*2D
2024-07-03T13:00:59.0555152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.21,f,96.38,M,52.70,F*24
2024-07-03T13:01:00.2272219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.44,f,96.15,M,52.57,F*2E
2024-07-03T13:01:01.3831142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.95,f,96.30,M,52.66,F*27
2024-07-03T13:01:02.5548996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.24,f,96.39,M,52.71,F*21
2024-07-03T13:01:03.7108062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.56,f,96.49,M,52.76,F*24
2024-07-03T13:01:04.8825076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.34,f,96.42,M,52.72,F*2F
2024-07-03T13:01:06.0541701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.85,f,96.27,M,52.64,F*22
2024-07-03T13:01:07.2101820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-07-03T13:01:08.3819886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.04,f,96.63,M,52.84,F*27
2024-07-03T13:01:09.5379059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-07-03T13:01:10.7095179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-07-03T13:01:11.8655446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.20,f,96.38,M,52.70,F*25
2024-07-03T13:01:13.0372249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.63,f,96.21,M,52.61,F*29
2024-07-03T13:01:14.1932423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.42,f,96.14,M,52.57,F*29
2024-07-03T13:01:15.3648951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.72,f,96.23,M,52.62,F*28
2024-07-03T13:01:16.5209577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.32,f,96.41,M,52.72,F*2A
2024-07-03T13:01:17.6925865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.79,f,96.56,M,52.80,F*2E
2024-07-03T13:01:18.8485380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.57,f,96.49,M,52.76,F*25
2024-07-03T13:01:20.0201711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.44,f,96.15,M,52.57,F*2E
2024-07-03T13:01:21.1762603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.46,f,96.15,M,52.58,F*23
2024-07-03T13:01:22.3479170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B
2024-07-03T13:01:23.5038593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-07-03T13:01:24.6755271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.66,f,96.52,M,52.78,F*23
2024-07-03T13:01:25.8315687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.29,f,96.40,M,52.71,F*22
2024-07-03T13:01:27.0031697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.05,f,96.33,M,52.68,F*20
2024-07-03T13:01:28.1592486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.93,f,96.30,M,52.66,F*21
2024-07-03T13:01:29.3307667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.06,f,96.33,M,52.68,F*23
2024-07-03T13:01:30.4868623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.02,f,96.32,M,52.67,F*29
2024-07-03T13:01:31.6585287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.03,f,96.33,M,52.67,F*29
2024-07-03T13:01:32.8145495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.15,f,96.36,M,52.69,F*25
2024-07-03T13:01:33.9900828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-07-03T13:01:35.1461936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.43,f,96.45,M,52.74,F*2E
2024-07-03T13:01:36.3065025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.82,f,96.57,M,52.80,F*2B
2024-07-03T13:01:37.4781786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-07-03T13:01:38.6391778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.65,f,96.21,M,52.61,F*2F
2024-07-03T13:01:39.7950692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.06,f,96.03,M,52.51,F*29
2024-07-03T13:01:40.9667394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-07-03T13:01:42.1384290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.48,f,96.16,M,52.58,F*2E
2024-07-03T13:01:43.2943920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.99,f,96.31,M,52.67,F*2B
2024-07-03T13:01:44.4660194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.15,f,96.36,M,52.69,F*25
2024-07-03T13:01:45.6221374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-07-03T13:01:46.7937179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.57,f,96.49,M,52.76,F*25
2024-07-03T13:01:47.9497428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.24,f,96.39,M,52.71,F*21
2024-07-03T13:01:49.1213786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-07-03T13:01:50.2805676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.50,f,96.17,M,52.58,F*26
2024-07-03T13:01:51.4366675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.80,f,95.95,M,52.47,F*2D
2024-07-03T13:01:52.6082786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.71,f,95.92,M,52.45,F*26
2024-07-03T13:01:53.7642712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.36,f,96.12,M,52.56,F*2D
2024-07-03T13:01:54.9401286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.36,f,96.43,M,52.73,F*2D
2024-07-03T13:01:56.0999875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.96,f,96.61,M,52.83,F*28
2024-07-03T13:01:57.2608023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.71,f,96.53,M,52.79,F*25
2024-07-03T13:01:58.4323931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-07-03T13:01:59.5927670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-07-03T13:02:00.7600924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.78,f,95.94,M,52.46,F*2A
2024-07-03T13:02:01.9160775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.91,f,95.98,M,52.48,F*2F
2024-07-03T13:02:03.0877136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-07-03T13:02:04.2282103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.47,f,96.15,M,52.58,F*22
2024-07-03T13:02:05.3841394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.61,f,96.20,M,52.60,F*2B
2024-07-03T13:02:06.5401789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.06,f,96.34,M,52.68,F*24
2024-07-03T13:02:07.7118023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.51,f,96.17,M,52.59,F*26
2024-07-03T13:02:08.8727365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.92,f,95.99,M,52.49,F*2C
2024-07-03T13:02:10.0356799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.98,M,52.48,F*27
2024-07-03T13:02:11.1761717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-07-03T13:02:12.3321144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.62,f,96.51,M,52.77,F*2B
2024-07-03T13:02:13.4880626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.77,f,96.55,M,52.79,F*25
2024-07-03T13:02:14.6441051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-07-03T13:02:15.8157713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.53,f,95.87,M,52.42,F*25
2024-07-03T13:02:16.9740588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.50,f,95.86,M,52.42,F*27
2024-07-03T13:02:18.1300660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-07-03T13:02:19.2861310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.18,M,52.59,F*2F
2024-07-03T13:02:20.4421900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-07-03T13:02:21.5982519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.81,f,96.26,M,52.64,F*27
2024-07-03T13:02:22.7541170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.50,f,96.17,M,52.58,F*26
2024-07-03T13:02:23.9101521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.61,f,96.20,M,52.60,F*2B
2024-07-03T13:02:25.0817917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.70,f,95.92,M,52.45,F*27
2024-07-03T13:02:26.2378007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.25,f,95.78,M,52.37,F*26
2024-07-03T13:02:27.4095100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.46,f,95.85,M,52.41,F*20
2024-07-03T13:02:28.5498826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.97,M,52.48,F*28
2024-07-03T13:02:29.7059453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.89,f,96.28,M,52.65,F*20
2024-07-03T13:02:30.8619190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.75,f,96.55,M,52.79,F*27
2024-07-03T13:02:32.0179032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.77,f,96.55,M,52.79,F*25
2024-07-03T13:02:33.1740002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.00,f,96.32,M,52.67,F*2B
2024-07-03T13:02:34.3456322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.65,f,95.90,M,52.44,F*20
2024-07-03T13:02:35.5016429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.66,f,95.60,M,52.28,F*21
2024-07-03T13:02:36.6732685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.44,f,95.84,M,52.41,F*23
2024-07-03T13:02:37.8332466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.52,F*22
2024-07-03T13:02:38.9893114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.42,f,96.14,M,52.57,F*29
2024-07-03T13:02:40.1609218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.11,f,96.05,M,52.52,F*2A
2024-07-03T13:02:41.3169429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-07-03T13:02:42.4927380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-07-03T13:02:43.6488056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.85,f,96.27,M,52.64,F*22
2024-07-03T13:02:44.8204171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.23,M,52.62,F*29
2024-07-03T13:02:45.9764786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.60,f,95.89,M,52.43,F*2A
2024-07-03T13:02:47.1481298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-07-03T13:02:48.3041602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-07-03T13:02:49.4601266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-07-03T13:02:50.6161430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.47,f,96.16,M,52.58,F*21
2024-07-03T13:02:51.7721940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.31,f,96.11,M,52.55,F*2A
2024-07-03T13:02:52.9125890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-07-03T13:02:54.0686219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.42,f,96.14,M,52.57,F*29
2024-07-03T13:02:55.2246136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.50,f,96.16,M,52.58,F*27
2024-07-03T13:02:56.3806445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,95.99,M,52.49,F*2A
2024-07-03T13:02:57.5366452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.51,f,95.86,M,52.42,F*26
2024-07-03T13:02:58.7083513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,95.99,M,52.49,F*2A
2024-07-03T13:02:59.8643030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.42,f,96.14,M,52.57,F*29
2024-07-03T13:03:01.0202692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-07-03T13:03:02.1763865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.13,f,96.36,M,52.69,F*23
2024-07-03T13:03:03.3479502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-07-03T13:03:04.5196374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.98,M,52.48,F*27
2024-07-03T13:03:05.6757055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.90,f,95.98,M,52.48,F*2E
2024-07-03T13:03:06.8472907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-07-03T13:03:07.9877203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.60,f,95.58,M,52.27,F*23
2024-07-03T13:03:09.1436619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.17,f,95.45,M,52.20,F*28
2024-07-03T13:03:10.2997214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.66,f,95.60,M,52.28,F*21
2024-07-03T13:03:11.4401449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-07-03T13:03:12.5961811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.60,f,96.50,M,52.77,F*28
2024-07-03T13:03:13.7678025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-07-03T13:03:14.9237904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.87,f,96.28,M,52.64,F*2F
2024-07-03T13:03:16.0824131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.03,f,96.02,M,52.51,F*2D
2024-07-03T13:03:17.2540450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.81,f,95.65,M,52.30,F*24
2024-07-03T13:03:18.4100367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-07-03T13:03:19.5817810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.80,f,95.65,M,52.30,F*25
2024-07-03T13:03:20.7377305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.91,f,95.68,M,52.32,F*2A
2024-07-03T13:03:21.8937768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.52,f,95.87,M,52.42,F*24
2024-07-03T13:03:23.0497448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.96,f,96.00,M,52.49,F*2B
2024-07-03T13:03:24.2057710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.62,f,96.20,M,52.60,F*28
2024-07-03T13:03:25.3617828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.69,f,96.22,M,52.62,F*23
2024-07-03T13:03:26.5022186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.20,f,96.07,M,52.53,F*2B
2024-07-03T13:03:27.6609139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.43,f,95.84,M,52.40,F*25
2024-07-03T13:03:28.8169315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.77,f,95.64,M,52.30,F*2C
2024-07-03T13:03:29.9622534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.33,f,95.50,M,52.22,F*28
2024-07-03T13:03:31.1199949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.85,f,95.66,M,52.31,F*22
2024-07-03T13:03:32.2633831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.82,f,95.96,M,52.47,F*2C
2024-07-03T13:03:33.4193506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-07-03T13:03:34.5753572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-07-03T13:03:35.7313658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-07-03T13:03:36.8780696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.91,f,95.68,M,52.32,F*2A
2024-07-03T13:03:38.0340724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B
2024-07-03T13:03:39.1745104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.87,f,95.97,M,52.48,F*27
2024-07-03T13:03:40.3305479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.02,f,96.02,M,52.50,F*2D
2024-07-03T13:03:41.4865330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-07-03T13:03:42.6426556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-07-03T13:03:43.7871321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.32,f,95.81,M,52.39,F*28
2024-07-03T13:03:44.9430425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-07-03T13:03:46.0990626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-07-03T13:03:47.2394344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.57,f,95.58,M,52.26,F*26
2024-07-03T13:03:48.3955013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.36,F*2F
2024-07-03T13:03:49.5514936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.40,f,95.83,M,52.40,F*21
2024-07-03T13:03:50.7075169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.07,f,96.03,M,52.51,F*28
2024-07-03T13:03:51.8480419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.97,f,96.00,M,52.50,F*22
2024-07-03T13:03:53.0039537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.83,f,95.96,M,52.47,F*2D
2024-07-03T13:03:54.1756229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.27,f,95.79,M,52.38,F*2A
2024-07-03T13:03:55.3316062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.68,f,95.61,M,52.28,F*2E
2024-07-03T13:03:56.5032595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.74,f,95.63,M,52.29,F*20
2024-07-03T13:03:57.6592613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.24,f,95.78,M,52.37,F*27
2024-07-03T13:03:58.8309081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.14,f,95.75,M,52.36,F*28
2024-07-03T13:03:59.9713782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.93,f,95.69,M,52.32,F*29
2024-07-03T13:04:01.1272654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-07-03T13:04:02.2833649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.91,f,95.98,M,52.48,F*2F
2024-07-03T13:04:03.4393769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.87,f,95.97,M,52.48,F*27
2024-07-03T13:04:04.5797817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-07-03T13:04:05.7357378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.68,f,95.61,M,52.28,F*2E
2024-07-03T13:04:09.7037566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.43,f,95.84,M,52.41,F*24
2024-07-03T13:04:10.3442957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.90,f,95.98,M,52.48,F*2E
2024-07-03T13:04:11.5003046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.74,f,95.93,M,52.46,F*21
2024-07-03T13:04:12.6562772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.81,f,95.65,M,52.30,F*24
2024-07-03T13:04:13.7966620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.43,f,95.53,M,52.24,F*2A
2024-07-03T13:04:14.9527089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.16,f,95.45,M,52.19,F*23
2024-07-03T13:04:16.1141218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-07-03T13:04:17.2512893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.75,f,95.63,M,52.29,F*21
2024-07-03T13:04:18.4073456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.77,f,95.64,M,52.30,F*2C
2024-07-03T13:04:19.5534569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.63,f,95.59,M,52.27,F*21
2024-07-03T13:04:20.7096097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.61,f,95.59,M,52.27,F*23
2024-07-03T13:04:21.8655625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.22,F*2F
2024-07-03T13:04:23.0216756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.80,f,95.65,M,52.30,F*25
2024-07-03T13:04:24.1618808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.32,F*2C
2024-07-03T13:04:25.3179808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.80,f,95.95,M,52.47,F*2D
2024-07-03T13:04:26.4740155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.31,f,96.11,M,52.55,F*2A
2024-07-03T13:04:27.6300251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.49,f,96.16,M,52.58,F*2F
2024-07-03T13:04:28.7704021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.30,f,95.80,M,52.38,F*2A
2024-07-03T13:04:29.9420602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.41,f,95.22,M,52.07,F*2E
2024-07-03T13:04:31.0981270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.88,M,51.88,F*28
2024-07-03T13:04:32.2541646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.08,f,95.12,M,52.01,F*26
2024-07-03T13:04:33.4257589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.77,M,52.37,F*26
2024-07-03T13:04:34.5816647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.23,M,52.62,F*2A
2024-07-03T13:04:35.7220460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.65,f,96.21,M,52.61,F*2F
2024-07-03T13:04:36.8781830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.90,f,95.98,M,52.48,F*2E
2024-07-03T13:04:38.0341090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.88,f,95.67,M,52.31,F*2E
2024-07-03T13:04:39.1902267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.61,f,95.59,M,52.27,F*23
2024-07-03T13:04:40.3306177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.33,f,95.50,M,52.22,F*28
2024-07-03T13:04:41.4866187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.19,f,95.16,M,52.03,F*20
2024-07-03T13:04:42.6428031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.94,f,95.08,M,51.99,F*29
2024-07-03T13:04:43.7911865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.05,f,95.42,M,52.18,F*27
2024-07-03T13:04:44.9471771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.32,f,95.81,M,52.39,F*28
2024-07-03T13:04:46.1032604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.76,f,96.24,M,52.63,F*2A
2024-07-03T13:04:47.2436816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.04,f,96.03,M,52.51,F*2B
2024-07-03T13:04:48.4154213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.28,f,95.79,M,52.38,F*25
2024-07-03T13:04:49.5712959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.27,F*29
2024-07-03T13:04:50.7429164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E
2024-07-03T13:04:51.8989454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.08,M,51.99,F*2B
2024-07-03T13:04:53.0393609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.23,f,95.17,M,52.04,F*2F
2024-07-03T13:04:54.1953979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-07-03T13:04:55.3513674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-07-03T13:04:56.5074353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.77,M,52.37,F*26
2024-07-03T13:04:57.6477678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-07-03T13:04:58.8038215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.20,f,95.77,M,52.37,F*2C
2024-07-03T13:04:59.9628264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.80,f,95.95,M,52.47,F*2D
2024-07-03T13:05:01.1158879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.12,f,95.75,M,52.35,F*2D
2024-07-03T13:05:02.2562907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-07-03T13:05:03.4122570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.74,f,95.02,M,51.96,F*22
2024-07-03T13:05:04.5682770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.08,f,95.12,M,52.01,F*26
2024-07-03T13:05:05.7242852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.36,f,95.51,M,52.23,F*2D
2024-07-03T13:05:06.8647150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28
2024-07-03T13:05:08.0207298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.20,f,95.77,M,52.37,F*2C
2024-07-03T13:05:09.1767883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.66,f,95.60,M,52.28,F*21
2024-07-03T13:05:10.3327701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-07-03T13:05:11.4731764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.54,M,52.24,F*29
2024-07-03T13:05:12.6292546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.21,f,95.47,M,52.20,F*2F
2024-07-03T13:05:13.7851867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-07-03T13:05:14.9294508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.01,F*2E
2024-07-03T13:05:16.0912704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.71,f,95.31,M,52.12,F*2B
2024-07-03T13:05:17.2316718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.48,f,95.55,M,52.25,F*26
2024-07-03T13:05:18.3877164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.78,f,95.94,M,52.46,F*2A
2024-07-03T13:05:19.5487643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.39,f,95.83,M,52.40,F*2F
2024-07-03T13:05:20.6997152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-07-03T13:05:21.8399569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.74,f,95.32,M,52.12,F*2D
2024-07-03T13:05:22.9961239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-07-03T13:05:24.1521824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.52,f,95.26,M,52.09,F*26
2024-07-03T13:05:25.3082363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-07-03T13:05:26.4485570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.36,f,95.21,M,52.06,F*2C
2024-07-03T13:05:27.6045790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-07-03T13:05:28.7606105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.74,f,95.63,M,52.29,F*20
2024-07-03T13:05:29.9167445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.32,f,95.81,M,52.39,F*28
2024-07-03T13:05:31.0607312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.01,f,95.71,M,52.34,F*2A
2024-07-03T13:05:32.2167657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-07-03T13:05:33.3642001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.43,f,95.53,M,52.24,F*2A
2024-07-03T13:05:34.5202154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.16,f,95.45,M,52.19,F*23
2024-07-03T13:05:35.6762757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.85,f,95.05,M,51.98,F*25
2024-07-03T13:05:36.8165633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-07-03T13:05:37.9781343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.94,f,95.08,M,51.99,F*29
2024-07-03T13:05:39.1185414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.93,f,95.38,M,52.16,F*2A
2024-07-03T13:05:40.2745318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.93,f,95.69,M,52.32,F*29
2024-07-03T13:05:41.4305613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.97,f,95.70,M,52.33,F*24
2024-07-03T13:05:42.5866209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.63,f,95.59,M,52.27,F*21
2024-07-03T13:05:43.7270042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.27,F*29
2024-07-03T13:05:44.8830142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.49,M,52.22,F*23
2024-07-03T13:05:46.0390522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.44,M,52.19,F*20
2024-07-03T13:05:47.1950818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.26,M,52.09,F*21
2024-07-03T13:05:48.3354549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-07-03T13:05:49.4913259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-07-03T13:05:50.6474577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.22,f,95.47,M,52.20,F*2C
2024-07-03T13:05:51.8035723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-07-03T13:05:52.9439964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.74,M,52.35,F*26
2024-07-03T13:05:54.0999414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-07-03T13:05:55.2559771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.15,f,95.45,M,52.19,F*20
2024-07-03T13:05:56.4119496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.25,f,95.17,M,52.04,F*29
2024-07-03T13:05:57.5523335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.06,F*28
2024-07-03T13:05:58.7084576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.64,f,95.29,M,52.11,F*25
2024-07-03T13:05:59.8681960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-07-03T13:06:01.0124043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.19,f,95.46,M,52.20,F*25
2024-07-03T13:06:02.1684140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.63,f,95.29,M,52.10,F*23
2024-07-03T13:06:03.3244353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.04,f,95.41,M,52.17,F*2A
2024-07-03T13:06:04.4648472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.44,M,52.19,F*20
2024-07-03T13:06:05.6207910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-07-03T13:06:06.7768475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.48,f,95.24,M,52.08,F*2E
2024-07-03T13:06:07.9328804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.05,f,95.11,M,52.01,F*28
2024-07-03T13:06:09.0732519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.22,f,95.17,M,52.04,F*2E
2024-07-03T13:06:10.2292311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.84,f,95.35,M,52.14,F*23
2024-07-03T13:06:11.3853459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.15,f,95.45,M,52.19,F*20
2024-07-03T13:06:12.5414219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.45,M,52.19,F*21
2024-07-03T13:06:13.6818790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.84,f,95.35,M,52.14,F*23
2024-07-03T13:06:14.8377790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.20,M,52.06,F*2E
2024-07-03T13:06:15.9938499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.76,f,95.03,M,51.96,F*21
2024-07-03T13:06:17.1497817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.09,M,52.00,F*26
2024-07-03T13:06:18.2901214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-07-03T13:06:19.4462529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.66,f,95.30,M,52.11,F*2F
2024-07-03T13:06:20.6022289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.55,M,52.24,F*28
2024-07-03T13:06:21.7583331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.19,f,95.46,M,52.20,F*25
2024-07-03T13:06:22.8986164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.24,f,95.47,M,52.21,F*2B
2024-07-03T13:06:24.0547234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-07-03T13:06:25.2106731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.18,f,95.15,M,52.03,F*22
2024-07-03T13:06:26.3512400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.71,f,95.01,M,51.95,F*27
2024-07-03T13:06:27.5073184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.78,f,95.03,M,51.96,F*2F
2024-07-03T13:06:28.6631580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.27,M,52.10,F*25
2024-07-03T13:06:29.8191672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.97,f,95.09,M,52.00,F*28
2024-07-03T13:06:30.9666912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.09,M,52.00,F*26
2024-07-03T13:06:32.1227352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-07-03T13:06:33.2631822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.36,f,95.51,M,52.23,F*2D
2024-07-03T13:06:34.4192524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.44,f,95.54,M,52.24,F*2A
2024-07-03T13:06:35.5751710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.49,f,95.25,M,52.08,F*2E
2024-07-03T13:06:36.7311889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.82,f,95.04,M,51.97,F*2C
2024-07-03T13:06:37.8872348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.92,M,51.90,F*2B
2024-07-03T13:06:39.0306335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.10,f,94.82,M,51.85,F*2B
2024-07-03T13:06:40.1885026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.64,f,94.99,M,51.94,F*22
2024-07-03T13:06:41.3343165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.71,f,95.31,M,52.12,F*2B
2024-07-03T13:06:42.4747064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.22,F*2F
2024-07-03T13:06:43.5995009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.58,f,95.58,M,52.26,F*29
2024-07-03T13:06:44.7555321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.76,f,95.33,M,52.13,F*2F
2024-07-03T13:06:45.9115233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-07-03T13:06:47.0552011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.88,M,51.88,F*2E
2024-07-03T13:06:48.2111880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.24,f,94.87,M,51.87,F*2B
2024-07-03T13:06:49.3675322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.79,f,95.03,M,51.96,F*2E
2024-07-03T13:06:50.5080038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.26,f,95.18,M,52.04,F*25
2024-07-03T13:06:51.6642352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.24,f,95.17,M,52.04,F*28
2024-07-03T13:06:52.8205068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.87,f,95.06,M,51.98,F*24
2024-07-03T13:06:53.9794263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.08,f,95.12,M,52.01,F*26
2024-07-03T13:06:55.1259057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.51,f,95.25,M,52.08,F*27
2024-07-03T13:06:56.2704797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-07-03T13:06:57.4302136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.15,f,95.14,M,52.02,F*2F
2024-07-03T13:06:58.5863463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.20,f,95.16,M,52.03,F*2A
2024-07-03T13:06:59.7268656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.00,F*2F
2024-07-03T13:07:00.8830096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-07-03T13:07:02.0390159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.66,f,95.00,M,51.94,F*21
2024-07-03T13:07:03.1796358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.46,f,94.93,M,51.91,F*2D
2024-07-03T13:07:04.3200562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.28,f,94.88,M,51.88,F*27
2024-07-03T13:07:05.4606271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.88,M,51.88,F*2E
2024-07-03T13:07:06.6067722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.73,f,95.01,M,51.95,F*25
2024-07-03T13:07:07.7414837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.98,f,95.40,M,52.16,F*2E
2024-07-03T13:07:08.8819859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.51,f,95.56,M,52.25,F*2D
2024-07-03T13:07:10.0224145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-07-03T13:07:11.1785526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.94,M,51.91,F*2B
2024-07-03T13:07:12.3345982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.40,f,94.61,M,51.73,F*2B
2024-07-03T13:07:13.4750551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.12,f,94.53,M,51.69,F*26
2024-07-03T13:07:14.6155100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.81,M,51.84,F*2F
2024-07-03T13:07:15.7559521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.84,f,95.05,M,51.97,F*2B
2024-07-03T13:07:16.8962870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.37,M,52.15,F*24
2024-07-03T13:07:18.0367952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-07-03T13:07:19.1928414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.59,f,95.28,M,52.10,F*2B
2024-07-03T13:07:20.3488690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.49,f,95.25,M,52.08,F*2E
2024-07-03T13:07:21.4893020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.00,f,95.10,M,52.00,F*2D
2024-07-03T13:07:22.6454000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-07-03T13:07:23.8013993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.32,f,94.59,M,51.72,F*24
2024-07-03T13:07:24.9573971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-07-03T13:07:26.0978118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.88,F*2E
2024-07-03T13:07:27.2236353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.26,M,52.09,F*21
2024-07-03T13:07:28.3629395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.29,f,95.49,M,52.22,F*2B
2024-07-03T13:07:29.5190763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.34,f,95.51,M,52.22,F*2E
2024-07-03T13:07:30.6751750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.11,f,95.13,M,52.02,F*2C
2024-07-03T13:07:31.8311426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-07-03T13:07:32.9715940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.35,f,94.90,M,51.89,F*23
2024-07-03T13:07:34.1275651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.76,f,95.03,M,51.96,F*21
2024-07-03T13:07:35.2876610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-07-03T13:07:36.4280496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.92,M,51.90,F*2B
2024-07-03T13:07:37.5840710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.84,M,51.86,F*2A
2024-07-03T13:07:38.7424165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-07-03T13:07:39.8983811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-07-03T13:07:41.0388774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.83,f,95.35,M,52.14,F*24
2024-07-03T13:07:42.1948870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.97,f,95.09,M,52.00,F*28
2024-07-03T13:07:43.3509710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.58,f,94.97,M,51.93,F*24
2024-07-03T13:07:44.4913353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.29,f,94.88,M,51.88,F*26
2024-07-03T13:07:45.6473121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-07-03T13:07:46.8033626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.78,f,95.03,M,51.96,F*2F
2024-07-03T13:07:47.9459080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.67,f,95.00,M,51.94,F*20
2024-07-03T13:07:49.0841997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.38,f,94.91,M,51.90,F*27
2024-07-03T13:07:50.2246330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.83,M,51.85,F*2B
2024-07-03T13:07:51.3650926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-07-03T13:07:52.5054051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B
2024-07-03T13:07:53.6457853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.06,M,51.98,F*25
2024-07-03T13:07:54.7862561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.65,f,94.99,M,51.94,F*23
2024-07-03T13:07:55.9422987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.92,M,51.90,F*2B
2024-07-03T13:07:57.0982634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.56,f,94.96,M,51.93,F*2B
2024-07-03T13:07:58.2285758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.93,F*21
2024-07-03T13:07:59.3687737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-07-03T13:08:00.5177109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.32,f,94.89,M,51.89,F*2C
2024-07-03T13:08:01.6564946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.86,f,94.75,M,51.81,F*29
2024-07-03T13:08:02.7968640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-07-03T13:08:03.9372866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.60,f,94.98,M,51.93,F*20
2024-07-03T13:08:05.0776518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.54,f,94.96,M,51.92,F*28
2024-07-03T13:08:06.2180641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-07-03T13:08:07.3584215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.46,f,94.63,M,51.74,F*28
2024-07-03T13:08:08.4988956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-07-03T13:08:09.6392576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-07-03T13:08:10.7796613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.50,f,95.25,M,52.08,F*26
2024-07-03T13:08:11.9074608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.24,f,95.17,M,52.04,F*28
2024-07-03T13:08:13.0638102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.49,f,94.94,M,51.91,F*25
2024-07-03T13:08:14.2072135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.54,f,94.65,M,51.76,F*2F
2024-07-03T13:08:15.3632217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.75,f,94.41,M,51.62,F*27
2024-07-03T13:08:16.5055625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.49,f,94.64,M,51.75,F*21
2024-07-03T13:08:17.6459635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-07-03T13:08:18.7863865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.09,M,52.00,F*26
2024-07-03T13:08:19.9267671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.94,f,95.08,M,51.99,F*29
2024-07-03T13:08:21.0671712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.09,f,94.82,M,51.85,F*23
2024-07-03T13:08:22.2074985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-07-03T13:08:23.3636155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-07-03T13:08:24.5195967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.70,f,94.70,M,51.78,F*23
2024-07-03T13:08:25.6600157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.68,F*25
2024-07-03T13:08:26.8003980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.28,f,94.57,M,51.71,F*22
2024-07-03T13:08:27.9408480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.16,f,94.84,M,51.86,F*28
2024-07-03T13:08:29.0812307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.71,f,95.32,M,52.12,F*28
2024-07-03T13:08:30.2241288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-07-03T13:08:31.3645910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-07-03T13:08:32.5049463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-07-03T13:08:33.6495169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-07-03T13:08:34.8055543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.27,M,51.55,F*24
2024-07-03T13:08:35.9459147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.71,f,94.40,M,51.62,F*22
2024-07-03T13:08:37.0863221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-07-03T13:08:38.2267514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.58,f,94.97,M,51.93,F*24
2024-07-03T13:08:39.3671468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.83,M,51.85,F*2B
2024-07-03T13:08:40.5075179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-07-03T13:08:41.6518407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.10,f,94.82,M,51.85,F*2B
2024-07-03T13:08:42.7922490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.00,f,95.10,M,52.00,F*2D
2024-07-03T13:08:43.9326644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.54,f,94.96,M,51.92,F*28
2024-07-03T13:08:45.0730324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.69,M,51.78,F*22
2024-07-03T13:08:46.2311332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-07-03T13:08:47.3715903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.28,M,51.56,F*2D
2024-07-03T13:08:48.5152812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.37,f,94.60,M,51.73,F*2A
2024-07-03T13:08:49.6556764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.26,f,94.87,M,51.88,F*26
2024-07-03T13:08:50.7958821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.19,f,94.85,M,51.87,F*27
2024-07-03T13:08:51.9364108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-07-03T13:08:53.0768087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-07-03T13:08:54.2172148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-07-03T13:08:55.3576158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.06,M,51.98,F*25
2024-07-03T13:08:56.4980087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.93,f,94.77,M,51.82,F*2C
2024-07-03T13:08:57.6540503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.52,M,51.68,F*2C
2024-07-03T13:08:58.7945136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.94,f,94.47,M,51.66,F*2A
2024-07-03T13:08:59.9348329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.34,M,51.58,F*2B
2024-07-03T13:09:01.0752543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-07-03T13:09:02.2156284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.67,M,51.76,F*21
2024-07-03T13:09:03.3560675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.73,M,51.80,F*2F
2024-07-03T13:09:04.4963223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.06,f,94.81,M,51.84,F*2E
2024-07-03T13:09:05.6368169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.32,f,94.89,M,51.89,F*2C
2024-07-03T13:09:06.7771876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.84,f,94.75,M,51.81,F*2B
2024-07-03T13:09:07.9175930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.21,f,94.55,M,51.70,F*28
2024-07-03T13:09:09.0580048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.97,f,94.48,M,51.66,F*26
2024-07-03T13:09:10.1984493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.94,f,94.47,M,51.66,F*2A
2024-07-03T13:09:11.3388172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.19,f,94.54,M,51.70,F*22
2024-07-03T13:09:12.4820090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-07-03T13:09:13.6241342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.37,f,94.60,M,51.73,F*2A
2024-07-03T13:09:14.7666323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.74,F*2D
2024-07-03T13:09:15.8946865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-07-03T13:09:17.0350835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.26,f,94.57,M,51.71,F*2C
2024-07-03T13:09:18.1820774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-07-03T13:09:19.3224530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.35,f,94.59,M,51.72,F*23
2024-07-03T13:09:20.4666650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.52,f,94.65,M,51.75,F*2A
2024-07-03T13:09:21.6069569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.60,f,94.67,M,51.77,F*2B
2024-07-03T13:09:22.7473657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.08,f,94.51,M,51.68,F*2E
2024-07-03T13:09:23.8877038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.84,f,94.44,M,51.64,F*2A
2024-07-03T13:09:25.0281572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.70,F*29
2024-07-03T13:09:26.1528615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.08,f,94.82,M,51.85,F*22
2024-07-03T13:09:27.2934342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.82,M,51.85,F*2D
2024-07-03T13:09:28.4337465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.10,f,94.82,M,51.85,F*2B
2024-07-03T13:09:29.5740097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-07-03T13:09:30.7146274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.09,M,51.45,F*23
2024-07-03T13:09:31.8571165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-07-03T13:09:32.9975149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.12,f,94.52,M,51.69,F*27
2024-07-03T13:09:34.1380085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-07-03T13:09:35.2800784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-07-03T13:09:36.4205121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.73,M,51.80,F*29
2024-07-03T13:09:37.5608591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.19,f,94.85,M,51.87,F*27
2024-07-03T13:09:38.7013590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-07-03T13:09:39.8415752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.14,f,94.53,M,51.69,F*20
2024-07-03T13:09:40.9820730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-07-03T13:09:42.1224935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.26,f,93.65,M,51.21,F*29
2024-07-03T13:09:43.2628556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.28,F*2F
2024-07-03T13:09:44.3877417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.92,f,94.46,M,51.65,F*2E
2024-07-03T13:09:45.5171942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.41,f,95.22,M,52.07,F*2E
2024-07-03T13:09:46.6419392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.52,f,95.26,M,52.09,F*26
2024-07-03T13:09:47.7667429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.43,f,94.93,M,51.91,F*28
2024-07-03T13:09:48.9227858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-07-03T13:09:50.0631652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-07-03T13:09:51.2035392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-07-03T13:09:52.3443719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.68,f,94.39,M,51.61,F*27
2024-07-03T13:09:53.4843840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.27,M,51.55,F*22
2024-07-03T13:09:54.6247245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-07-03T13:09:55.7651554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-07-03T13:09:56.9055576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.17,f,94.54,M,51.69,F*24
2024-07-03T13:09:58.0459605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-07-03T13:09:59.1863429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-07-03T13:10:00.3267464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.71,F*28
2024-07-03T13:10:01.4671674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.33,M,51.58,F*2C
2024-07-03T13:10:02.6075185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.59,F*2B
2024-07-03T13:10:03.7480280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-07-03T13:10:04.8884606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.36,f,94.60,M,51.73,F*2B
2024-07-03T13:10:06.0131654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.48,M,51.66,F*28
2024-07-03T13:10:07.1536364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.12,M,51.47,F*2C
2024-07-03T13:10:08.2941171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-07-03T13:10:09.4345875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-07-03T13:10:10.5749935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-07-03T13:10:11.7153963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.30,f,94.58,M,51.72,F*27
2024-07-03T13:10:12.8347322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.45,f,94.63,M,51.74,F*2B
2024-07-03T13:10:13.9650234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-07-03T13:10:15.0898508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.19,f,94.55,M,51.70,F*23
2024-07-03T13:10:16.2146937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-07-03T13:10:17.3550259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-07-03T13:10:18.4955623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-07-03T13:10:19.6405902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-07-03T13:10:20.7811422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-07-03T13:10:21.9215677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-07-03T13:10:23.0462092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-07-03T13:10:24.1712304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.46,f,94.32,M,51.58,F*2A
2024-07-03T13:10:25.3115402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.69,f,94.39,M,51.61,F*26
2024-07-03T13:10:26.4362741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.98,f,94.48,M,51.66,F*29
2024-07-03T13:10:27.5610907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.65,f,94.38,M,51.61,F*2B
2024-07-03T13:10:28.6857997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.29,M,51.56,F*28
2024-07-03T13:10:29.8262426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.21,M,51.52,F*21
2024-07-03T13:10:30.9665883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.48,F*21
2024-07-03T13:10:32.1070759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.24,M,51.53,F*26
2024-07-03T13:10:33.2510337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.40,f,94.30,M,51.57,F*21
2024-07-03T13:10:34.3960381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.46,f,94.32,M,51.58,F*2A
2024-07-03T13:10:35.5248408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.76,f,94.41,M,51.63,F*25
2024-07-03T13:10:36.6810642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.13,M,51.47,F*2D
2024-07-03T13:10:37.8057935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.00,f,94.18,M,51.50,F*28
2024-07-03T13:10:38.9460917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-03T13:10:40.0864075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-07-03T13:10:41.2269043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.48,F*26
2024-07-03T13:10:42.3673010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-07-03T13:10:43.5077277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.46,M,51.65,F*24
2024-07-03T13:10:44.6503583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.58,f,94.36,M,51.60,F*2A
2024-07-03T13:10:45.7932486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-07-03T13:10:46.9336126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-07-03T13:10:48.0740550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-07-03T13:10:49.2199137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-07-03T13:10:50.3603033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-07-03T13:10:51.4883252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-07-03T13:10:52.6287617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-07-03T13:10:53.7730461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.13,M,51.47,F*28
2024-07-03T13:10:54.9134000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-07-03T13:10:56.0607647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-07-03T13:10:57.2012728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-07-03T13:10:58.3416502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-07-03T13:10:59.4663988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.42,M,51.63,F*29
2024-07-03T13:11:00.6067679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.55,f,94.35,M,51.59,F*2E
2024-07-03T13:11:01.7471621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.11,M,51.46,F*28
2024-07-03T13:11:02.8890660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-07-03T13:11:04.0279728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.78,M,51.28,F*28
2024-07-03T13:11:05.1683933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-07-03T13:11:06.2932276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-07-03T13:11:07.4222946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-07-03T13:11:08.5471290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.67,M,51.76,F*21
2024-07-03T13:11:09.6898173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.70,f,94.70,M,51.78,F*23
2024-07-03T13:11:10.8146495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-07-03T13:11:11.9626194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-07-03T13:11:13.1030377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-07-03T13:11:14.2435279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E
2024-07-03T13:11:15.3839240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-07-03T13:11:16.5086905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.21,f,94.55,M,51.70,F*28
2024-07-03T13:11:17.6334580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23
2024-07-03T13:11:18.7738524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-07-03T13:11:19.8986928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-07-03T13:11:21.0390891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.92,M,51.35,F*2C
2024-07-03T13:11:22.1815726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-07-03T13:11:23.3247057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-07-03T13:11:24.4467696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-07-03T13:11:25.5872258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.97,M,51.38,F*2D
2024-07-03T13:11:26.7432478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-07-03T13:11:27.8681228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.03,M,51.41,F*2F
2024-07-03T13:11:28.9928508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-07-03T13:11:30.1332430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-07-03T13:11:31.2580459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-07-03T13:11:32.3868025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-07-03T13:11:33.5115799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-07-03T13:11:34.6519752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.92,f,94.46,M,51.65,F*2E
2024-07-03T13:11:35.7924069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-07-03T13:11:36.9327904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-07-03T13:11:38.0689857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.28,F*24
2024-07-03T13:11:39.2083578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-07-03T13:11:40.3509464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.32,F*2E
2024-07-03T13:11:41.4757529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-07-03T13:11:42.6083264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-07-03T13:11:43.7331064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-07-03T13:11:44.8735617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-07-03T13:11:46.0139235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.14,M,51.47,F*2F
2024-07-03T13:11:47.1543267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-07-03T13:11:48.2947245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-07-03T13:11:49.4351077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.95,M,51.38,F*22
2024-07-03T13:11:50.5598114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.81,M,51.29,F*2E
2024-07-03T13:11:51.7003082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.91,M,51.35,F*2F
2024-07-03T13:11:52.8250633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-07-03T13:11:53.9499683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-07-03T13:11:55.0746040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.38,f,94.00,M,51.40,F*2A
2024-07-03T13:11:56.1994722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.57,f,93.75,M,51.26,F*29
2024-07-03T13:11:57.3397700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-07-03T13:11:58.4645455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-07-03T13:11:59.5894185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-07-03T13:12:00.7138913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-07-03T13:12:01.8545469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.07,M,51.44,F*25
2024-07-03T13:12:02.9793677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-07-03T13:12:04.1197696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.94,M,51.37,F*2B
2024-07-03T13:12:05.2600841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-07-03T13:12:06.4004116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-07-03T13:12:07.5253224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-07-03T13:12:08.6501062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.73,M,51.25,F*2B
2024-07-03T13:12:09.7748677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.73,M,51.25,F*2B
2024-07-03T13:12:10.8996893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-07-03T13:12:12.0400558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-07-03T13:12:13.1686189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.20,M,51.51,F*26
2024-07-03T13:12:14.2935162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-07-03T13:12:15.4264616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-07-03T13:12:16.5668654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-07-03T13:12:17.6917020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-07-03T13:12:18.8321313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.16,M,50.94,F*21
2024-07-03T13:12:19.9599941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.96,f,93.56,M,51.16,F*27
2024-07-03T13:12:21.0893755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-07-03T13:12:22.2141453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.92,f,94.46,M,51.65,F*2E
2024-07-03T13:12:23.3389362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-07-03T13:12:24.4793162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.88,M,51.34,F*27
2024-07-03T13:12:25.6197122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-07-03T13:12:26.7601431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-07-03T13:12:27.8849116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-07-03T13:12:29.0096728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-07-03T13:12:30.1501150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-07-03T13:12:31.2748949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.45,f,93.71,M,51.24,F*2C
2024-07-03T13:12:32.3997388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.95,M,51.37,F*2D
2024-07-03T13:12:33.5244013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-07-03T13:12:34.6492074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-07-03T13:12:35.7896333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.41,F*2E
2024-07-03T13:12:36.9300803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E
2024-07-03T13:12:38.0703778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.65,f,93.47,M,51.11,F*2C
2024-07-03T13:12:39.1951926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-07-03T13:12:40.3199690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-07-03T13:12:41.4474280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-07-03T13:12:42.5721951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-07-03T13:12:43.7000123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-07-03T13:12:44.8250478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-07-03T13:12:45.9525349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.83,M,51.31,F*2A
2024-07-03T13:12:47.0858697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.78,f,93.81,M,51.30,F*28
2024-07-03T13:12:48.2106965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-07-03T13:12:49.3511116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-07-03T13:12:50.4778767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-07-03T13:12:51.6026783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-07-03T13:12:52.7275080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-07-03T13:12:53.8523319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.77,M,51.27,F*2D
2024-07-03T13:12:54.9770431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.29,F*2F
2024-07-03T13:12:56.1174263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.79,f,93.82,M,51.30,F*2A
2024-07-03T13:12:57.2422444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-07-03T13:12:58.3670367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-07-03T13:12:59.4917912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-07-03T13:13:00.6230554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.88,M,51.33,F*2D
2024-07-03T13:13:01.7479092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-07-03T13:13:02.8726531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-07-03T13:13:04.0131098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.04,F*2B
2024-07-03T13:13:05.1378537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.57,M,51.16,F*27
2024-07-03T13:13:06.2626149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.01,M,51.41,F*20
2024-07-03T13:13:07.3874543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-07-03T13:13:08.5434283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-07-03T13:13:09.6680525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-07-03T13:13:10.7929852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.74,M,51.26,F*2C
2024-07-03T13:13:11.9333874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-07-03T13:13:13.0487029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-07-03T13:13:14.1891448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-07-03T13:13:15.3170348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-07-03T13:13:16.4418349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.32,M,51.03,F*27
2024-07-03T13:13:17.5665700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.77,M,51.27,F*2D
2024-07-03T13:13:18.6913614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.98,f,94.18,M,51.50,F*28
2024-07-03T13:13:19.8317929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-07-03T13:13:20.9564493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.17,M,51.49,F*23
2024-07-03T13:13:22.0842269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-07-03T13:13:23.2216477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-07-03T13:13:24.3620322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.16,M,50.94,F*24
2024-07-03T13:13:25.5023656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-07-03T13:13:26.6272976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-07-03T13:13:27.7518863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-07-03T13:13:28.8768195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-07-03T13:13:30.0172966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-07-03T13:13:31.1420114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.98,M,51.39,F*2F
2024-07-03T13:13:32.2667693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-07-03T13:13:33.3915601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-07-03T13:13:34.5319296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-07-03T13:13:35.6567130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.07,M,50.89,F*28
2024-07-03T13:13:36.7814598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-07-03T13:13:37.9062776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-07-03T13:13:39.0310009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.47,F*2E
2024-07-03T13:13:40.1576666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-07-03T13:13:41.2980510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-07-03T13:13:42.4227916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.73,M,51.25,F*28
2024-07-03T13:13:43.5475883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.76,M,51.27,F*2C
2024-07-03T13:13:44.6723857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.14,F*27
2024-07-03T13:13:45.7971678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-07-03T13:13:46.9270098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-07-03T13:13:48.0558846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-07-03T13:13:49.1962656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-07-03T13:13:50.3242810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.63,M,51.20,F*28
2024-07-03T13:13:51.4457820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.91,f,93.55,M,51.15,F*20
2024-07-03T13:13:52.5705823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.42,M,51.09,F*27
2024-07-03T13:13:53.6953899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.56,M,51.16,F*26
2024-07-03T13:13:54.8357913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-07-03T13:13:55.9606420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-07-03T13:13:57.0853542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.34,M,51.04,F*2F
2024-07-03T13:13:58.2101927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-07-03T13:13:59.3348045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-07-03T13:14:00.4753008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-07-03T13:14:01.6001509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-07-03T13:14:02.7248534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.63,M,51.20,F*28
2024-07-03T13:14:03.8496052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-07-03T13:14:04.9744028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-07-03T13:14:06.1147771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-07-03T13:14:07.2396065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.38,M,51.06,F*27
2024-07-03T13:14:08.3643325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.99,F*20
2024-07-03T13:14:09.4891038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-07-03T13:14:10.6295407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.15,F*22
2024-07-03T13:14:11.7422726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.71,f,94.09,M,51.45,F*2B
2024-07-03T13:14:12.8826539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29
2024-07-03T13:14:14.0074105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.25,F*2C
2024-07-03T13:14:15.1478188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-07-03T13:14:16.2882508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-07-03T13:14:17.4285988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-07-03T13:14:18.5534583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.92,M,50.81,F*23
2024-07-03T13:14:19.6625360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.05,F*2A
2024-07-03T13:14:20.7873600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.19,F*22
2024-07-03T13:14:21.9015521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-07-03T13:14:23.0263365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-07-03T13:14:24.1667224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.29,F*2F
2024-07-03T13:14:25.2914781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-07-03T13:14:26.4162530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.52,M,51.14,F*22
2024-07-03T13:14:27.5410172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-07-03T13:14:28.6658626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-07-03T13:14:29.8062800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-07-03T13:14:30.9309579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.10,M,50.91,F*25
2024-07-03T13:14:32.0558194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.41,M,51.08,F*2D
2024-07-03T13:14:33.1805227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-07-03T13:14:34.3208882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-07-03T13:14:35.4371748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.60,M,51.18,F*23
2024-07-03T13:14:36.5709990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-07-03T13:14:37.6956187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.92,F*28
2024-07-03T13:14:38.8203687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.96,F*2D
2024-07-03T13:14:39.9606794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-07-03T13:14:41.0855223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-07-03T13:14:42.2103611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-07-03T13:14:43.3351087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.15,F*22
2024-07-03T13:14:44.4599362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.89,f,93.54,M,51.15,F*28
2024-07-03T13:14:45.6002513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-07-03T13:14:46.7250559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-07-03T13:14:47.8498574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.96,F*2D
2024-07-03T13:14:48.9745920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.68,f,93.48,M,51.11,F*2E
2024-07-03T13:14:50.0993785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.19,F*22
2024-07-03T13:14:51.2295541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-07-03T13:14:52.3674095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-07-03T13:14:53.4922763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-07-03T13:14:54.6169768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.89,F*2B
2024-07-03T13:14:55.7417217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-07-03T13:14:56.8664791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.00,f,93.27,M,51.00,F*29
2024-07-03T13:14:58.0069087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.35,M,51.04,F*29
2024-07-03T13:14:59.1317039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-07-03T13:15:00.2564533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-07-03T13:15:01.3812663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-07-03T13:15:02.5059338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-07-03T13:15:03.6463802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-07-03T13:15:04.7711911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-07-03T13:15:05.8959671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-07-03T13:15:07.0207197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-07-03T13:15:08.1611001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.96,F*2D
2024-07-03T13:15:09.2859220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-07-03T13:15:10.4106751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-07-03T13:15:11.5355359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-07-03T13:15:12.6627328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-03T13:15:13.7875286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-07-03T13:15:14.9278496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-07-03T13:15:16.0526936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-07-03T13:15:17.1618647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.27,M,51.00,F*2A
2024-07-03T13:15:18.2865701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.00,f,93.27,M,51.00,F*29
2024-07-03T13:15:19.4113551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-07-03T13:15:20.5362024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.80,f,93.21,M,50.97,F*2B
2024-07-03T13:15:21.6608847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-07-03T13:15:22.7857171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-07-03T13:15:23.9104680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.11,F*2F
2024-07-03T13:15:25.0508510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.04,f,93.28,M,51.01,F*23
2024-07-03T13:15:26.1756490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-07-03T13:15:27.3004417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-07-03T13:15:28.4251739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-07-03T13:15:29.5524126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-07-03T13:15:30.6563720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-07-03T13:15:31.7811038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-07-03T13:15:32.8902872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-07-03T13:15:34.0022832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.10,F*2A
2024-07-03T13:15:35.1270479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-07-03T13:15:36.2675002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-07-03T13:15:37.3921850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-07-03T13:15:38.5170227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.88,F*2A
2024-07-03T13:15:39.6418563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21
2024-07-03T13:15:40.7665735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-07-03T13:15:41.9000836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-07-03T13:15:43.0161273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-07-03T13:15:44.1252679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.09,M,50.90,F*29
2024-07-03T13:15:45.2500505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.15,M,50.94,F*22
2024-07-03T13:15:46.3591849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-07-03T13:15:47.4839235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.07,F*2B
2024-07-03T13:15:48.5931606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-07-03T13:15:49.7022669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.05,F*2A
2024-07-03T13:15:50.8271242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-07-03T13:15:51.9518418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.86,f,92.92,M,50.81,F*22
2024-07-03T13:15:53.0766209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.47,f,92.80,M,50.74,F*26
2024-07-03T13:15:54.2036306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-07-03T13:15:55.3126708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-07-03T13:15:56.4375017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-07-03T13:15:57.5466051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-07-03T13:15:58.6713941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,51.00,F*25
2024-07-03T13:15:59.7805953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-07-03T13:16:00.9053658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-07-03T13:16:02.0301007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.31,M,51.02,F*2F
2024-07-03T13:16:03.1705326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-07-03T13:16:04.2952443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-07-03T13:16:05.4201460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-07-03T13:16:06.5506271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-07-03T13:16:07.6540032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-07-03T13:16:08.7787338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-07-03T13:16:09.8964846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-07-03T13:16:11.0055817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-07-03T13:16:12.1193581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.55,M,51.16,F*26
2024-07-03T13:16:13.2441796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-07-03T13:16:14.3689056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-07-03T13:16:15.4935956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-07-03T13:16:16.6185883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.78,M,50.73,F*2E
2024-07-03T13:16:17.7589786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-07-03T13:16:18.8837335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.96,M,50.83,F*24
2024-07-03T13:16:20.0084305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.87,F*2B
2024-07-03T13:16:21.1332442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.87,F*22
2024-07-03T13:16:22.2579585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.58,f,93.14,M,50.93,F*2C
2024-07-03T13:16:23.3983443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-07-03T13:16:24.5231809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-07-03T13:16:25.6479535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-07-03T13:16:26.7728454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-07-03T13:16:27.9131095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.82,F*24
2024-07-03T13:16:29.0223677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-07-03T13:16:30.1470661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.65,F*22
2024-07-03T13:16:31.2562253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-07-03T13:16:32.3810143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.06,M,50.88,F*2B
2024-07-03T13:16:33.4930675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-07-03T13:16:34.6022158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-07-03T13:16:35.7270064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-07-03T13:16:36.8545994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.85,M,50.77,F*24
2024-07-03T13:16:37.9793423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-07-03T13:16:39.0885739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-07-03T13:16:40.2133313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.88,F*2D
2024-07-03T13:16:41.3380735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.86,f,92.92,M,50.81,F*22
2024-07-03T13:16:42.4628288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,92.99,M,50.85,F*23
2024-07-03T13:16:43.5876358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.87,F*2B
2024-07-03T13:16:44.7152397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-07-03T13:16:45.8242942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-07-03T13:16:46.9490592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-07-03T13:16:48.0582207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.61,F*2B
2024-07-03T13:16:49.1661690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-07-03T13:16:50.2908753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.92,f,92.94,M,50.82,F*22
2024-07-03T13:16:51.4001067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.55,f,93.13,M,50.92,F*27
2024-07-03T13:16:52.5248802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-07-03T13:16:53.6340968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.77,F*23
2024-07-03T13:16:54.7588126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.66,M,50.67,F*28
2024-07-03T13:16:55.8679904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-07-03T13:16:56.9927235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-07-03T13:16:58.1019301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.68,F*2F
2024-07-03T13:16:59.2136594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.22,f,92.72,M,50.70,F*2C
2024-07-03T13:17:00.3310573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.78,M,50.74,F*27
2024-07-03T13:17:01.4476180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-07-03T13:17:02.5723375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-07-03T13:17:03.6815187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-07-03T13:17:04.8219494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-07-03T13:17:05.9466824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-07-03T13:17:07.0714967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.87,f,92.62,M,50.65,F*21
2024-07-03T13:17:08.1805692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.07,f,92.68,M,50.68,F*29
2024-07-03T13:17:09.3053992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-07-03T13:17:10.4145697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.98,M,50.84,F*25
2024-07-03T13:17:11.5236682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.47,f,92.80,M,50.75,F*27
2024-07-03T13:17:12.6485065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.19,f,92.72,M,50.70,F*24
2024-07-03T13:17:13.7576426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.63,F*23
2024-07-03T13:17:14.8824333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-07-03T13:17:15.9948258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-07-03T13:17:17.1071501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-07-03T13:17:18.2287861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-07-03T13:17:19.3379284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-07-03T13:17:20.4627545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.84,M,50.77,F*25
2024-07-03T13:17:21.5718019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.92,M,50.81,F*23
2024-07-03T13:17:22.6965205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-07-03T13:17:23.8057740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.70,M,50.69,F*25
2024-07-03T13:17:24.9149410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-07-03T13:17:26.0397879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.47,f,92.80,M,50.75,F*27
2024-07-03T13:17:27.1488614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.76,F*2F
2024-07-03T13:17:28.2737090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-07-03T13:17:29.3904115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-07-03T13:17:30.4995770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-07-03T13:17:31.6243122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-07-03T13:17:32.7335017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.42,M,50.53,F*2B
2024-07-03T13:17:33.8426198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.58,F*24
2024-07-03T13:17:34.9674243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.74,M,50.71,F*2C
2024-07-03T13:17:36.0800914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-07-03T13:17:37.2049532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.91,F*2B
2024-07-03T13:17:38.3140746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-07-03T13:17:39.4544716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-07-03T13:17:40.5791750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-07-03T13:17:41.6905927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-07-03T13:17:42.7996461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.61,F*2B
2024-07-03T13:17:43.9282510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-07-03T13:17:45.0374501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.96,f,92.65,M,50.66,F*25
2024-07-03T13:17:46.1498751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-07-03T13:17:47.2746541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.75,F*20
2024-07-03T13:17:48.3837978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-07-03T13:17:49.5085692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-07-03T13:17:50.6178719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.76,M,50.72,F*2C
2024-07-03T13:17:51.7290538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-07-03T13:17:52.8537877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-07-03T13:17:53.9629039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-07-03T13:17:55.0877131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.59,F*21
2024-07-03T13:17:56.1993332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.53,F*2F
2024-07-03T13:17:57.3161589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.50,F*2A
2024-07-03T13:17:58.4252720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-07-03T13:17:59.5500285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-07-03T13:18:00.6592396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-07-03T13:18:01.7839952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-07-03T13:18:02.8930997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-07-03T13:18:04.0178612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.07,f,92.68,M,50.68,F*29
2024-07-03T13:18:05.1426819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-07-03T13:18:06.2517979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-07-03T13:18:07.3766622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.93,f,92.33,M,50.49,F*2F
2024-07-03T13:18:08.4858191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-07-03T13:18:09.6105662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-07-03T13:18:10.7197121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-07-03T13:18:11.8288784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.66,F*21
2024-07-03T13:18:12.9536496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-07-03T13:18:14.0628446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.50,M,50.58,F*23
2024-07-03T13:18:15.1876250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-07-03T13:18:16.3008843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-07-03T13:18:17.4128429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.81,M,50.75,F*29
2024-07-03T13:18:18.5251995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-07-03T13:18:19.6499513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-07-03T13:18:20.7591421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-07-03T13:18:21.8839536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-07-03T13:18:22.9930761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.28,M,50.46,F*23
2024-07-03T13:18:24.1178499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-07-03T13:18:25.2269579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-07-03T13:18:26.3361582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-07-03T13:18:27.4608795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.72,F*22
2024-07-03T13:18:28.5700678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.73,M,50.71,F*2B
2024-07-03T13:18:29.6948478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.71,f,92.57,M,50.62,F*29
2024-07-03T13:18:30.8039997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.46,M,50.56,F*2D
2024-07-03T13:18:31.9288040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.50,M,50.58,F*23
2024-07-03T13:18:33.0379153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-07-03T13:18:34.1627336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-07-03T13:18:35.2759979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-07-03T13:18:36.3851908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.62,F*22
2024-07-03T13:18:37.5099147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.49,M,50.58,F*2B
2024-07-03T13:18:38.6191419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-07-03T13:18:39.7282795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-07-03T13:18:40.8530547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.94,f,92.34,M,50.49,F*2F
2024-07-03T13:18:41.9622703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-07-03T13:18:43.0870157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.56,M,50.61,F*2D
2024-07-03T13:18:44.1961937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-07-03T13:18:45.3209496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-07-03T13:18:46.4301653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.62,F*22
2024-07-03T13:18:47.5549138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-07-03T13:18:48.6641119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-07-03T13:18:49.7768005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.94,f,92.34,M,50.49,F*2F
2024-07-03T13:18:50.8895150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.91,f,92.33,M,50.49,F*2D
2024-07-03T13:18:52.0142812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-07-03T13:18:53.1234592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.44,M,50.55,F*2A
2024-07-03T13:18:54.2482569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-07-03T13:18:55.3573971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-07-03T13:18:56.4822251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-07-03T13:18:57.5961669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-07-03T13:18:58.7005317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-07-03T13:18:59.8254013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.66,M,50.67,F*28
2024-07-03T13:19:00.9344087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.64,M,50.65,F*23
2024-07-03T13:19:02.0592284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.60,F*2B
2024-07-03T13:19:03.1683652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.39,M,50.52,F*25
2024-07-03T13:19:04.2931482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-07-03T13:19:05.4022636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.66,f,92.25,M,50.44,F*2F
2024-07-03T13:19:06.5210369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-07-03T13:19:07.6301788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.45,M,50.55,F*2B
2024-07-03T13:19:08.7549597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-07-03T13:19:09.8797913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.57,F*22
2024-07-03T13:19:10.9889863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.78,f,92.29,M,50.46,F*2E
2024-07-03T13:19:12.0980512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.38,F*24
2024-07-03T13:19:13.2228228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.35,F*2E
2024-07-03T13:19:14.3320147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-07-03T13:19:15.4461085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-07-03T13:19:16.5725075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-07-03T13:19:17.6799973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-07-03T13:19:18.7892019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-07-03T13:19:19.9140032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-07-03T13:19:21.0258849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-07-03T13:19:22.1505467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.47,f,92.19,M,50.41,F*26
2024-07-03T13:19:23.2597504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.35,F*2E
2024-07-03T13:19:24.3688630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.64,f,92.24,M,50.44,F*2C
2024-07-03T13:19:25.4936864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.35,M,50.50,F*25
2024-07-03T13:19:26.6027367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-07-03T13:19:27.7276373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-07-03T13:19:28.8367507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.64,f,92.24,M,50.44,F*2C
2024-07-03T13:19:29.9615926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-07-03T13:19:31.0707089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-07-03T13:19:32.1955023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-07-03T13:19:33.3046296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-07-03T13:19:34.4163884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-07-03T13:19:35.5411431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.42,F*2E
2024-07-03T13:19:36.6586156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.00,f,92.05,M,50.33,F*2D
2024-07-03T13:19:37.7677516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.03,M,50.33,F*24
2024-07-03T13:19:38.8769041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-07-03T13:19:40.0017312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-07-03T13:19:41.1108235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-07-03T13:19:42.2374770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.46,f,92.19,M,50.41,F*27
2024-07-03T13:19:43.3466290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.11,M,50.36,F*24
2024-07-03T13:19:44.4714034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-07-03T13:19:45.5806005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-07-03T13:19:46.7053539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-07-03T13:19:47.8187889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.33,f,92.46,M,50.56,F*28
2024-07-03T13:19:48.9279361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.66,f,92.25,M,50.44,F*2F
2024-07-03T13:19:50.0370965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.40,f,92.17,M,50.40,F*2E
2024-07-03T13:19:51.1618438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.00,f,92.05,M,50.33,F*2D
2024-07-03T13:19:52.2710672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.02,f,92.06,M,50.34,F*2B
2024-07-03T13:19:53.3957853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-07-03T13:19:54.5049791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.42,F*2E
2024-07-03T13:19:55.6141232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-07-03T13:19:56.7233078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-07-03T13:19:57.8324575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-07-03T13:19:58.9514860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.24,M,50.44,F*29
2024-07-03T13:20:00.0643345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.04,M,50.33,F*23
2024-07-03T13:20:01.1735510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.36,f,91.85,M,50.23,F*21
2024-07-03T13:20:02.2983298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-07-03T13:20:03.4074891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.31,F*2A
2024-07-03T13:20:04.5322192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.55,F*2C
2024-07-03T13:20:05.6257251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.10,f,92.69,M,50.68,F*2E
2024-07-03T13:20:06.7350426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-07-03T13:20:07.8441799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-07-03T13:20:08.9561472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-07-03T13:20:10.0651605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-07-03T13:20:11.1899956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.11,f,91.78,M,50.19,F*2F
2024-07-03T13:20:12.2991277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.58,f,91.92,M,50.26,F*2A
2024-07-03T13:20:13.4238942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-07-03T13:20:14.5331123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.41,F*23
2024-07-03T13:20:15.6326835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23
2024-07-03T13:20:16.7574769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.42,F*21
2024-07-03T13:20:17.8667031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.78,f,92.29,M,50.46,F*2E
2024-07-03T13:20:18.9914165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.78,f,92.29,M,50.46,F*2E
2024-07-03T13:20:20.1005589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.46,f,92.19,M,50.41,F*27
2024-07-03T13:20:21.2097707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.96,M,50.29,F*29
2024-07-03T13:20:22.3345125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.45,f,91.88,M,50.24,F*2F
2024-07-03T13:20:23.4436813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-07-03T13:20:24.5528116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-07-03T13:20:25.6619705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.21,f,92.11,M,50.37,F*2F
2024-07-03T13:20:26.7711526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.10,f,92.08,M,50.35,F*27
2024-07-03T13:20:27.8802578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.47,f,92.19,M,50.41,F*26
2024-07-03T13:20:28.9894405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-07-03T13:20:30.1142214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.47,f,92.19,M,50.41,F*26
2024-07-03T13:20:31.2260952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.27,M,50.46,F*2C
2024-07-03T13:20:32.3352697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.24,M,50.44,F*29
2024-07-03T13:20:33.4600164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-07-03T13:20:34.5691688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-07-03T13:20:35.6939785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.44,f,91.57,M,50.07,F*2C
2024-07-03T13:20:36.8063666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-07-03T13:20:37.9207415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-07-03T13:20:39.0297866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.08,f,92.38,M,50.51,F*2E
2024-07-03T13:20:40.1232763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.52,F*2E
2024-07-03T13:20:41.2369010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-07-03T13:20:42.3461282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.38,f,92.17,M,50.40,F*21
2024-07-03T13:20:43.4552810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.41,F*22
2024-07-03T13:20:44.5802807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.03,M,50.32,F*25
2024-07-03T13:20:45.6891887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-07-03T13:20:46.8141010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.75,M,50.17,F*2C
2024-07-03T13:20:47.9290279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.11,F*29
2024-07-03T13:20:49.0381907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.02,f,91.75,M,50.17,F*2E
2024-07-03T13:20:50.1629807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.34,F*2F
2024-07-03T13:20:51.2564986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-07-03T13:20:52.3813829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.87,f,92.62,M,50.65,F*21
2024-07-03T13:20:53.4904398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.56,f,92.53,M,50.59,F*20
2024-07-03T13:20:54.6152565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.46,f,92.19,M,50.41,F*27
2024-07-03T13:20:55.7244114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.20,F*24
2024-07-03T13:20:56.8491823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.51,f,91.60,M,50.08,F*23
2024-07-03T13:20:57.9427001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.26,f,91.52,M,50.04,F*2E
2024-07-03T13:20:59.0518823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-07-03T13:21:00.1630262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.92,f,91.72,M,50.15,F*23
2024-07-03T13:21:01.2566386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-07-03T13:21:02.3656601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-07-03T13:21:03.4748743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-07-03T13:21:04.5683709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.31,M,50.48,F*29
2024-07-03T13:21:05.6775665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-07-03T13:21:06.7867304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.46,f,92.19,M,50.41,F*27
2024-07-03T13:21:07.9114123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.12,f,92.09,M,50.35,F*24
2024-07-03T13:21:09.0207505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.67,f,91.95,M,50.28,F*2F
2024-07-03T13:21:10.1454124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-07-03T13:21:11.2544815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.01,F*22
2024-07-03T13:21:12.3637358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.40,f,91.56,M,50.07,F*29
2024-07-03T13:21:13.4765306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-07-03T13:21:14.5700720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.10,M,50.36,F*25
2024-07-03T13:21:15.6793749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.38,F*24
2024-07-03T13:21:16.7883904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25
2024-07-03T13:21:17.8893337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-07-03T13:21:18.9856752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.75,M,50.17,F*2C
2024-07-03T13:21:20.0920084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-07-03T13:21:21.2011587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-07-03T13:21:22.2947397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-07-03T13:21:23.4037526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-07-03T13:21:24.5130002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.11,f,92.08,M,50.35,F*26
2024-07-03T13:21:25.6223077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-07-03T13:21:26.7313617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.41,f,91.87,M,50.24,F*24
2024-07-03T13:21:27.8561467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.55,f,91.61,M,50.09,F*27
2024-07-03T13:21:28.9737468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.81,f,91.38,M,49.97,F*2C
2024-07-03T13:21:30.0829097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.88,f,91.40,M,49.98,F*25
2024-07-03T13:21:31.1920695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.09,f,91.77,M,50.18,F*28
2024-07-03T13:21:32.2856488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.00,f,92.05,M,50.33,F*2D
2024-07-03T13:21:33.3982225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.48,f,92.20,M,50.41,F*23
2024-07-03T13:21:34.4992291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D
2024-07-03T13:21:35.6083700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-07-03T13:21:36.7019328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-07-03T13:21:37.8128334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.89,f,91.71,M,50.15,F*2A
2024-07-03T13:21:38.9063555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-07-03T13:21:40.0185227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.70,M,50.14,F*27
2024-07-03T13:21:41.1164359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-07-03T13:21:42.2255737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-07-03T13:21:43.3374513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-07-03T13:21:44.4422404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.36,f,91.85,M,50.23,F*21
2024-07-03T13:21:45.5432820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-07-03T13:21:46.6368743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.01,f,92.05,M,50.33,F*2C
2024-07-03T13:21:47.7459054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.92,M,50.26,F*2B
2024-07-03T13:21:48.8551922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-07-03T13:21:49.9643686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.13,f,91.48,M,50.02,F*25
2024-07-03T13:21:51.0734525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.39,M,49.97,F*2E
2024-07-03T13:21:52.1669821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.93,f,91.72,M,50.15,F*22
2024-07-03T13:21:53.2761640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-07-03T13:21:54.3753193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.50,f,92.20,M,50.42,F*29
2024-07-03T13:21:55.4844418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-07-03T13:21:56.5936874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.63,M,50.11,F*2E
2024-07-03T13:21:57.6871149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.52,f,91.29,M,49.92,F*27
2024-07-03T13:21:58.7963034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-07-03T13:21:59.9054554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.47,f,91.58,M,50.08,F*2F
2024-07-03T13:22:01.0145770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.17,F*2A
2024-07-03T13:22:02.1079913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.16,f,91.79,M,50.19,F*29
2024-07-03T13:22:03.2173161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27
2024-07-03T13:22:04.3264151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.09,f,91.77,M,50.18,F*28
2024-07-03T13:22:05.4199951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.52,f,91.90,M,50.25,F*21
2024-07-03T13:22:06.5315920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.58,f,91.92,M,50.26,F*2A
2024-07-03T13:22:07.6251256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-07-03T13:22:08.7343230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.53,M,50.05,F*28
2024-07-03T13:22:09.8356827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-07-03T13:22:10.9468858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-07-03T13:22:12.0427937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.52,M,50.04,F*2D
2024-07-03T13:22:13.1572327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.63,M,50.11,F*2E
2024-07-03T13:22:14.2555817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.94,f,91.73,M,50.16,F*27
2024-07-03T13:22:15.3644834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.64,f,91.94,M,50.27,F*22
2024-07-03T13:22:16.4583293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.37,F*24
2024-07-03T13:22:17.5674919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-07-03T13:22:18.6765681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-07-03T13:22:19.7700895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.39,M,49.97,F*2E
2024-07-03T13:22:20.8792655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.10,M,49.81,F*26
2024-07-03T13:22:21.9784976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-07-03T13:22:23.0876986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.93,F*2C
2024-07-03T13:22:24.1968508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.88,M,50.24,F*29
2024-07-03T13:22:25.2903832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.39,F*21
2024-07-03T13:22:26.3995186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-07-03T13:22:27.5087251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.58,f,91.92,M,50.26,F*2A
2024-07-03T13:22:28.6178456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-07-03T13:22:29.7426885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.23,M,49.89,F*20
2024-07-03T13:22:30.8517558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.46,f,91.28,M,49.91,F*20
2024-07-03T13:22:31.9453540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.95,f,91.42,M,49.99,F*2A
2024-07-03T13:22:33.0544255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-07-03T13:22:34.1480074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-07-03T13:22:35.2571131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-07-03T13:22:36.3663526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.08,F*2D
2024-07-03T13:22:37.4598367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.47,f,91.58,M,50.08,F*2F
2024-07-03T13:22:38.5690011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.68,f,91.65,M,50.11,F*24
2024-07-03T13:22:39.6781603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-07-03T13:22:40.7717043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-07-03T13:22:41.8808181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.03,f,91.45,M,50.01,F*2A
2024-07-03T13:22:42.9817479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.39,M,49.97,F*2E
2024-07-03T13:22:44.0856720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-07-03T13:22:45.1986355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.47,f,91.58,M,50.08,F*2F
2024-07-03T13:22:46.2921684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-07-03T13:22:47.4013494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.53,M,50.05,F*28
2024-07-03T13:22:48.5019088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-07-03T13:22:49.6110902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.15,f,91.49,M,50.03,F*23
2024-07-03T13:22:50.7201745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.01,F*22
2024-07-03T13:22:51.8137267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.53,M,50.05,F*28
2024-07-03T13:22:52.9228273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.54,f,91.61,M,50.09,F*26
2024-07-03T13:22:54.0226765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28
2024-07-03T13:22:55.1318534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.54,f,91.61,M,50.09,F*26
2024-07-03T13:22:56.2409761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-07-03T13:22:57.3367327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-07-03T13:22:58.4459181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-07-03T13:22:59.5394258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-07-03T13:23:00.6485281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-07-03T13:23:01.7577974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.72,f,91.36,M,49.95,F*2C
2024-07-03T13:23:02.8568570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.31,M,49.93,F*24
2024-07-03T13:23:03.9603826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-07-03T13:23:05.0694915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.23,f,91.51,M,50.04,F*28
2024-07-03T13:23:06.1786601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.33,f,91.54,M,50.06,F*2E
2024-07-03T13:23:07.2722118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.07,f,91.46,M,50.01,F*2D
2024-07-03T13:23:08.3812892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-07-03T13:23:09.4905148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.23,f,91.51,M,50.04,F*28
2024-07-03T13:23:10.5839666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.77,f,91.37,M,49.96,F*2B
2024-07-03T13:23:11.6931215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-07-03T13:23:12.8023392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.96,f,91.12,M,49.83,F*26
2024-07-03T13:23:13.8958031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-07-03T13:23:14.9893568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.23,f,91.21,M,49.87,F*2D
2024-07-03T13:23:16.1007542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.88,f,91.40,M,49.98,F*25
2024-07-03T13:23:17.2068880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-07-03T13:23:18.3003401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-07-03T13:23:19.4095275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20
2024-07-03T13:23:20.5186549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-07-03T13:23:21.6278067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.88,F*23
2024-07-03T13:23:22.7213887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.59,f,91.01,M,49.76,F*2D
2024-07-03T13:23:23.8305109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.90,f,91.10,M,49.82,F*23
2024-07-03T13:23:24.9396584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.14,f,91.18,M,49.86,F*22
2024-07-03T13:23:26.0353773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.39,M,49.98,F*26
2024-07-03T13:23:27.1423351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.40,M,49.98,F*28
2024-07-03T13:23:28.2515354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-07-03T13:23:29.3450982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.12,f,91.48,M,50.02,F*24
2024-07-03T13:23:30.4542462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-07-03T13:23:31.5633231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.58,f,91.31,M,49.93,F*25
2024-07-03T13:23:32.6612696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.06,f,91.15,M,49.84,F*2E
2024-07-03T13:23:33.7643111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.13,f,91.18,M,49.86,F*25
2024-07-03T13:23:34.8734347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.04,f,91.45,M,50.01,F*2D
2024-07-03T13:23:35.9696660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.23,f,91.51,M,50.04,F*28
2024-07-03T13:23:37.0788715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.35,f,91.55,M,50.06,F*29
2024-07-03T13:23:38.1879760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.74,f,91.36,M,49.96,F*29
2024-07-03T13:23:39.2815211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.38,f,91.25,M,49.90,F*25
2024-07-03T13:23:40.3907445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-07-03T13:23:41.4876276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-07-03T13:23:42.5992834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-07-03T13:23:43.6928189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.09,f,91.16,M,49.85,F*23
2024-07-03T13:23:44.8019468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-07-03T13:23:45.9111468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.95,f,91.43,M,49.99,F*2B
2024-07-03T13:23:47.0202478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-07-03T13:23:48.1225474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-07-03T13:23:49.2161157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.16,f,91.18,M,49.86,F*20
2024-07-03T13:23:50.3190133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.93,f,91.11,M,49.82,F*21
2024-07-03T13:23:51.4281617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.64,f,91.03,M,49.77,F*20
2024-07-03T13:23:52.5372913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.40,f,90.95,M,49.73,F*2C
2024-07-03T13:23:53.6308995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.81,F*28
2024-07-03T13:23:54.7399726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.46,M,50.01,F*22
2024-07-03T13:23:55.8492276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-07-03T13:23:56.9590127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.92,f,91.72,M,50.15,F*23
2024-07-03T13:23:58.0524895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.42,f,91.26,M,49.90,F*2B
2024-07-03T13:23:59.1500144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.52,f,90.99,M,49.75,F*25
2024-07-03T13:24:00.2552390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.64,F*24
2024-07-03T13:24:01.3643155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.07,f,90.85,M,49.68,F*24
2024-07-03T13:24:02.4578730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-07-03T13:24:03.5513670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.07,f,91.46,M,50.01,F*2D
2024-07-03T13:24:04.6448824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-07-03T13:24:05.7541374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.42,f,91.57,M,50.07,F*2A
2024-07-03T13:24:06.8631880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.72,f,91.36,M,49.95,F*2C
2024-07-03T13:24:07.9591245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.42,f,91.26,M,49.90,F*2B
2024-07-03T13:24:09.0659594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.48,f,90.98,M,49.75,F*2F
2024-07-03T13:24:10.1682015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.60,f,90.71,M,49.60,F*29
2024-07-03T13:24:11.2842348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.60,f,90.71,M,49.60,F*29
2024-07-03T13:24:12.3777739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-07-03T13:24:13.4713520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.52,f,91.29,M,49.92,F*27
2024-07-03T13:24:14.5492593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-07-03T13:24:15.6427767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-07-03T13:24:16.7519932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-07-03T13:24:17.8455463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.13,M,49.83,F*29
2024-07-03T13:24:18.9546686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.48,f,90.98,M,49.75,F*2F
2024-07-03T13:24:20.0637148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.08,f,90.85,M,49.68,F*2B
2024-07-03T13:24:21.1572867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.26,f,90.91,M,49.71,F*2A
2024-07-03T13:24:22.2664022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.43,f,90.96,M,49.74,F*2B
2024-07-03T13:24:23.3599590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.97,f,91.13,M,49.83,F*26
2024-07-03T13:24:24.4534357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.17,f,91.19,M,49.86,F*20
2024-07-03T13:24:25.5469649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-07-03T13:24:26.6405702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-07-03T13:24:27.7496720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.71,f,91.35,M,49.95,F*2C
2024-07-03T13:24:28.8457360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.87,F*2F
2024-07-03T13:24:29.9549025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-07-03T13:24:31.0640044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.71,f,90.74,M,49.62,F*2E
2024-07-03T13:24:32.1615832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.07,f,90.85,M,49.68,F*24
2024-07-03T13:24:33.2708331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.50,f,90.98,M,49.75,F*26
2024-07-03T13:24:34.3642858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-07-03T13:24:35.4579937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-07-03T13:24:36.5555729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-07-03T13:24:37.6491995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.41,f,90.95,M,49.73,F*2D
2024-07-03T13:24:38.7427173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-07-03T13:24:39.8362792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.87,F*2F
2024-07-03T13:24:40.9299024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-07-03T13:24:42.0233108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.71,f,91.35,M,49.95,F*2C
2024-07-03T13:24:43.1325272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-07-03T13:24:44.2416463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.86,M,49.69,F*21
2024-07-03T13:24:45.3399196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-07-03T13:24:46.4490255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.02,f,90.84,M,49.67,F*2F
2024-07-03T13:24:47.5425897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.37,f,90.94,M,49.73,F*2D
2024-07-03T13:24:48.6516657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-07-03T13:24:49.7452556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-07-03T13:24:50.8388174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.04,M,49.78,F*2D
2024-07-03T13:24:51.9478800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.29,f,90.92,M,49.72,F*25
2024-07-03T13:24:53.0451984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.14,M,49.84,F*2A
2024-07-03T13:24:54.1388240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-07-03T13:24:55.2323934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.67,f,91.04,M,49.78,F*2B
2024-07-03T13:24:56.3258712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.13,f,90.87,M,49.69,F*22
2024-07-03T13:24:57.4194282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-07-03T13:24:58.5129735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.68,M,49.59,F*2A
2024-07-03T13:24:59.6064615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.19,f,90.89,M,49.70,F*2E
2024-07-03T13:25:00.6999058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.86,F*2E
2024-07-03T13:25:01.7935023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.41,f,91.26,M,49.90,F*28
2024-07-03T13:25:02.8869723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.10,M,49.81,F*26
2024-07-03T13:25:03.9805588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.17,f,90.88,M,49.70,F*21
2024-07-03T13:25:05.0897400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.22,f,90.90,M,49.70,F*2E
2024-07-03T13:25:06.1911522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.41,f,90.95,M,49.73,F*2D
2024-07-03T13:25:07.2847215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.10,f,90.86,M,49.68,F*21
2024-07-03T13:25:08.3810565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.64,F*24
2024-07-03T13:25:09.4745420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-07-03T13:25:10.5679922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-07-03T13:25:11.6528214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.86,f,90.79,M,49.64,F*2D
2024-07-03T13:25:12.7463348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.36,f,90.94,M,49.73,F*2C
2024-07-03T13:25:13.8398407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.55,f,91.00,M,49.76,F*20
2024-07-03T13:25:14.9354283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.51,f,90.99,M,49.75,F*26
2024-07-03T13:25:16.0288187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.54,f,90.99,M,49.76,F*20
2024-07-03T13:25:17.1225477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-07-03T13:25:18.2159956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.60,f,91.01,M,49.77,F*26
2024-07-03T13:25:19.3094777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-07-03T13:25:20.4030371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.71,M,49.60,F*2B
2024-07-03T13:25:21.5121739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.63,F*23
2024-07-03T13:25:22.6057415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.46,f,90.67,M,49.58,F*21
2024-07-03T13:25:23.6992294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.08,f,90.86,M,49.68,F*28
2024-07-03T13:25:24.7925397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.42,f,90.96,M,49.74,F*2A
2024-07-03T13:25:25.8864077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.02,f,91.14,M,49.84,F*2B
2024-07-03T13:25:26.9642608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.23,f,91.21,M,49.87,F*2D
2024-07-03T13:25:28.0577610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.55,f,91.00,M,49.76,F*20
2024-07-03T13:25:29.1513162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.61,f,90.71,M,49.60,F*28
2024-07-03T13:25:30.2447905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.42,f,90.65,M,49.57,F*28
2024-07-03T13:25:31.3384274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.69,M,49.59,F*2B
2024-07-03T13:25:32.4319169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.91,f,90.80,M,49.65,F*2C
2024-07-03T13:25:33.5254407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-07-03T13:25:34.6210546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.04,f,90.84,M,49.67,F*29
2024-07-03T13:25:35.6990574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.83,f,90.78,M,49.64,F*29
2024-07-03T13:25:36.7925890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.03,f,90.84,M,49.67,F*2E
2024-07-03T13:25:37.8883303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-07-03T13:25:38.9819231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-07-03T13:25:40.0754029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-07-03T13:25:41.1749239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.55,f,90.69,M,49.59,F*2C
2024-07-03T13:25:42.2684098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.26,f,90.61,M,49.54,F*2D
2024-07-03T13:25:43.3619940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-07-03T13:25:44.4554981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.63,f,90.72,M,49.60,F*29
2024-07-03T13:25:45.5490722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.30,f,90.92,M,49.72,F*2D
2024-07-03T13:25:46.6425369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.86,f,91.09,M,49.81,F*2F
2024-07-03T13:25:47.7361278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.42,f,90.96,M,49.74,F*2A
2024-07-03T13:25:48.8296897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.12,f,90.87,M,49.69,F*23
2024-07-03T13:25:49.9231780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.72,M,49.60,F*28
2024-07-03T13:25:51.0167401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.30,f,90.62,M,49.55,F*28
2024-07-03T13:25:52.1102848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.77,f,90.46,M,49.46,F*2E
2024-07-03T13:25:53.2037800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.43,M,49.45,F*29
2024-07-03T13:25:54.3009318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-07-03T13:25:55.3792362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.77,f,91.06,M,49.79,F*29
2024-07-03T13:25:56.4724084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.24,f,91.21,M,49.87,F*2A
2024-07-03T13:25:57.5815554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.56,f,91.30,M,49.93,F*2A
2024-07-03T13:25:58.6750714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.84,F*28
2024-07-03T13:25:59.7842064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.73,f,90.75,M,49.62,F*2D
2024-07-03T13:26:00.8933564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.66,f,90.42,M,49.44,F*28
2024-07-03T13:26:01.9869011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.48,f,90.37,M,49.41,F*23
2024-07-03T13:26:03.0960863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.50,f,90.37,M,49.42,F*29
2024-07-03T13:26:04.1895895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.04,f,90.54,M,49.51,F*2E
2024-07-03T13:26:05.2831424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.90,f,90.80,M,49.65,F*2D
2024-07-03T13:26:06.3766737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.51,f,90.98,M,49.75,F*27
2024-07-03T13:26:07.4563847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.97,f,91.13,M,49.83,F*26
2024-07-03T13:26:08.5498857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.83,f,91.08,M,49.80,F*2A
2024-07-03T13:26:09.6434031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.19,f,90.89,M,49.70,F*2E
2024-07-03T13:26:10.7369520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.30,f,90.62,M,49.55,F*28
2024-07-03T13:26:11.8461021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.97,f,90.52,M,49.49,F*2A
2024-07-03T13:26:12.9396405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.48,f,90.37,M,49.41,F*23
2024-07-03T13:26:14.0331565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.80,f,90.46,M,49.47,F*27
2024-07-03T13:26:15.1111488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.77,f,90.76,M,49.63,F*2B
2024-07-03T13:26:16.2046130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-07-03T13:26:17.2981266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.60,f,91.01,M,49.77,F*26
2024-07-03T13:26:18.3916742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-07-03T13:26:19.4874000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.09,f,90.86,M,49.68,F*29
2024-07-03T13:26:20.5965933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.03,f,90.84,M,49.67,F*2E
2024-07-03T13:26:21.7057674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.84,f,90.78,M,49.64,F*2E
2024-07-03T13:26:22.7836456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.20,f,90.59,M,49.53,F*27
2024-07-03T13:26:23.8928379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.46,f,90.36,M,49.41,F*2C
2024-07-03T13:26:24.9707047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.22,M,49.33,F*2F
2024-07-03T13:26:26.0642776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-07-03T13:26:27.1577286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.04,f,90.54,M,49.51,F*2E
2024-07-03T13:26:28.2513553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-07-03T13:26:29.3448259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-07-03T13:26:30.4383657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.85,f,90.78,M,49.64,F*2F
2024-07-03T13:26:31.5320147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.44,f,90.66,M,49.57,F*2D
2024-07-03T13:26:32.6254384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.31,f,90.62,M,49.55,F*29
2024-07-03T13:26:33.7033518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.42,M,49.44,F*2A
2024-07-03T13:26:34.7968871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-07-03T13:26:35.9060408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.17,f,90.58,M,49.53,F*22
2024-07-03T13:26:36.9840011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.60,f,90.71,M,49.60,F*29
2024-07-03T13:26:38.0715717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.74,M,49.62,F*27
2024-07-03T13:26:39.1651753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.23,f,90.60,M,49.54,F*29
2024-07-03T13:26:40.2625808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.74,f,90.45,M,49.46,F*2E
2024-07-03T13:26:41.3584666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.41,F*2A
2024-07-03T13:26:42.4519433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.42,M,49.44,F*29
2024-07-03T13:26:43.5462693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.15,f,90.57,M,49.52,F*2E
2024-07-03T13:26:44.6235214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-07-03T13:26:45.7169645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-07-03T13:26:46.8168986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.38,f,90.64,M,49.56,F*25
2024-07-03T13:26:47.9104198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-07-03T13:26:49.0058992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.83,f,90.47,M,49.47,F*25
2024-07-03T13:26:50.0837847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.11,f,90.26,M,49.35,F*2C
2024-07-03T13:26:51.1773509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.50,f,90.37,M,49.42,F*29
2024-07-03T13:26:52.2708394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.58,f,90.40,M,49.43,F*20
2024-07-03T13:26:53.3644276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.57,f,90.70,M,49.59,F*26
2024-07-03T13:26:54.4579805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.02,f,90.84,M,49.67,F*2F
2024-07-03T13:26:55.5585807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.72,F*2E
2024-07-03T13:26:56.6450379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.44,f,90.66,M,49.57,F*2D
2024-07-03T13:26:57.7385212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.13,f,90.26,M,49.35,F*2E
2024-07-03T13:26:58.8321009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-07-03T13:26:59.9139925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.91,f,90.19,M,49.32,F*2C
2024-07-03T13:27:01.0133802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-07-03T13:27:02.1069012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.09,f,90.86,M,49.68,F*29
2024-07-03T13:27:03.2004801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.64,F*24
2024-07-03T13:27:04.2939290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.61,f,90.71,M,49.60,F*28
2024-07-03T13:27:05.3719416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.12,f,90.56,M,49.52,F*28
2024-07-03T13:27:06.4654049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.80,f,90.46,M,49.47,F*27
2024-07-03T13:27:07.5589694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.54,f,90.38,M,49.42,F*22
2024-07-03T13:27:08.6525315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.56,f,90.39,M,49.43,F*20
2024-07-03T13:27:09.7460309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.99,f,90.22,M,49.33,F*2D
2024-07-03T13:27:10.8396742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.91,f,90.19,M,49.32,F*2C
2024-07-03T13:27:11.9331977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.46,f,90.36,M,49.41,F*2C
2024-07-03T13:27:13.0267576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F
2024-07-03T13:27:14.1201450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.83,f,90.78,M,49.64,F*29
2024-07-03T13:27:15.2138019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.16,f,90.57,M,49.53,F*2C
2024-07-03T13:27:16.2916223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.69,f,90.43,M,49.45,F*27
2024-07-03T13:27:17.3851068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.13,f,90.26,M,49.35,F*2E
2024-07-03T13:27:18.4787015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.39,f,90.34,M,49.40,F*27
2024-07-03T13:27:19.5721924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-07-03T13:27:20.6657876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.06,f,90.54,M,49.51,F*2C
2024-07-03T13:27:21.7592926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.41,f,90.35,M,49.40,F*29
2024-07-03T13:27:22.8528253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.52,f,90.08,M,49.25,F*25
2024-07-03T13:27:23.9463442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.62,f,90.11,M,49.27,F*2C
2024-07-03T13:27:25.0399914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.12,f,90.26,M,49.35,F*2F
2024-07-03T13:27:26.1334247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.55,f,90.39,M,49.43,F*23
2024-07-03T13:27:27.2310456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.15,f,90.57,M,49.52,F*2E
2024-07-03T13:27:28.3048618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-07-03T13:27:29.4022842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.40,f,90.65,M,49.57,F*2A
2024-07-03T13:27:30.4957542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-07-03T13:27:31.5893880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.53,f,90.38,M,49.42,F*25
2024-07-03T13:27:32.6828930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.72,f,90.14,M,49.29,F*26
2024-07-03T13:27:33.7668259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.63,f,90.11,M,49.27,F*2D
2024-07-03T13:27:34.8603154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-07-03T13:27:35.9539370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.66,f,90.12,M,49.28,F*24
2024-07-03T13:27:37.0495792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.68,f,90.12,M,49.28,F*2A
2024-07-03T13:27:38.1373926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.81,f,90.16,M,49.30,F*20
2024-07-03T13:27:39.2309061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.94,f,90.20,M,49.32,F*23
2024-07-03T13:27:40.3244294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.63,f,90.41,M,49.44,F*2E
2024-07-03T13:27:41.4179486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.68,f,90.73,M,49.61,F*22
2024-07-03T13:27:42.5114229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.73,f,90.75,M,49.62,F*2D
2024-07-03T13:27:43.6049716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.04,f,90.54,M,49.51,F*2E
2024-07-03T13:27:44.6859149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.03,f,90.23,M,49.34,F*2B
2024-07-03T13:27:45.7793725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.09,f,89.94,M,49.18,F*28
2024-07-03T13:27:46.8728895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-07-03T13:27:47.9695121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.18,f,89.97,M,49.20,F*20
2024-07-03T13:27:49.0630352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-07-03T13:27:50.1565708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.61,f,90.41,M,49.43,F*2B
2024-07-03T13:27:51.2500981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.42,M,49.44,F*2A
2024-07-03T13:27:52.3280633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.84,f,90.48,M,49.47,F*2D
2024-07-03T13:27:53.4214981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.05,f,90.54,M,49.51,F*2F
2024-07-03T13:27:54.5202574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.04,f,90.54,M,49.51,F*2E
2024-07-03T13:27:55.6137813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.04,f,90.54,M,49.51,F*2E
2024-07-03T13:27:56.7072573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.89,f,90.19,M,49.31,F*26
2024-07-03T13:27:57.8008105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.24,f,89.99,M,49.21,F*20
2024-07-03T13:27:58.8944343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.74,f,89.84,M,49.12,F*28
2024-07-03T13:27:59.9778689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.71,f,89.83,M,49.12,F*2A
2024-07-03T13:28:01.0714396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.07,f,89.94,M,49.18,F*26
2024-07-03T13:28:02.1648466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.51,f,90.37,M,49.42,F*28
2024-07-03T13:28:03.2584211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.74,f,90.45,M,49.46,F*2E
2024-07-03T13:28:04.2113293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-07-03T13:28:05.1799499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.42,M,49.44,F*29
2024-07-03T13:28:06.1328587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22
2024-07-03T13:28:07.0232520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.62,f,90.11,M,49.27,F*2C
2024-07-03T13:28:08.1168740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.37,f,90.03,M,49.23,F*2B
2024-07-03T13:28:09.2103294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-07-03T13:28:10.3038869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-07-03T13:28:11.3817905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.57,f,90.09,M,49.26,F*22
2024-07-03T13:28:12.4753423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-07-03T13:28:13.5688920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.94,f,90.20,M,49.32,F*23
2024-07-03T13:28:14.6624226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-07-03T13:28:15.7559388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-07-03T13:28:16.8495199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.41,M,49.44,F*29
2024-07-03T13:28:17.9447467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.11,f,90.25,M,49.35,F*2F
2024-07-03T13:28:19.0432733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22
2024-07-03T13:28:20.1318277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.55,f,90.09,M,49.26,F*20
2024-07-03T13:28:21.2097099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.57,f,90.09,M,49.26,F*22
2024-07-03T13:28:22.3031941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.18,f,89.97,M,49.20,F*20
2024-07-03T13:28:23.3967928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-07-03T13:28:24.4902832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.63,f,90.11,M,49.27,F*2D
2024-07-03T13:28:25.5838837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.07,f,90.24,M,49.34,F*28
2024-07-03T13:28:26.6774267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.48,f,90.37,M,49.41,F*23
2024-07-03T13:28:27.7709822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.94,f,90.20,M,49.32,F*23
2024-07-03T13:28:28.8644489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A
2024-07-03T13:28:29.9579527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.45,f,90.05,M,49.24,F*2F
2024-07-03T13:28:31.0515712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.88,f,90.18,M,49.31,F*26
2024-07-03T13:28:32.1294280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.15,M,49.30,F*25
2024-07-03T13:28:33.2229726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.87,f,90.18,M,49.31,F*29
2024-07-03T13:28:34.3165045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.49,f,90.06,M,49.25,F*21
2024-07-03T13:28:35.4100292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.58,f,90.09,M,49.26,F*2D
2024-07-03T13:28:36.5035206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.90,f,89.89,M,49.15,F*28
2024-07-03T13:28:37.5970630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.02,M,49.23,F*2B
2024-07-03T13:28:38.6921612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.99,f,89.91,M,49.16,F*2B
2024-07-03T13:28:39.7841871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.81,M,49.11,F*2C
2024-07-03T13:28:40.8777536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.74,f,89.84,M,49.12,F*28
2024-07-03T13:28:41.9609293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.26,f,89.99,M,49.21,F*22
2024-07-03T13:28:43.0544812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-07-03T13:28:44.1479556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.32,f,90.01,M,49.22,F*2D
2024-07-03T13:28:45.1165185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.96,M,49.19,F*20
2024-07-03T13:28:46.5535839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.53,f,89.77,M,49.09,F*2B
2024-07-03T13:28:47.5067437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.66,f,89.81,M,49.11,F*2D
2024-07-03T13:28:48.4615166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.04,M,49.24,F*29
2024-07-03T13:28:49.4259329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.15,M,49.30,F*25
2024-07-03T13:28:50.3943677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.31,F*22
2024-07-03T13:28:51.3473781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.12,f,90.26,M,49.35,F*2F
2024-07-03T13:28:52.3159749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-07-03T13:28:53.3964417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-07-03T13:28:54.4900406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-07-03T13:28:55.5835703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.27,f,89.69,M,49.05,F*2B
2024-07-03T13:28:56.6770641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.92,f,89.59,M,48.99,F*25
2024-07-03T13:28:57.7706120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-07-03T13:28:58.8485145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-07-03T13:28:59.9264613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-07-03T13:29:01.0043573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.85,f,90.18,M,49.31,F*2B
2024-07-03T13:29:02.0822742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.58,f,90.09,M,49.26,F*2D
2024-07-03T13:29:03.1758526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.02,M,49.23,F*2B
2024-07-03T13:29:04.2694349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-07-03T13:29:05.3629048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.29,f,89.70,M,49.05,F*2D
2024-07-03T13:29:06.4592415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.72,M,49.06,F*20
2024-07-03T13:29:07.5526539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.79,f,89.85,M,49.13,F*25
2024-07-03T13:29:08.6333650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.88,f,89.88,M,49.15,F*20
2024-07-03T13:29:09.7268937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.99,f,89.91,M,49.17,F*2A
2024-07-03T13:29:10.8203487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-07-03T13:29:11.9139867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.32,f,90.01,M,49.22,F*2D
2024-07-03T13:29:13.0074875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-07-03T13:29:14.1009689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.10,f,89.95,M,49.18,F*21
2024-07-03T13:29:15.0539898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.80,f,89.85,M,49.13,F*23
2024-07-03T13:29:16.0225110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-07-03T13:29:16.9754409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.64,M,49.02,F*24
2024-07-03T13:29:17.9439120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.59,f,89.79,M,49.10,F*27
2024-07-03T13:29:18.8969352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.90,f,89.89,M,49.15,F*28
2024-07-03T13:29:19.8679387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.19,F*21
2024-07-03T13:29:20.8245243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-07-03T13:29:21.7738623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.09,f,89.94,M,49.18,F*28
2024-07-03T13:29:22.7422403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.70,f,89.83,M,49.12,F*2B
2024-07-03T13:29:23.6952872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.07,f,89.94,M,49.18,F*26
2024-07-03T13:29:24.7888312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.93,M,49.18,F*20
2024-07-03T13:29:25.8823958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.39,f,89.73,M,49.07,F*2D
2024-07-03T13:29:26.8353841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-07-03T13:29:28.0382284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-07-03T13:29:29.3689763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,48.99,F*2A
2024-07-03T13:29:30.3237617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-07-03T13:29:31.2767357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.54,f,90.08,M,49.26,F*20
2024-07-03T13:29:32.2452954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.24,f,89.99,M,49.21,F*20
2024-07-03T13:29:33.1983224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-07-03T13:29:34.1667433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.20,F*2F
2024-07-03T13:29:35.1196982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.88,f,89.88,M,49.15,F*20
2024-07-03T13:29:36.0752961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.79,f,89.85,M,49.13,F*25
2024-07-03T13:29:37.0438331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.36,f,89.72,M,49.06,F*22
2024-07-03T13:29:37.9967497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.66,M,49.02,F*23
2024-07-03T13:29:38.9671193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.31,f,89.71,M,49.05,F*25
2024-07-03T13:29:39.9182904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-07-03T13:29:40.8868808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.95,F*2C
2024-07-03T13:29:41.8398524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-07-03T13:29:42.8083328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-07-03T13:29:43.7648717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.16,f,89.97,M,49.19,F*24
2024-07-03T13:29:44.7205078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-07-03T13:29:45.6891193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.52,f,90.07,M,49.25,F*2A
2024-07-03T13:29:46.6419782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.03,f,89.92,M,49.17,F*2B
2024-07-03T13:29:47.6011635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.41,f,89.74,M,49.07,F*25
2024-07-03T13:29:48.5697328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.74,f,89.53,M,48.96,F*28
2024-07-03T13:29:49.5227147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-07-03T13:29:50.4787142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-07-03T13:29:51.4404385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.76,M,49.08,F*2E
2024-07-03T13:29:52.4089464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-07-03T13:29:53.3619371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.83,f,89.86,M,49.14,F*24
2024-07-03T13:29:54.3304263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.56,f,89.78,M,49.09,F*21
2024-07-03T13:29:55.2833801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-07-03T13:29:56.2363136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.88,f,89.57,M,48.98,F*21
2024-07-03T13:29:57.2048513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-07-03T13:29:58.1578294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-07-03T13:29:59.1263569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.58,f,89.48,M,48.93,F*29
2024-07-03T13:30:00.0793110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-07-03T13:30:01.0498829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-07-03T13:30:02.0028151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-07-03T13:30:02.9558066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-07-03T13:30:03.9243473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.56,f,89.78,M,49.09,F*21
2024-07-03T13:30:04.8774400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-07-03T13:30:05.8458003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.57,M,48.98,F*2C
2024-07-03T13:30:06.7987676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.39,M,48.88,F*2C
2024-07-03T13:30:07.7672990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-07-03T13:30:08.7202573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.85,F*2B
2024-07-03T13:30:09.6827173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.69,f,89.52,M,48.95,F*26
2024-07-03T13:30:10.6356875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.50,M,48.94,F*29
2024-07-03T13:30:11.6042494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.65,M,49.02,F*25
2024-07-03T13:30:12.5570558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.66,f,89.81,M,49.11,F*2D
2024-07-03T13:30:13.5256958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.10,F*28
2024-07-03T13:30:14.4786448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.64,M,49.02,F*24
2024-07-03T13:30:15.4473386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.03,f,89.62,M,49.00,F*23
2024-07-03T13:30:16.4068653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.43,f,89.44,M,48.91,F*2D
2024-07-03T13:30:17.3598178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.57,M,48.98,F*2C
2024-07-03T13:30:18.3283814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.56,M,48.97,F*22
2024-07-03T13:30:19.2813290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.68,M,49.04,F*28
2024-07-03T13:30:20.2379951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-07-03T13:30:21.2065839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-07-03T13:30:22.1623644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.43,f,89.44,M,48.91,F*2D
2024-07-03T13:30:23.1152449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.91,f,89.28,M,48.82,F*2B
2024-07-03T13:30:24.0837547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21
2024-07-03T13:30:25.0366834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.83,f,89.25,M,48.80,F*27
2024-07-03T13:30:26.0053457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-07-03T13:30:26.9581732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-07-03T13:30:27.9266719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.52,f,89.77,M,49.09,F*2A
2024-07-03T13:30:28.8796590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.51,f,89.77,M,49.09,F*29
2024-07-03T13:30:29.8481964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-07-03T13:30:30.8011385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.25,f,89.69,M,49.04,F*28
2024-07-03T13:30:31.7697061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-07-03T13:30:32.7226082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.60,M,48.99,F*28
2024-07-03T13:30:33.9254319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-07-03T13:30:35.0033895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.10,f,89.34,M,48.85,F*29
2024-07-03T13:30:36.0813290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.17,M,48.76,F*25
2024-07-03T13:30:37.2842087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.73,F*21
2024-07-03T13:30:38.2371084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-07-03T13:30:39.1900453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-07-03T13:30:40.1429856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-07-03T13:30:41.0842438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.55,f,89.78,M,49.09,F*22
2024-07-03T13:30:42.0371700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,49.00,F*2B
2024-07-03T13:30:43.0057369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.12,f,89.34,M,48.85,F*2B
2024-07-03T13:30:43.9586689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-07-03T13:30:44.9271771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-07-03T13:30:46.1300324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-07-03T13:30:47.1963686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-07-03T13:30:48.2899109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.98,f,89.30,M,48.83,F*2A
2024-07-03T13:30:49.4771438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.69,f,89.21,M,48.78,F*20
2024-07-03T13:30:50.4457820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.98,f,89.30,M,48.83,F*2A
2024-07-03T13:30:51.3986228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.47,f,89.45,M,48.91,F*28
2024-07-03T13:30:52.3672561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-07-03T13:30:53.3201314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.81,f,89.55,M,48.97,F*25
2024-07-03T13:30:54.2887377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.40,f,89.43,M,48.90,F*28
2024-07-03T13:30:55.2416515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-07-03T13:30:56.2102737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.72,f,89.22,M,48.79,F*28
2024-07-03T13:30:57.1630838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-07-03T13:30:58.1005007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-03T13:30:59.0534812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.85,f,89.26,M,48.81,F*23
2024-07-03T13:31:00.0063521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.36,M,48.87,F*20
2024-07-03T13:31:00.9592228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-07-03T13:31:01.9122691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26
2024-07-03T13:31:02.8807827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-07-03T13:31:03.8336365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-07-03T13:31:04.8022069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.69,f,89.52,M,48.95,F*26
2024-07-03T13:31:05.7551893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.39,M,48.88,F*2C
2024-07-03T13:31:06.7081605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-07-03T13:31:07.6766734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-07-03T13:31:08.6296088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.15,M,48.75,F*20
2024-07-03T13:31:09.5982390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.60,f,89.49,M,48.93,F*23
2024-07-03T13:31:10.5510418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,49.00,F*2B
2024-07-03T13:31:11.5040723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.20,f,89.67,M,49.03,F*24
2024-07-03T13:31:12.4726639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-07-03T13:31:13.4255515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.66,M,49.02,F*23
2024-07-03T13:31:14.3940307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.88,F*24
2024-07-03T13:31:15.3469758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.21,M,48.78,F*2E
2024-07-03T13:31:16.2999237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.12,f,89.34,M,48.85,F*2B
2024-07-03T13:31:17.2685558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.76,f,89.23,M,48.79,F*2D
2024-07-03T13:31:18.2214708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.15,M,48.75,F*20
2024-07-03T13:31:19.1900937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-07-03T13:31:20.1301357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-07-03T13:31:21.0830806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-07-03T13:31:22.0358370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-07-03T13:31:22.9888830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.10,f,89.34,M,48.85,F*29
2024-07-03T13:31:23.9418758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-07-03T13:31:24.8947679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.40,f,89.43,M,48.90,F*28
2024-07-03T13:31:25.8477495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.28,f,89.39,M,48.88,F*22
2024-07-03T13:31:26.8007017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-07-03T13:31:27.7536281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-07-03T13:31:28.7065309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-07-03T13:31:29.6594703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.17,f,89.36,M,48.86,F*2F
2024-07-03T13:31:30.6299300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-07-03T13:31:31.5827921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.78,F*2A
2024-07-03T13:31:32.5513624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.58,f,89.18,M,48.76,F*26
2024-07-03T13:31:33.5042859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.72,f,89.22,M,48.79,F*28
2024-07-03T13:31:34.4786801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-07-03T13:31:35.4160049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.47,f,89.45,M,48.91,F*28
2024-07-03T13:31:36.3689559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.80,F*2D
2024-07-03T13:31:37.3218878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-07-03T13:31:38.2816114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.18,M,48.77,F*2C
2024-07-03T13:31:39.2501781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-07-03T13:31:40.2031158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-07-03T13:31:41.1716617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.66,F*20
2024-07-03T13:31:42.1245276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.18,M,48.76,F*29
2024-07-03T13:31:43.0931804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.53,f,89.16,M,48.75,F*20
2024-07-03T13:31:44.0519890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.17,M,48.76,F*25
2024-07-03T13:31:45.0069561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.11,M,48.72,F*21
2024-07-03T13:31:45.9755796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.10,M,48.72,F*25
2024-07-03T13:31:46.9285238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-07-03T13:31:47.8815406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-07-03T13:31:48.8343802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.65,F*22
2024-07-03T13:31:49.7717063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-07-03T13:31:50.7246922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.85,f,89.26,M,48.81,F*23
2024-07-03T13:31:51.6775316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-07-03T13:31:52.6305236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.03,f,89.31,M,48.84,F*2F
2024-07-03T13:31:53.5834429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-07-03T13:31:54.5363678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-07-03T13:31:55.4893314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-07-03T13:31:56.4422715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-07-03T13:31:57.4108486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-07-03T13:31:58.3679164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.62,F*22
2024-07-03T13:31:59.3244101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.77,f,88.93,M,48.63,F*2E
2024-07-03T13:32:00.2772913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-07-03T13:32:01.2303099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-07-03T13:32:02.1832256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-07-03T13:32:03.1361194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-07-03T13:32:04.0890844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.74,F*27
2024-07-03T13:32:05.0419861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.75,f,88.92,M,48.62,F*2C
2024-07-03T13:32:05.9949605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.72,M,48.51,F*26
2024-07-03T13:32:06.9551112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-07-03T13:32:07.9080669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-07-03T13:32:08.8453934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-07-03T13:32:09.7982356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-07-03T13:32:10.7512778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.76,f,89.23,M,48.79,F*2D
2024-07-03T13:32:12.1768462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-07-03T13:32:13.1297929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.08,f,89.33,M,48.85,F*27
2024-07-03T13:32:14.0877867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.16,f,89.36,M,48.86,F*2E
2024-07-03T13:32:15.0407059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.78,F*2A
2024-07-03T13:32:15.9856498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-07-03T13:32:16.9385210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-07-03T13:32:17.9071138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-07-03T13:32:18.8443251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-07-03T13:32:19.7973311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-07-03T13:32:20.7502844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-07-03T13:32:21.7032462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.93,f,89.29,M,48.82,F*28
2024-07-03T13:32:22.6561520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-03T13:32:23.6091087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-07-03T13:32:24.5619840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.78,F*2D
2024-07-03T13:32:25.5149354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.75,f,88.92,M,48.62,F*2C
2024-07-03T13:32:26.4679259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.19,f,88.75,M,48.53,F*2D
2024-07-03T13:32:27.4207833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-07-03T13:32:28.3737551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-07-03T13:32:29.3267178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-07-03T13:32:30.2795930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-07-03T13:32:31.2170036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.61,F*22
2024-07-03T13:32:32.1698722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.49,f,88.85,M,48.58,F*2C
2024-07-03T13:32:33.1228378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-07-03T13:32:34.0757779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-07-03T13:32:35.0286948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-07-03T13:32:35.9816780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-07-03T13:32:36.9365157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-07-03T13:32:37.9027883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-07-03T13:32:38.8466314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.85,M,48.59,F*27
2024-07-03T13:32:39.7996173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-07-03T13:32:40.7368765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.39,f,89.12,M,48.73,F*2E
2024-07-03T13:32:41.6898317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.93,M,48.63,F*21
2024-07-03T13:32:42.6491124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-07-03T13:32:43.6060335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-07-03T13:32:44.5589728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.37,f,88.81,M,48.56,F*2F
2024-07-03T13:32:45.4984053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.79,M,48.55,F*24
2024-07-03T13:32:46.4513417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.82,f,88.95,M,48.64,F*25
2024-07-03T13:32:47.4042103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-07-03T13:32:48.3548190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-07-03T13:32:49.3078197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.25,f,88.77,M,48.54,F*27
2024-07-03T13:32:50.2607161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.79,M,48.55,F*2E
2024-07-03T13:32:51.2136724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-07-03T13:32:52.1665108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.51,f,89.16,M,48.75,F*22
2024-07-03T13:32:53.1195276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-07-03T13:32:54.0764504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-07-03T13:32:55.0293550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.42,f,88.82,M,48.57,F*2F
2024-07-03T13:32:55.9824766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-07-03T13:32:56.9352629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.45,f,88.53,M,48.41,F*22
2024-07-03T13:32:57.8775132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-07-03T13:32:58.8304942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.51,F*20
2024-07-03T13:32:59.7834028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-07-03T13:33:00.7363580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.85,f,88.95,M,48.64,F*22
2024-07-03T13:33:01.6892564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-07-03T13:33:02.6421647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-07-03T13:33:03.5950909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-07-03T13:33:04.5480635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.61,F*21
2024-07-03T13:33:05.5010182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-07-03T13:33:06.4539091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-07-03T13:33:07.4069144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.53,M,48.41,F*23
2024-07-03T13:33:08.3597686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-07-03T13:33:09.2971126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.57,M,48.43,F*23
2024-07-03T13:33:10.2528914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.17,f,88.75,M,48.53,F*23
2024-07-03T13:33:11.1901827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.49,f,88.85,M,48.58,F*2C
2024-07-03T13:33:12.1430790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-07-03T13:33:13.0960429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.19,f,88.76,M,48.53,F*2E
2024-07-03T13:33:14.0490071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-07-03T13:33:15.0020693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.82,f,88.95,M,48.64,F*25
2024-07-03T13:33:15.9430101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.97,M,48.65,F*24
2024-07-03T13:33:16.9034832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.31,f,88.79,M,48.55,F*2D
2024-07-03T13:33:17.8590628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-07-03T13:33:18.8008856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-07-03T13:33:19.7538328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-07-03T13:33:20.7068195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-07-03T13:33:21.6597152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-07-03T13:33:22.6126583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.71,F*23
2024-07-03T13:33:23.5655505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.26,f,89.08,M,48.71,F*29
2024-07-03T13:33:24.5184870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-07-03T13:33:25.4713575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-03T13:33:26.4243497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.47,M,48.38,F*2D
2024-07-03T13:33:27.3772491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-07-03T13:33:28.3302098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.79,M,48.55,F*24
2024-07-03T13:33:29.2830938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-07-03T13:33:30.2223242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-07-03T13:33:31.1753270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.97,M,48.65,F*2C
2024-07-03T13:33:32.1328925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-07-03T13:33:33.0906172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-07-03T13:33:34.0338837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.44,F*27
2024-07-03T13:33:34.9867455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.42,F*2A
2024-07-03T13:33:35.9397177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-07-03T13:33:36.8926208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-07-03T13:33:37.8299867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.84,f,88.34,M,48.31,F*21
2024-07-03T13:33:38.7829105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.42,M,48.35,F*20
2024-07-03T13:33:39.7201647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.65,M,48.48,F*21
2024-07-03T13:33:40.6731882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.51,F*29
2024-07-03T13:33:41.6104721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.05,f,89.02,M,48.68,F*2A
2024-07-03T13:33:42.5633586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.37,f,89.11,M,48.73,F*23
2024-07-03T13:33:43.5163093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-07-03T13:33:44.4727052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.15,M,48.75,F*20
2024-07-03T13:33:45.4256531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.75,f,88.92,M,48.62,F*2C
2024-07-03T13:33:46.3668227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.51,F*20
2024-07-03T13:33:47.3224196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.85,f,88.65,M,48.48,F*22
2024-07-03T13:33:48.2732692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.76,f,88.32,M,48.29,F*23
2024-07-03T13:33:49.2262230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.81,f,88.33,M,48.30,F*22
2024-07-03T13:33:50.1791665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-07-03T13:33:51.1321145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.48,f,88.23,M,48.25,F*22
2024-07-03T13:33:52.0693963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-07-03T13:33:53.0066591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.49,F*24
2024-07-03T13:33:53.9596906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-07-03T13:33:54.8970023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.05,f,89.02,M,48.67,F*25
2024-07-03T13:33:55.8519399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-07-03T13:33:56.7813042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-07-03T13:33:57.7342216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-07-03T13:33:58.6713872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-07-03T13:33:59.6244741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-07-03T13:34:00.5772812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.58,f,88.26,M,48.26,F*25
2024-07-03T13:34:01.5302128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.31,F*26
2024-07-03T13:34:02.4831816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.76,f,88.32,M,48.29,F*23
2024-07-03T13:34:03.4361590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.61,M,48.45,F*21
2024-07-03T13:34:04.3891677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.61,M,48.45,F*21
2024-07-03T13:34:05.3265065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-07-03T13:34:06.2793951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-07-03T13:34:07.2384625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.54,f,88.86,M,48.59,F*22
2024-07-03T13:34:08.1914092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-07-03T13:34:09.1443342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-07-03T13:34:10.1003616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-07-03T13:34:11.0502263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-07-03T13:34:12.0031566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-07-03T13:34:12.9561698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.46,M,48.37,F*25
2024-07-03T13:34:13.9089084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-07-03T13:34:14.8463678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-07-03T13:34:15.7998556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-07-03T13:34:16.7522315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-07-03T13:34:17.7051641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-07-03T13:34:18.6581551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.06,f,88.41,M,48.34,F*24
2024-07-03T13:34:19.6111444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.88,f,88.35,M,48.31,F*2C
2024-07-03T13:34:20.5639672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-07-03T13:34:21.5012413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-07-03T13:34:22.4542200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.81,f,88.33,M,48.30,F*22
2024-07-03T13:34:23.3915399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-07-03T13:34:24.3444209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.42,F*2A
2024-07-03T13:34:25.2817166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.72,M,48.51,F*26
2024-07-03T13:34:26.2347051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.42,f,88.82,M,48.57,F*2F
2024-07-03T13:34:27.1785238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-07-03T13:34:28.1406756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.61,F*22
2024-07-03T13:34:29.0780058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-07-03T13:34:30.0308456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.24,f,88.46,M,48.37,F*20
2024-07-03T13:34:30.9837672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.93,f,88.37,M,48.32,F*27
2024-07-03T13:34:31.9367148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.35,F*24
2024-07-03T13:34:32.8896950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-07-03T13:34:33.8426734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.49,F*24
2024-07-03T13:34:34.7955595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-07-03T13:34:35.7485376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.51,M,48.40,F*24
2024-07-03T13:34:36.7012893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.76,f,88.32,M,48.29,F*23
2024-07-03T13:34:37.6387401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.25,f,88.16,M,48.21,F*2B
2024-07-03T13:34:38.5916908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E
2024-07-03T13:34:39.5546680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-07-03T13:34:40.4818577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-07-03T13:34:41.4347608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-07-03T13:34:42.3878512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.67,f,88.90,M,48.61,F*2E
2024-07-03T13:34:43.3406250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.58,M,48.43,F*2C
2024-07-03T13:34:44.3021805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-07-03T13:34:45.2339703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-07-03T13:34:46.2025978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-07-03T13:34:47.1398766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-07-03T13:34:48.0928027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.32,F*2D
2024-07-03T13:34:49.0457214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-07-03T13:34:49.9898963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.72,f,88.92,M,48.62,F*2B
2024-07-03T13:34:50.9312600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-07-03T13:34:51.8842209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.35,f,88.50,M,48.39,F*29
2024-07-03T13:34:52.8371469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.39,M,48.33,F*2B
2024-07-03T13:34:53.7900647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.50,f,88.24,M,48.25,F*2C
2024-07-03T13:34:54.7430235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.32,F*2D
2024-07-03T13:34:55.6802915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-07-03T13:34:56.6332266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.61,M,48.45,F*21
2024-07-03T13:34:57.5705481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.46,f,88.53,M,48.41,F*21
2024-07-03T13:34:58.5234871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.78,f,88.32,M,48.30,F*25
2024-07-03T13:34:59.4764042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.96,f,88.07,M,48.16,F*26
2024-07-03T13:35:00.4293315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.14,f,88.13,M,48.19,F*27
2024-07-03T13:35:01.3667118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.27,f,88.17,M,48.21,F*28
2024-07-03T13:35:02.3039560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.48,M,48.38,F*22
2024-07-03T13:35:03.2569391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-07-03T13:35:04.1942836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.50,F*24
2024-07-03T13:35:05.1472496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.37,F*2D
2024-07-03T13:35:06.0844741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-07-03T13:35:07.0373729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-07-03T13:35:07.9903612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.33,f,88.49,M,48.39,F*27
2024-07-03T13:35:08.9433049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.50,M,48.39,F*2B
2024-07-03T13:35:09.8869462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.57,M,48.43,F*27
2024-07-03T13:35:10.8280317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-07-03T13:35:11.7651622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-07-03T13:35:12.7181711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.32,F*2E
2024-07-03T13:35:13.6710821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.18,f,88.14,M,48.20,F*26
2024-07-03T13:35:14.6265786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.12,f,88.12,M,48.19,F*20
2024-07-03T13:35:15.5794365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.71,f,88.00,M,48.12,F*2C
2024-07-03T13:35:16.5168378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.11,M,48.18,F*28
2024-07-03T13:35:17.4568701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.32,M,48.29,F*20
2024-07-03T13:35:18.4134483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-07-03T13:35:19.3507836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.37,f,88.81,M,48.56,F*2F
2024-07-03T13:35:20.2880354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.50,F*21
2024-07-03T13:35:21.2441731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.52,M,48.41,F*22
2024-07-03T13:35:22.1971701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-07-03T13:35:23.1499512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28
2024-07-03T13:35:24.0874538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-07-03T13:35:25.0402139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.43,f,88.22,M,48.24,F*29
2024-07-03T13:35:25.9933060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.26,f,88.17,M,48.21,F*29
2024-07-03T13:35:26.9463197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.08,M,48.16,F*26
2024-07-03T13:35:27.8835340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.21,f,88.15,M,48.20,F*2D
2024-07-03T13:35:28.8365324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.25,M,48.25,F*2F
2024-07-03T13:35:29.7738284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.32,F*2E
2024-07-03T13:35:30.7111187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-07-03T13:35:31.6640885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-07-03T13:35:32.6013527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.94,f,88.37,M,48.32,F*20
2024-07-03T13:35:33.5458914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.47,f,88.54,M,48.41,F*27
2024-07-03T13:35:34.4986885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-07-03T13:35:35.4361284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.45,F*26
2024-07-03T13:35:36.3889990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.43,M,48.36,F*27
2024-07-03T13:35:37.3419977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-07-03T13:35:38.2793564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.43,f,88.22,M,48.24,F*29
2024-07-03T13:35:39.2323038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.14,f,88.13,M,48.19,F*27
2024-07-03T13:35:40.1724441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.31,f,88.18,M,48.22,F*23
2024-07-03T13:35:41.1118401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24
2024-07-03T13:35:42.0533228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.98,f,88.08,M,48.16,F*27
2024-07-03T13:35:42.9975660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.14,F*26
2024-07-03T13:35:43.9437782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.50,f,88.24,M,48.25,F*2C
2024-07-03T13:35:44.8968128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-07-03T13:35:45.8339940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-07-03T13:35:46.7714154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.71,f,88.61,M,48.45,F*20
2024-07-03T13:35:47.7243146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.53,f,88.55,M,48.42,F*20
2024-07-03T13:35:48.6773089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-07-03T13:35:49.6302473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.37,F*20
2024-07-03T13:35:50.5832342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.33,F*2F
2024-07-03T13:35:51.5205103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.19,F*23
2024-07-03T13:35:52.4733481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-07-03T13:35:53.4108684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.19,f,88.15,M,48.20,F*26
2024-07-03T13:35:54.3637269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.01,f,88.09,M,48.17,F*26
2024-07-03T13:35:55.3010256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-07-03T13:35:56.2455925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.82,f,88.34,M,48.30,F*26
2024-07-03T13:35:57.1828488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.94,f,88.37,M,48.32,F*20
2024-07-03T13:35:58.1357787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-07-03T13:35:59.0730723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-07-03T13:36:00.0260212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-07-03T13:36:00.9634538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.14,M,48.19,F*22
2024-07-03T13:36:01.9163451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.61,f,87.97,M,48.10,F*2E
2024-07-03T13:36:02.8536327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.85,f,88.04,M,48.14,F*25
2024-07-03T13:36:03.8065420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.90,f,88.06,M,48.15,F*22
2024-07-03T13:36:04.7438938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.82,f,88.34,M,48.30,F*26
2024-07-03T13:36:05.6812333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-07-03T13:36:06.6341560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-07-03T13:36:07.5713579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-07-03T13:36:08.5128441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.77,f,88.32,M,48.29,F*22
2024-07-03T13:36:09.4658303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.88,f,88.36,M,48.31,F*2F
2024-07-03T13:36:10.4030606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-07-03T13:36:11.3560353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.40,f,87.91,M,48.07,F*2D
2024-07-03T13:36:12.2933336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.34,f,87.88,M,48.06,F*27
2024-07-03T13:36:13.2463142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.08,f,87.81,M,48.01,F*26
2024-07-03T13:36:14.1837086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.55,f,87.95,M,48.09,F*23
2024-07-03T13:36:15.1210295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.85,f,88.04,M,48.14,F*25
2024-07-03T13:36:16.0739924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-07-03T13:36:17.0112568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.43,M,48.36,F*27
2024-07-03T13:36:17.9567651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-07-03T13:36:18.9098702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.39,f,88.21,M,48.23,F*20
2024-07-03T13:36:19.8471661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.13,f,87.82,M,48.02,F*2C
2024-07-03T13:36:20.7844601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.85,f,87.74,M,47.97,F*26
2024-07-03T13:36:21.7278092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-07-03T13:36:22.6808220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.75,f,88.01,M,48.13,F*28
2024-07-03T13:36:23.6180617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.02,f,88.09,M,48.17,F*25
2024-07-03T13:36:24.5398471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.59,f,88.27,M,48.27,F*24
2024-07-03T13:36:25.4927787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-07-03T13:36:26.4300240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.25,f,88.16,M,48.21,F*2B
2024-07-03T13:36:27.3716026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-07-03T13:36:28.3202859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.28,f,88.17,M,48.21,F*27
2024-07-03T13:36:29.2732399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-07-03T13:36:30.2105500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.89,f,88.05,M,48.15,F*29
2024-07-03T13:36:31.1634718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.88,f,88.05,M,48.15,F*28
2024-07-03T13:36:32.1007285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.93,f,88.07,M,48.16,F*23
2024-07-03T13:36:33.0381049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.69,f,87.99,M,48.11,F*29
2024-07-03T13:36:33.9910372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.96,f,88.08,M,48.16,F*29
2024-07-03T13:36:34.9284347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.14,f,88.13,M,48.19,F*27
2024-07-03T13:36:35.8813253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.91,f,88.06,M,48.15,F*23
2024-07-03T13:36:36.8185641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.60,f,87.97,M,48.10,F*2F
2024-07-03T13:36:37.7715301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.69,f,87.99,M,48.11,F*29
2024-07-03T13:36:38.7088577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-07-03T13:36:39.6462460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-07-03T13:36:40.5991891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-07-03T13:36:41.5364119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.15,f,88.13,M,48.19,F*26
2024-07-03T13:36:42.4894669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.60,f,87.97,M,48.10,F*2F
2024-07-03T13:36:43.4344389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.14,f,87.82,M,48.02,F*2B
2024-07-03T13:36:44.3717814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-07-03T13:36:45.3090846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.30,f,87.87,M,48.05,F*2F
2024-07-03T13:36:46.2620762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24
2024-07-03T13:36:47.1993201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.80,f,88.03,M,48.13,F*20
2024-07-03T13:36:48.1522462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.94,f,88.07,M,48.16,F*24
2024-07-03T13:36:49.0896221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.01,f,88.09,M,48.17,F*26
2024-07-03T13:36:50.0425836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.61,f,87.97,M,48.10,F*2E
2024-07-03T13:36:50.9798903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.52,f,87.94,M,48.09,F*25
2024-07-03T13:36:51.9171821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.73,f,88.01,M,48.12,F*2F
2024-07-03T13:36:52.8701625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.12,f,88.12,M,48.19,F*20
2024-07-03T13:36:53.8074072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.47,f,88.23,M,48.25,F*2D
2024-07-03T13:36:54.7667892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.64,f,88.28,M,48.27,F*25
2024-07-03T13:36:55.7040833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.12,f,88.12,M,48.19,F*20
2024-07-03T13:36:56.6414081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.63,f,87.98,M,48.11,F*22
2024-07-03T13:36:57.5813674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.75,f,88.01,M,48.13,F*28
2024-07-03T13:36:58.5344241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.27,f,87.86,M,48.04,F*29
2024-07-03T13:36:59.4717232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.10,f,87.81,M,48.02,F*2C
2024-07-03T13:37:00.4246269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.43,f,87.91,M,48.07,F*2E
2024-07-03T13:37:01.3620212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.78,f,88.02,M,48.13,F*26
2024-07-03T13:37:02.3149227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.35,f,88.19,M,48.23,F*27
2024-07-03T13:37:03.2522360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-07-03T13:37:04.2051342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.42,F*2A
2024-07-03T13:37:05.1424305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.86,f,88.04,M,48.14,F*26
2024-07-03T13:37:06.0796778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.96,f,87.77,M,47.99,F*29
2024-07-03T13:37:07.0327514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.47,f,87.62,M,47.91,F*29
2024-07-03T13:37:07.9700569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.56,f,87.65,M,47.93,F*2C
2024-07-03T13:37:08.9229688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.62,f,87.67,M,47.94,F*2E
2024-07-03T13:37:09.8603302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.58,f,87.96,M,48.10,F*25
2024-07-03T13:37:10.7861172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.11,M,48.18,F*28
2024-07-03T13:37:11.7547148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.08,f,88.11,M,48.18,F*29
2024-07-03T13:37:12.6764244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.22,M,48.24,F*28
2024-07-03T13:37:13.6137452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.28,f,88.17,M,48.21,F*27
2024-07-03T13:37:14.5543856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.19,F*23
2024-07-03T13:37:15.5072734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.38,f,87.90,M,48.06,F*22
2024-07-03T13:37:16.4446161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.11,f,87.82,M,48.02,F*2E
2024-07-03T13:37:17.3975432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.99,f,87.78,M,48.00,F*26
2024-07-03T13:37:18.3348538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.42,f,87.91,M,48.07,F*2F
2024-07-03T13:37:19.2878297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.74,f,88.01,M,48.12,F*28
2024-07-03T13:37:20.2251525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.05,f,88.10,M,48.18,F*25
2024-07-03T13:37:21.1624427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.02,f,88.09,M,48.17,F*25
2024-07-03T13:37:22.1153730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-07-03T13:37:23.0527213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.88,f,88.05,M,48.15,F*28
2024-07-03T13:37:24.0056218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.89,f,88.05,M,48.15,F*29
2024-07-03T13:37:24.9429637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.39,f,87.90,M,48.06,F*23
2024-07-03T13:37:25.8958265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.00,f,87.78,M,48.00,F*29
2024-07-03T13:37:26.8331517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.57,f,87.65,M,47.93,F*2D
2024-07-03T13:37:27.7705104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.77,f,87.71,M,47.96,F*2F
2024-07-03T13:37:28.7236776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.97,f,87.77,M,47.99,F*28
2024-07-03T13:37:29.6452236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.23,f,87.85,M,48.04,F*2E
2024-07-03T13:37:30.5854988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.55,f,87.95,M,48.09,F*23
2024-07-03T13:37:31.5383970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.08,F*27
2024-07-03T13:37:32.4758324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.96,M,48.10,F*2A
2024-07-03T13:37:33.4130560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.70,f,88.00,M,48.12,F*2D
2024-07-03T13:37:34.3660428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.75,f,88.01,M,48.12,F*29
2024-07-03T13:37:35.3032967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24
2024-07-03T13:37:36.2586387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21
2024-07-03T13:37:37.1959567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.12,f,87.82,M,48.02,F*2D
2024-07-03T13:37:38.1332307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.94,f,87.76,M,47.99,F*2A
2024-07-03T13:37:39.0862072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.97,f,87.77,M,47.99,F*28
2024-07-03T13:37:40.0235034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.19,f,87.84,M,48.03,F*21
2024-07-03T13:37:40.9764538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.96,f,88.08,M,48.16,F*29
2024-07-03T13:37:41.9137637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.93,f,88.07,M,48.16,F*23
2024-07-03T13:37:42.8603567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-07-03T13:37:43.7977182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.90,f,88.06,M,48.15,F*22
2024-07-03T13:37:44.7505573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.13,f,87.82,M,48.02,F*2C
2024-07-03T13:37:45.6936477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.70,f,87.69,M,47.95,F*22
2024-07-03T13:37:46.6408021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.64,f,87.67,M,47.94,F*28
2024-07-03T13:37:47.5805575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.58,f,87.65,M,47.93,F*22
2024-07-03T13:37:48.5179191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.65,f,87.68,M,47.94,F*26
2024-07-03T13:37:49.4708220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.10,f,87.81,M,48.02,F*2C
2024-07-03T13:37:50.3945570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.96,M,48.09,F*22
2024-07-03T13:37:51.3347629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.98,f,88.08,M,48.16,F*27
2024-07-03T13:37:52.2774698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.85,f,88.04,M,48.14,F*25
2024-07-03T13:37:53.2148084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.60,f,87.96,M,48.10,F*2E
2024-07-03T13:37:54.1676859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-07-03T13:37:55.1050156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.01,f,87.78,M,48.00,F*28
2024-07-03T13:37:56.0423372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.24,f,87.55,M,47.87,F*2F
2024-07-03T13:37:56.9952313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.97,f,87.47,M,47.83,F*21
2024-07-03T13:37:57.9326361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-07-03T13:37:58.8766090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.41,f,87.60,M,47.90,F*2C
2024-07-03T13:37:59.8195177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.00,f,87.78,M,48.00,F*29
2024-07-03T13:38:00.7568480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-07-03T13:38:01.6941150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.00,f,88.39,M,48.33,F*2A
2024-07-03T13:38:02.6314241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.47,M,48.38,F*2D
2024-07-03T13:38:03.5843346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-07-03T13:38:04.5216651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-07-03T13:38:05.4746366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-07-03T13:38:06.4119333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.49,f,87.32,M,47.75,F*29
2024-07-03T13:38:07.3648717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21
2024-07-03T13:38:08.3022313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.98,f,87.47,M,47.83,F*2E
2024-07-03T13:38:09.2395572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.73,f,87.70,M,47.96,F*2A
2024-07-03T13:38:10.1924635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.13,F*21
2024-07-03T13:38:11.1388860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.73,f,88.01,M,48.12,F*2F
2024-07-03T13:38:12.0762003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.48,f,87.93,M,48.08,F*28
2024-07-03T13:38:13.0134904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.19,F*23
2024-07-03T13:38:13.9664104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.77,f,88.02,M,48.13,F*29
2024-07-03T13:38:14.9038008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-07-03T13:38:15.8566385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.52,f,87.64,M,47.92,F*28
2024-07-03T13:38:16.7974855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-07-03T13:38:17.7387249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-07-03T13:38:18.6801410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.69,f,87.38,M,47.78,F*2C
2024-07-03T13:38:19.6188934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.60,M,47.90,F*23
2024-07-03T13:38:20.5539618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.60,f,87.97,M,48.10,F*2F
2024-07-03T13:38:21.4913284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.21,F*2D
2024-07-03T13:38:22.4286517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.00,f,88.09,M,48.17,F*27
2024-07-03T13:38:23.3659626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.96,M,48.09,F*22
2024-07-03T13:38:24.3188697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-07-03T13:38:25.2562070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.72,f,87.70,M,47.95,F*28
2024-07-03T13:38:26.2090804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.69,f,87.69,M,47.95,F*2A
2024-07-03T13:38:27.1464508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.41,f,87.60,M,47.90,F*2C
2024-07-03T13:38:28.0837807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-07-03T13:38:29.0211889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.00,f,87.48,M,47.83,F*21
2024-07-03T13:38:29.9583542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.33,M,47.75,F*23
2024-07-03T13:38:30.8957256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-07-03T13:38:31.8331123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.25,f,87.55,M,47.87,F*2E
2024-07-03T13:38:32.7703751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.81,f,87.73,M,47.97,F*25
2024-07-03T13:38:33.7076651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.36,f,87.89,M,48.06,F*24
2024-07-03T13:38:34.6349233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.65,f,87.98,M,48.11,F*24
2024-07-03T13:38:35.5723326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.18,F*22
2024-07-03T13:38:36.5095021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.41,f,87.91,M,48.07,F*2C
2024-07-03T13:38:37.4468405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.08,f,87.81,M,48.01,F*26
2024-07-03T13:38:38.3998638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.48,f,87.62,M,47.91,F*26
2024-07-03T13:38:39.3405358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.27,f,87.56,M,47.88,F*20
2024-07-03T13:38:40.2778292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.62,f,87.36,M,47.77,F*26
2024-07-03T13:38:41.2151686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.51,f,87.33,M,47.75,F*21
2024-07-03T13:38:42.1525227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21
2024-07-03T13:38:43.0741621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25
2024-07-03T13:38:44.0271052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.30,f,87.57,M,47.88,F*27
2024-07-03T13:38:44.9488072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.28,f,87.87,M,48.05,F*26
2024-07-03T13:38:45.8894130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.03,F*2B
2024-07-03T13:38:46.8266370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.38,f,87.90,M,48.06,F*22
2024-07-03T13:38:47.7640509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.19,f,87.84,M,48.03,F*21
2024-07-03T13:38:48.7012100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.77,f,87.71,M,47.96,F*2F
2024-07-03T13:38:49.6542241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.75,f,87.71,M,47.96,F*2D
2024-07-03T13:38:50.5915123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.60,M,47.90,F*23
2024-07-03T13:38:51.5445010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.71,f,87.39,M,47.78,F*24
2024-07-03T13:38:52.4817501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.81,f,87.42,M,47.80,F*20
2024-07-03T13:38:53.4190769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.82,f,87.42,M,47.80,F*23
2024-07-03T13:38:54.3581617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.19,f,87.54,M,47.87,F*20
2024-07-03T13:38:55.2954941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.72,f,87.70,M,47.95,F*28
2024-07-03T13:38:56.2370154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.49,f,87.63,M,47.92,F*25
2024-07-03T13:38:57.1701445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.34,f,87.58,M,47.89,F*2D
2024-07-03T13:38:58.1074323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.37,f,87.59,M,47.90,F*27
2024-07-03T13:38:59.0447624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.37,f,87.59,M,47.90,F*27
2024-07-03T13:38:59.9821196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.46,f,87.62,M,47.91,F*28
2024-07-03T13:39:00.9193501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.33,f,87.58,M,47.89,F*2A
2024-07-03T13:39:01.8567124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.30,f,87.57,M,47.88,F*27
2024-07-03T13:39:02.7940220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-07-03T13:39:03.7156968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.06,f,87.50,M,47.84,F*29
2024-07-03T13:39:04.6530192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.35,f,87.58,M,47.89,F*2C
2024-07-03T13:39:05.5952254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.15,f,87.83,M,48.02,F*2B
2024-07-03T13:39:06.5325002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.86,f,88.04,M,48.14,F*26
2024-07-03T13:39:07.4775059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.56,f,87.95,M,48.09,F*20
2024-07-03T13:39:08.4071401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.47,f,87.62,M,47.91,F*29
2024-07-03T13:39:09.3600822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.72,f,87.39,M,47.79,F*26
2024-07-03T13:39:10.2973479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.24,f,87.25,M,47.71,F*20
2024-07-03T13:39:11.2502997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.94,f,87.15,M,47.66,F*2D
2024-07-03T13:39:12.1875912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.82,f,87.42,M,47.80,F*23
2024-07-03T13:39:13.1249445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.80,f,87.72,M,47.97,F*25
2024-07-03T13:39:14.0622286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.79,f,87.72,M,47.97,F*23
2024-07-03T13:39:14.9928793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.52,f,87.64,M,47.92,F*28
2024-07-03T13:39:15.9302339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-07-03T13:39:16.8674894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-07-03T13:39:17.8048427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.09,f,87.50,M,47.85,F*27
2024-07-03T13:39:18.7357864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.32,f,87.57,M,47.89,F*24
2024-07-03T13:39:19.6731062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.68,f,87.69,M,47.95,F*2B
2024-07-03T13:39:20.6103871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.58,f,87.65,M,47.93,F*22
2024-07-03T13:39:21.5477138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-07-03T13:39:22.4850484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.15,f,87.52,M,47.86,F*2B
2024-07-03T13:39:23.4223726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-07-03T13:39:24.3595301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-07-03T13:39:25.2969390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-07-03T13:39:26.2342354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-07-03T13:39:27.1559592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-07-03T13:39:28.0932166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.69,f,87.38,M,47.78,F*2C
2024-07-03T13:39:29.0305690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.35,f,87.28,M,47.73,F*2F
2024-07-03T13:39:29.9679020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.63,f,87.37,M,47.77,F*26
2024-07-03T13:39:30.9051891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.68,f,87.38,M,47.78,F*2D
2024-07-03T13:39:31.8425489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.99,f,87.47,M,47.83,F*2F
2024-07-03T13:39:32.7799093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.27,f,87.56,M,47.88,F*20
2024-07-03T13:39:33.7171675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-07-03T13:39:34.6545376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.00,f,87.78,M,48.00,F*29
2024-07-03T13:39:35.5918300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.45,f,87.92,M,48.07,F*2B
2024-07-03T13:39:36.5291312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.11,f,87.82,M,48.02,F*2E
2024-07-03T13:39:37.4664809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.61,f,87.66,M,47.93,F*2B
2024-07-03T13:39:38.4037451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.82,f,87.42,M,47.80,F*23
2024-07-03T13:39:39.3566275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.67,F*23
2024-07-03T13:39:40.2939817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.59,F*2E
2024-07-03T13:39:41.2313070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.54,f,87.03,M,47.59,F*2A
2024-07-03T13:39:42.1703422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.79,f,87.11,M,47.63,F*2F
2024-07-03T13:39:43.1077255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.23,M,47.70,F*27
2024-07-03T13:39:44.0450597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.12,f,87.51,M,47.85,F*2C
2024-07-03T13:39:44.9823325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-07-03T13:39:45.9196989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.89,f,87.75,M,47.98,F*24
2024-07-03T13:39:46.8413121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.66,f,87.68,M,47.94,F*25
2024-07-03T13:39:47.7853106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-07-03T13:39:48.7247818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.39,M,47.79,F*27
2024-07-03T13:39:49.6620420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-07-03T13:39:50.5835710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-07-03T13:39:51.5210823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-07-03T13:39:52.4582963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.82,f,87.42,M,47.80,F*23
2024-07-03T13:39:53.3956932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.25,f,87.55,M,47.87,F*2E
2024-07-03T13:39:54.3330053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.58,f,87.65,M,47.93,F*22
2024-07-03T13:39:55.2703136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.25,f,87.55,M,47.88,F*21
2024-07-03T13:39:56.2075865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-07-03T13:39:57.1449094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-07-03T13:39:58.0822275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.37,f,87.29,M,47.73,F*2C
2024-07-03T13:39:59.0195798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.40,M,47.79,F*29
2024-07-03T13:39:59.9437328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.99,f,87.47,M,47.83,F*2F
2024-07-03T13:40:00.8810591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.14,f,87.52,M,47.86,F*2A
2024-07-03T13:40:01.8184050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.56,f,87.34,M,47.76,F*22
2024-07-03T13:40:02.7556752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.26,M,47.72,F*25
2024-07-03T13:40:03.6929219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-07-03T13:40:04.6302980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.41,f,87.30,M,47.73,F*25
2024-07-03T13:40:05.5675986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.82,f,87.42,M,47.80,F*23
2024-07-03T13:40:06.5049670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.19,f,87.53,M,47.86,F*26
2024-07-03T13:40:07.4360325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-07-03T13:40:08.3733061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-07-03T13:40:09.3106504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-07-03T13:40:10.2479975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-07-03T13:40:11.1853194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.61,F*24
2024-07-03T13:40:12.1225782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-07-03T13:40:13.0469898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.52,f,87.33,M,47.75,F*22
2024-07-03T13:40:13.9687211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.46,M,47.83,F*21
2024-07-03T13:40:14.9060473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.02,f,87.48,M,47.84,F*24
2024-07-03T13:40:15.8433733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.00,f,87.48,M,47.83,F*21
2024-07-03T13:40:16.7806192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-07-03T13:40:17.7179539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.08,f,87.50,M,47.85,F*26
2024-07-03T13:40:18.6552340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.72,F*2D
2024-07-03T13:40:19.5925953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.66,F*22
2024-07-03T13:40:20.5299184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-07-03T13:40:21.4514919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.45,f,87.31,M,47.74,F*27
2024-07-03T13:40:22.3888733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.72,F*2D
2024-07-03T13:40:23.3261973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.23,f,87.24,M,47.71,F*26
2024-07-03T13:40:24.2634853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-07-03T13:40:25.2008285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.08,f,87.20,M,47.68,F*23
2024-07-03T13:40:26.1381354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-07-03T13:40:27.0754418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.43,f,87.30,M,47.74,F*20
2024-07-03T13:40:28.0127933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.69,f,87.38,M,47.78,F*2C
2024-07-03T13:40:28.9500291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-07-03T13:40:29.8778472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-07-03T13:40:30.8153040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.16,f,86.92,M,47.53,F*2F
2024-07-03T13:40:31.7525445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.30,f,86.96,M,47.55,F*29
2024-07-03T13:40:32.6897286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.08,f,87.20,M,47.68,F*23
2024-07-03T13:40:33.6271447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.40,M,47.79,F*29
2024-07-03T13:40:34.5488510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.59,f,87.66,M,47.93,F*20
2024-07-03T13:40:35.4861929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-07-03T13:40:36.4235096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-07-03T13:40:37.3608153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-07-03T13:40:38.2980884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.00,M,47.57,F*27
2024-07-03T13:40:39.2235077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.75,f,87.10,M,47.62,F*23
2024-07-03T13:40:40.1665653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.96,f,87.16,M,47.66,F*2C
2024-07-03T13:40:41.0980780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-07-03T13:40:42.0355375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.39,f,87.29,M,47.73,F*22
2024-07-03T13:40:42.9728488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.51,f,87.33,M,47.75,F*21
2024-07-03T13:40:43.9101373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.32,f,87.27,M,47.72,F*26
2024-07-03T13:40:44.8474714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-07-03T13:40:45.7847966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.60,F*24
2024-07-03T13:40:46.7220971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.04,f,87.19,M,47.67,F*2A
2024-07-03T13:40:47.6594511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-07-03T13:40:48.5967316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.51,f,87.33,M,47.75,F*21
2024-07-03T13:40:49.5340160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.58,f,87.35,M,47.76,F*2D
2024-07-03T13:40:50.4557837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.33,f,86.97,M,47.56,F*28
2024-07-03T13:40:51.4021931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-07-03T13:40:52.3386459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.79,M,47.46,F*29
2024-07-03T13:40:53.2638768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.90,M,47.52,F*22
2024-07-03T13:40:54.2011381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.37,f,87.28,M,47.73,F*2D
2024-07-03T13:40:55.1228373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.71,f,87.39,M,47.78,F*24
2024-07-03T13:40:56.0445909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.46,M,47.83,F*21
2024-07-03T13:40:56.9818656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-07-03T13:40:57.9191462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-07-03T13:40:58.8591631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.32,f,87.27,M,47.72,F*26
2024-07-03T13:40:59.7937878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.54,F*2D
2024-07-03T13:41:00.7311396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.87,M,47.50,F*2D
2024-07-03T13:41:01.6683393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.30,f,86.96,M,47.55,F*29
2024-07-03T13:41:02.5900465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.32,f,86.97,M,47.55,F*2A
2024-07-03T13:41:03.5274403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-07-03T13:41:04.4491129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-07-03T13:41:05.3864391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.81,f,87.42,M,47.80,F*20
2024-07-03T13:41:06.3081922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21
2024-07-03T13:41:07.2454298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21
2024-07-03T13:41:08.1827594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-07-03T13:41:09.1200692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.20,f,87.23,M,47.70,F*23
2024-07-03T13:41:10.0572951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.59,F*2E
2024-07-03T13:41:10.9998960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.49,F*29
2024-07-03T13:41:11.9372578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-07-03T13:41:12.8745852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.47,F*21
2024-07-03T13:41:13.7962490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-07-03T13:41:14.7179666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.02,M,47.58,F*27
2024-07-03T13:41:15.6552593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.79,f,87.11,M,47.63,F*2F
2024-07-03T13:41:16.5795684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.32,f,86.96,M,47.55,F*2B
2024-07-03T13:41:17.5168700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.62,F*27
2024-07-03T13:41:18.4385288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.24,f,87.25,M,47.71,F*20
2024-07-03T13:41:19.3759603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-07-03T13:41:20.2974963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.99,f,87.47,M,47.83,F*2F
2024-07-03T13:41:21.2502860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.42,M,47.80,F*22
2024-07-03T13:41:22.1833207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-07-03T13:41:23.1050364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-07-03T13:41:24.0422603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.72,M,47.42,F*22
2024-07-03T13:41:24.9796379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.71,M,47.42,F*21
2024-07-03T13:41:25.9169344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-07-03T13:41:26.8542717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.16,f,86.92,M,47.53,F*2F
2024-07-03T13:41:27.7916273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.66,F*22
2024-07-03T13:41:28.7133189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-07-03T13:41:29.6444212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-07-03T13:41:30.5722744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.45,f,87.31,M,47.74,F*27
2024-07-03T13:41:31.5119478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.48,f,87.32,M,47.75,F*28
2024-07-03T13:41:32.4427293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.14,M,47.65,F*22
2024-07-03T13:41:33.3799460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.60,F*21
2024-07-03T13:41:34.3173658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-07-03T13:41:35.2455281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.96,f,86.86,M,47.49,F*28
2024-07-03T13:41:36.1828383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.90,M,47.52,F*28
2024-07-03T13:41:37.1255361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.28,f,86.95,M,47.55,F*23
2024-07-03T13:41:38.0628755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.67,f,87.07,M,47.61,F*25
2024-07-03T13:41:38.9845906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.15,f,86.91,M,47.52,F*2E
2024-07-03T13:41:39.9244066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-07-03T13:41:40.8490955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.10,f,86.90,M,47.52,F*2A
2024-07-03T13:41:41.7734800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.47,F*20
2024-07-03T13:41:42.6951053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.04,M,47.59,F*2C
2024-07-03T13:41:43.6324755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.73,f,87.09,M,47.62,F*2D
2024-07-03T13:41:44.5541665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.61,f,87.05,M,47.60,F*20
2024-07-03T13:41:45.4914066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-07-03T13:41:46.4287260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-07-03T13:41:47.3660786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-07-03T13:41:48.3033993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-07-03T13:41:49.2407746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.90,M,47.52,F*28
2024-07-03T13:41:50.1780384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-07-03T13:41:51.1154107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.61,F*20
2024-07-03T13:41:52.0526704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-07-03T13:41:52.9900179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.24,f,87.25,M,47.71,F*20
2024-07-03T13:41:53.9139062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-07-03T13:41:54.8511581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-07-03T13:41:55.7885541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.59,f,86.74,M,47.43,F*2C
2024-07-03T13:41:56.7312692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-07-03T13:41:57.6685656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.38,F*2A
2024-07-03T13:41:58.6059203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-07-03T13:41:59.5431791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.91,f,86.84,M,47.49,F*2D
2024-07-03T13:42:00.4649111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-07-03T13:42:01.3864864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-07-03T13:42:02.3236220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.33,f,87.27,M,47.72,F*27
2024-07-03T13:42:03.2454165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-07-03T13:42:04.1826169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.07,M,47.61,F*2A
2024-07-03T13:42:05.1199007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.33,f,86.97,M,47.55,F*2B
2024-07-03T13:42:06.0571946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.86,f,86.83,M,47.48,F*2D
2024-07-03T13:42:06.9945180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-07-03T13:42:07.9161027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.38,F*2A
2024-07-03T13:42:08.8534276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-07-03T13:42:09.7750557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.36,F*25
2024-07-03T13:42:10.6966957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-07-03T13:42:11.6339716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-07-03T13:42:12.5556067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.85,f,87.13,M,47.64,F*29
2024-07-03T13:42:13.4929098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.91,f,87.15,M,47.65,F*2B
2024-07-03T13:42:14.4146169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.09,f,87.20,M,47.68,F*22
2024-07-03T13:42:15.3363016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.21,M,47.69,F*2E
2024-07-03T13:42:16.2735959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.94,M,47.54,F*2E
2024-07-03T13:42:17.2127758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.84,f,86.82,M,47.47,F*21
2024-07-03T13:42:18.1537117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-07-03T13:42:19.0911398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.93,f,86.54,M,47.32,F*29
2024-07-03T13:42:20.0284481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.60,f,86.75,M,47.43,F*27
2024-07-03T13:42:20.9537734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-07-03T13:42:21.8790706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-07-03T13:42:22.8007181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.60,F*21
2024-07-03T13:42:23.7380394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.56,F*2C
2024-07-03T13:42:24.6753118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-07-03T13:42:25.6126673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-07-03T13:42:26.5498945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.55,M,47.33,F*2D
2024-07-03T13:42:27.4716705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.66,M,47.39,F*2E
2024-07-03T13:42:28.4088180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.10,f,86.59,M,47.35,F*2F
2024-07-03T13:42:29.3240826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.98,f,86.56,M,47.33,F*21
2024-07-03T13:42:30.2613887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-07-03T13:42:31.1830809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.87,M,47.50,F*2E
2024-07-03T13:42:32.1203654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-07-03T13:42:33.0420159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.22,M,47.69,F*2E
2024-07-03T13:42:33.9663896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.69,F*2B
2024-07-03T13:42:34.9078482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.36,f,86.98,M,47.56,F*22
2024-07-03T13:42:35.8294259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-07-03T13:42:36.7667306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-07-03T13:42:37.6884463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.64,M,47.38,F*28
2024-07-03T13:42:38.6256695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.42,f,86.69,M,47.40,F*29
2024-07-03T13:42:39.5474515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-07-03T13:42:40.4691200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-07-03T13:42:41.4064339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.48,f,86.71,M,47.41,F*2B
2024-07-03T13:42:42.3280977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-07-03T13:42:43.2654724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-07-03T13:42:44.1799014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.13,f,86.91,M,47.52,F*28
2024-07-03T13:42:45.1172545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.66,f,87.07,M,47.61,F*24
2024-07-03T13:42:46.0416313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.42,f,87.00,M,47.57,F*20
2024-07-03T13:42:46.9789379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-07-03T13:42:47.9006369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.45,F*24
2024-07-03T13:42:48.8223427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-07-03T13:42:49.7597507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.38,f,86.37,M,47.23,F*2D
2024-07-03T13:42:50.6814047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-07-03T13:42:51.6187137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.19,f,86.62,M,47.36,F*2D
2024-07-03T13:42:52.5404754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.77,f,86.80,M,47.46,F*2E
2024-07-03T13:42:53.4621325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-07-03T13:42:54.3994987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.51,F*22
2024-07-03T13:42:55.3210836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-07-03T13:42:56.2584786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-07-03T13:42:57.1800930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.48,f,86.71,M,47.41,F*2B
2024-07-03T13:42:58.1017895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.35,f,86.67,M,47.39,F*29
2024-07-03T13:42:59.0392245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.37,F*25
2024-07-03T13:42:59.9607854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.34,F*20
2024-07-03T13:43:00.8980910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.03,f,86.57,M,47.34,F*22
2024-07-03T13:43:01.8198158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-07-03T13:43:02.7415319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.73,M,47.42,F*20
2024-07-03T13:43:03.6786881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-07-03T13:43:04.6003968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-07-03T13:43:05.5378371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-07-03T13:43:06.4594923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-07-03T13:43:07.3811703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.30,F*2D
2024-07-03T13:43:08.3185073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.46,M,47.28,F*25
2024-07-03T13:43:09.2402159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-07-03T13:43:10.1774863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-07-03T13:43:11.0992468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.93,f,86.54,M,47.32,F*29
2024-07-03T13:43:12.0208929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.35,f,86.67,M,47.39,F*29
2024-07-03T13:43:12.9582119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-07-03T13:43:13.8955113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.87,M,47.50,F*2D
2024-07-03T13:43:14.8172264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-07-03T13:43:15.7388985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.47,F*21
2024-07-03T13:43:16.6833330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.71,M,47.42,F*21
2024-07-03T13:43:17.5913519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.35,f,86.67,M,47.39,F*29
2024-07-03T13:43:18.5288438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A
2024-07-03T13:43:19.4504859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.55,M,47.33,F*2D
2024-07-03T13:43:20.3910817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.54,M,47.32,F*2B
2024-07-03T13:43:21.3134883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.55,M,47.33,F*2D
2024-07-03T13:43:22.2351386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.09,f,86.59,M,47.35,F*27
2024-07-03T13:43:23.1568331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.93,f,86.54,M,47.32,F*29
2024-07-03T13:43:24.0941417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-07-03T13:43:25.0158165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-07-03T13:43:25.9531306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-07-03T13:43:26.8748357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.66,M,47.39,F*2E
2024-07-03T13:43:27.8121514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-07-03T13:43:28.7386871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-07-03T13:43:29.6604374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.66,f,86.46,M,47.28,F*2B
2024-07-03T13:43:30.5848367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.43,f,86.39,M,47.24,F*28
2024-07-03T13:43:31.5221563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-07-03T13:43:32.4439173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.19,f,86.62,M,47.36,F*2D
2024-07-03T13:43:33.3675850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.50,F*21
2024-07-03T13:43:34.3049726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.86,M,47.50,F*2F
2024-07-03T13:43:35.2267020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.86,M,47.50,F*2F
2024-07-03T13:43:36.1483559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-07-03T13:43:37.0895587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-07-03T13:43:38.0073400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.90,f,86.53,M,47.32,F*2D
2024-07-03T13:43:38.9382535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.51,M,47.31,F*29
2024-07-03T13:43:39.8755740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.32,F*2E
2024-07-03T13:43:40.7972808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-07-03T13:43:41.7190093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.42,f,86.39,M,47.24,F*29
2024-07-03T13:43:42.6562647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.42,f,86.39,M,47.24,F*29
2024-07-03T13:43:43.5816495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-07-03T13:43:44.5033472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.66,M,47.39,F*2E
2024-07-03T13:43:45.4406479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-07-03T13:43:46.3644381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-07-03T13:43:47.2956713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-07-03T13:43:48.2165967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-07-03T13:43:49.1441437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.31,f,86.35,M,47.22,F*27
2024-07-03T13:43:50.0814405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.46,f,86.40,M,47.24,F*23
2024-07-03T13:43:51.0031714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-07-03T13:43:51.9405542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-07-03T13:43:52.8622059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-07-03T13:43:53.7839228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.43,M,47.26,F*20
2024-07-03T13:43:54.7089575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-07-03T13:43:55.6462936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.53,f,86.12,M,47.09,F*2E
2024-07-03T13:43:56.5680403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.74,f,86.18,M,47.12,F*2B
2024-07-03T13:43:57.5053384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.63,f,86.45,M,47.27,F*22
2024-07-03T13:43:58.4269439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.44,F*21
2024-07-03T13:43:59.3643193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.21,f,86.93,M,47.53,F*2A
2024-07-03T13:44:00.2881453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.78,f,87.11,M,47.63,F*2E
2024-07-03T13:44:01.2098509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-07-03T13:44:02.1471589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-07-03T13:44:03.0688427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-07-03T13:44:03.9904924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.90,f,86.23,M,47.15,F*2E
2024-07-03T13:44:04.9278830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.14,F*28
2024-07-03T13:44:05.8494480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-07-03T13:44:06.7712479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-07-03T13:44:07.6956923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-07-03T13:44:08.6198264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-07-03T13:44:09.5414968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.00,f,86.87,M,47.50,F*2F
2024-07-03T13:44:10.9318704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-07-03T13:44:11.8592434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-07-03T13:44:12.7965671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.19,F*2F
2024-07-03T13:44:13.7182572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.02,f,86.26,M,47.17,F*23
2024-07-03T13:44:14.6399111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.85,f,86.21,M,47.14,F*29
2024-07-03T13:44:15.5773237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.94,f,86.24,M,47.16,F*2E
2024-07-03T13:44:16.4989317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-07-03T13:44:17.4362324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-07-03T13:44:18.3423226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.00,f,86.26,M,47.17,F*21
2024-07-03T13:44:19.2483784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.40,M,47.24,F*20
2024-07-03T13:44:20.1700295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-07-03T13:44:21.1074036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.03,f,86.57,M,47.34,F*22
2024-07-03T13:44:22.0289749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-07-03T13:44:22.9507387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-07-03T13:44:23.8881211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-07-03T13:44:24.8098142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.58,f,86.43,M,47.26,F*2D
2024-07-03T13:44:25.7555364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.27,f,86.34,M,47.21,F*22
2024-07-03T13:44:26.6688803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.22,f,86.33,M,47.20,F*21
2024-07-03T13:44:27.5904953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-07-03T13:44:28.5277567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.18,f,86.31,M,47.20,F*2A
2024-07-03T13:44:29.4495528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.39,M,47.24,F*2E
2024-07-03T13:44:30.3867768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.38,f,86.37,M,47.23,F*2D
2024-07-03T13:44:31.3085102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.49,f,86.41,M,47.25,F*2C
2024-07-03T13:44:32.2458764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-07-03T13:44:33.1674857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.48,f,86.40,M,47.25,F*2C
2024-07-03T13:44:34.0892595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.32,f,86.36,M,47.22,F*27
2024-07-03T13:44:35.0264247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-07-03T13:44:35.9428783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-07-03T13:44:36.8801860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28
2024-07-03T13:44:37.8019454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-07-03T13:44:38.7393120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.32,f,86.36,M,47.22,F*27
2024-07-03T13:44:39.6609445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-07-03T13:44:40.5982882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.77,f,86.19,M,47.13,F*28
2024-07-03T13:44:41.5199808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-07-03T13:44:42.4416772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-07-03T13:44:43.3633132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.92,f,86.23,M,47.15,F*2C
2024-07-03T13:44:44.2850668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.28,f,86.34,M,47.21,F*2D
2024-07-03T13:44:45.2330255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-07-03T13:44:46.1318021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-07-03T13:44:47.0534408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.60,f,86.74,M,47.43,F*26
2024-07-03T13:44:47.9907086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.35,f,86.67,M,47.39,F*29
2024-07-03T13:44:50.7741023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.79,f,86.20,M,47.13,F*2C
2024-07-03T13:44:51.7049167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.53,f,86.11,M,47.09,F*2D
2024-07-03T13:44:52.6267844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.70,f,86.17,M,47.12,F*20
2024-07-03T13:44:53.5484412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-07-03T13:44:54.4702589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.20,f,86.32,M,47.20,F*22
2024-07-03T13:44:55.3918086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.43,M,47.26,F*20
2024-07-03T13:44:56.3136740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.54,f,86.42,M,47.26,F*20
2024-07-03T13:44:57.2401531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-07-03T13:44:58.1661168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.70,f,86.17,M,47.12,F*20
2024-07-03T13:44:59.0878276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.91,f,86.23,M,47.15,F*2F
2024-07-03T13:45:00.0095591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-07-03T13:45:00.9335808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.31,f,86.35,M,47.22,F*27
2024-07-03T13:45:01.8552317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.02,f,86.26,M,47.17,F*23
2024-07-03T13:45:02.7769879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.25,f,86.34,M,47.21,F*20
2024-07-03T13:45:03.7142781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.99,f,86.26,M,47.16,F*21
2024-07-03T13:45:04.6359742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.39,f,86.38,M,47.23,F*23
2024-07-03T13:45:05.5576588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.20,f,86.32,M,47.20,F*22
2024-07-03T13:45:06.4848689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-07-03T13:45:07.4242057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.48,f,86.10,M,47.08,F*27
2024-07-03T13:45:08.3460012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.09,F*2B
2024-07-03T13:45:09.2677445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.99,f,85.95,M,47.00,F*2E
2024-07-03T13:45:10.1894846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.42,f,86.08,M,47.07,F*2B
2024-07-03T13:45:11.0954568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.29,M,47.19,F*23
2024-07-03T13:45:12.0228052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-07-03T13:45:12.9444952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.10,f,86.59,M,47.35,F*2F
2024-07-03T13:45:13.8662438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.10,f,86.59,M,47.35,F*2F
2024-07-03T13:45:14.7905225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.61,f,86.45,M,47.27,F*20
2024-07-03T13:45:15.7121780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.88,f,86.22,M,47.15,F*26
2024-07-03T13:45:16.6495387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.85,f,85.91,M,46.98,F*27
2024-07-03T13:45:17.5759405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-07-03T13:45:18.4975358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.89,M,46.97,F*25
2024-07-03T13:45:19.4348945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-07-03T13:45:20.3565992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.61,f,86.14,M,47.10,F*21
2024-07-03T13:45:21.2832740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.61,f,86.14,M,47.10,F*21
2024-07-03T13:45:22.2049149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.67,f,86.16,M,47.11,F*24
2024-07-03T13:45:23.1578251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-07-03T13:45:24.0482026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-07-03T13:45:24.9699767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-07-03T13:45:25.8916994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.11,f,86.29,M,47.18,F*21
2024-07-03T13:45:26.8290437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.23,f,86.33,M,47.21,F*21
2024-07-03T13:45:27.7547295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.35,f,86.36,M,47.22,F*20
2024-07-03T13:45:28.6765023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.21,M,47.14,F*2E
2024-07-03T13:45:29.6138096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-07-03T13:45:30.5198377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.79,M,46.91,F*29
2024-07-03T13:45:31.4472219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.82,F*21
2024-07-03T13:45:32.3719112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.83,M,46.93,F*2F
2024-07-03T13:45:33.2936811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.48,f,86.10,M,47.08,F*27
2024-07-03T13:45:34.2090827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.88,f,86.22,M,47.15,F*26
2024-07-03T13:45:35.1329119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.26,f,86.34,M,47.21,F*23
2024-07-03T13:45:36.0545822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-07-03T13:45:36.9656022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-07-03T13:45:37.8872924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.27,f,86.34,M,47.21,F*22
2024-07-03T13:45:38.8124475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.92,f,86.23,M,47.15,F*2C
2024-07-03T13:45:39.7496671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.95,f,86.24,M,47.16,F*2F
2024-07-03T13:45:40.6716008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.13,F*2B
2024-07-03T13:45:41.5931506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.97,f,85.94,M,47.00,F*21
2024-07-03T13:45:42.5148822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.52,f,85.81,M,46.92,F*26
2024-07-03T13:45:43.4365548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.87,f,85.61,M,46.81,F*23
2024-07-03T13:45:44.3583376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-07-03T13:45:45.2799436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-07-03T13:45:46.2016121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.91,M,46.97,F*29
2024-07-03T13:45:47.1233136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.75,f,86.18,M,47.13,F*2B
2024-07-03T13:45:48.0376008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-07-03T13:45:48.9592931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.41,f,86.38,M,47.24,F*2B
2024-07-03T13:45:49.8808914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.51,f,86.11,M,47.08,F*2E
2024-07-03T13:45:50.8026984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-07-03T13:45:51.7243609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.65,M,46.84,F*2E
2024-07-03T13:45:52.6460031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-07-03T13:45:53.5520881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.99,f,85.95,M,47.00,F*2E
2024-07-03T13:45:54.4763104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.15,M,47.11,F*26
2024-07-03T13:45:55.3979267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-07-03T13:45:56.3196972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-07-03T13:45:57.2413127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.27,f,86.34,M,47.21,F*22
2024-07-03T13:45:58.1663623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.42,f,86.08,M,47.07,F*2B
2024-07-03T13:45:59.0724549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.85,M,46.94,F*21
2024-07-03T13:45:59.9941299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-07-03T13:46:00.9157991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-07-03T13:46:01.8375089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.59,M,46.80,F*28
2024-07-03T13:46:02.7592307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.60,M,46.81,F*23
2024-07-03T13:46:03.6808061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-07-03T13:46:04.6026355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-07-03T13:46:05.5243659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.15,F*2A
2024-07-03T13:46:06.4460225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-07-03T13:46:07.3676411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-07-03T13:46:08.2893505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.14,F*2C
2024-07-03T13:46:09.2153522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-07-03T13:46:10.1473310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-07-03T13:46:11.0630205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-07-03T13:46:11.9690928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-07-03T13:46:12.8907923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.97,M,47.01,F*2A
2024-07-03T13:46:13.7968506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.78,f,86.19,M,47.13,F*27
2024-07-03T13:46:14.7186283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.31,f,86.35,M,47.22,F*27
2024-07-03T13:46:15.6275696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-07-03T13:46:16.5335635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.66,f,85.85,M,46.94,F*23
2024-07-03T13:46:17.4553233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.39,f,85.77,M,46.90,F*20
2024-07-03T13:46:18.3768968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.83,F*2A
2024-07-03T13:46:19.2986749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.96,f,85.64,M,46.83,F*24
2024-07-03T13:46:20.2203034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-07-03T13:46:21.1420948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.54,f,86.12,M,47.09,F*29
2024-07-03T13:46:22.0636034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.70,f,86.17,M,47.12,F*20
2024-07-03T13:46:22.9854566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-07-03T13:46:23.9072485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.41,f,86.08,M,47.07,F*28
2024-07-03T13:46:24.8288405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.91,M,46.97,F*29
2024-07-03T13:46:25.7505452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.27,f,85.73,M,46.88,F*22
2024-07-03T13:46:26.6565989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-07-03T13:46:27.5782699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-07-03T13:46:28.4999682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.90,f,85.62,M,46.82,F*25
2024-07-03T13:46:29.4216591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.61,M,46.81,F*22
2024-07-03T13:46:30.3432727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.83,M,46.93,F*2F
2024-07-03T13:46:31.2696546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.85,f,85.91,M,46.97,F*28
2024-07-03T13:46:32.1756382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.42,f,86.08,M,47.07,F*2B
2024-07-03T13:46:33.0973817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-07-03T13:46:34.0190489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-07-03T13:46:34.9407037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.70,f,86.17,M,47.12,F*20
2024-07-03T13:46:35.8624410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-07-03T13:46:36.7840999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-07-03T13:46:37.7058543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.68,M,46.85,F*29
2024-07-03T13:46:38.6274923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.83,M,46.93,F*2F
2024-07-03T13:46:39.5517704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22
2024-07-03T13:46:40.4578326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.00,F*2D
2024-07-03T13:46:41.3854424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.14,f,86.00,M,47.02,F*25
2024-07-03T13:46:42.3071094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-07-03T13:46:43.2288925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-07-03T13:46:44.1506400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.80,F*27
2024-07-03T13:46:45.0594048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-07-03T13:46:45.9811403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-07-03T13:46:46.9027968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.97,M,47.01,F*29
2024-07-03T13:46:47.8244977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.70,f,86.17,M,47.12,F*20
2024-07-03T13:46:48.7461848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.14,F*28
2024-07-03T13:46:49.6679570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.32,f,86.36,M,47.22,F*27
2024-07-03T13:46:50.5895939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.20,M,47.14,F*2F
2024-07-03T13:46:51.5113163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-07-03T13:46:52.4172466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.64,M,46.83,F*2B
2024-07-03T13:46:53.3390978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-07-03T13:46:54.2607320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.71,F*28
2024-07-03T13:46:55.1824244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-07-03T13:46:56.1039724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-07-03T13:46:57.0257585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-07-03T13:46:57.9475459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-07-03T13:46:58.8691701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.29,f,86.04,M,47.05,F*28
2024-07-03T13:46:59.7908944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.98,f,85.95,M,47.00,F*2F
2024-07-03T13:47:00.6969884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.23,f,86.02,M,47.04,F*25
2024-07-03T13:47:01.6186494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-07-03T13:47:02.5403532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-07-03T13:47:03.4620151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.45,f,85.79,M,46.91,F*24
2024-07-03T13:47:04.3836815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.91,f,85.92,M,46.98,F*21
2024-07-03T13:47:05.3055026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.61,M,46.81,F*2D
2024-07-03T13:47:06.2270820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-07-03T13:47:07.1488217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-07-03T13:47:08.0704875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.90,f,85.62,M,46.82,F*25
2024-07-03T13:47:08.9786747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-07-03T13:47:09.9003926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-07-03T13:47:10.8248033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.70,f,85.86,M,46.95,F*26
2024-07-03T13:47:11.7355547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.83,M,46.93,F*2F
2024-07-03T13:47:12.6592787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-07-03T13:47:13.5652698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.20,f,85.71,M,46.87,F*28
2024-07-03T13:47:14.4870049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.80,M,46.92,F*24
2024-07-03T13:47:15.4086553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.53,f,85.81,M,46.92,F*27
2024-07-03T13:47:16.3303435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-07-03T13:47:17.2520803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-07-03T13:47:18.1738828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.74,f,85.27,M,46.62,F*26
2024-07-03T13:47:19.0955698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-07-03T13:47:20.0172212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-07-03T13:47:20.9389077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.33,f,86.05,M,47.05,F*22
2024-07-03T13:47:21.8449715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.08,F*22
2024-07-03T13:47:22.7666870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.51,f,86.11,M,47.09,F*2F
2024-07-03T13:47:23.6883807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.53,f,86.12,M,47.09,F*2E
2024-07-03T13:47:24.6100818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.95,f,85.94,M,46.99,F*22
2024-07-03T13:47:25.5317655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-07-03T13:47:26.4533964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22
2024-07-03T13:47:27.3751428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-07-03T13:47:28.2967818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.53,f,85.20,M,46.59,F*2C
2024-07-03T13:47:29.2185261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-07-03T13:47:30.1246482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.36,f,85.45,M,46.73,F*22
2024-07-03T13:47:31.0462393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-07-03T13:47:31.9523556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.67,f,85.85,M,46.94,F*22
2024-07-03T13:47:32.8642811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.59,f,86.13,M,47.10,F*2D
2024-07-03T13:47:33.7800546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-07-03T13:47:34.6862053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.35,f,86.06,M,47.06,F*24
2024-07-03T13:47:35.6078718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.90,M,46.97,F*2D
2024-07-03T13:47:36.5296164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.74,M,46.88,F*2A
2024-07-03T13:47:37.4512941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.79,F*21
2024-07-03T13:47:38.3729299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.53,M,46.77,F*28
2024-07-03T13:47:39.2946441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-07-03T13:47:40.2163920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-07-03T13:47:41.1224016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-07-03T13:47:42.0305119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-07-03T13:47:42.9419240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-07-03T13:47:43.8636137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.92,F*2D
2024-07-03T13:47:44.7696546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.77,M,46.90,F*2F
2024-07-03T13:47:45.6912534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.80,M,46.92,F*24
2024-07-03T13:47:46.5973881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-07-03T13:47:47.5191134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-07-03T13:47:48.4408046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.20,f,85.71,M,46.87,F*28
2024-07-03T13:47:49.3559368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.79,F*29
2024-07-03T13:47:50.2776487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.51,M,46.75,F*22
2024-07-03T13:47:51.1993035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-07-03T13:47:52.1209643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.66,M,46.84,F*2D
2024-07-03T13:47:53.0446424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.53,f,85.81,M,46.92,F*27
2024-07-03T13:47:53.9531930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.92,M,46.98,F*26
2024-07-03T13:47:54.8749788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-07-03T13:47:55.7966423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-07-03T13:47:56.7203674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.33,f,85.45,M,46.72,F*26
2024-07-03T13:47:57.6420656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.74,f,85.26,M,46.62,F*27
2024-07-03T13:47:58.5637225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.55,F*22
2024-07-03T13:47:59.4698240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.68,f,85.25,M,46.61,F*2A
2024-07-03T13:48:00.3915759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-07-03T13:48:01.2975496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.77,M,46.90,F*21
2024-07-03T13:48:02.2036373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.53,f,85.81,M,46.92,F*27
2024-07-03T13:48:03.1253688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-07-03T13:48:04.0470095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.18,f,86.01,M,47.03,F*29
2024-07-03T13:48:04.9687181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.84,M,46.94,F*20
2024-07-03T13:48:05.8904793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.63,f,85.84,M,46.94,F*27
2024-07-03T13:48:06.7965139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-07-03T13:48:07.7182070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.39,f,85.46,M,46.73,F*2E
2024-07-03T13:48:08.6398829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.98,f,85.34,M,46.66,F*22
2024-07-03T13:48:09.5615467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.89,f,85.31,M,46.65,F*24
2024-07-03T13:48:10.4833018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.99,f,85.34,M,46.67,F*22
2024-07-03T13:48:11.3893648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-07-03T13:48:12.3111027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-07-03T13:48:13.2170177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.92,M,46.98,F*26
2024-07-03T13:48:14.1387729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-07-03T13:48:15.0604966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-07-03T13:48:15.9749238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.65,M,46.84,F*2E
2024-07-03T13:48:16.8967774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.74,F*27
2024-07-03T13:48:17.8183922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.53,f,85.20,M,46.59,F*2C
2024-07-03T13:48:18.7244820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.36,f,85.15,M,46.56,F*26
2024-07-03T13:48:19.6461814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.56,f,85.21,M,46.59,F*28
2024-07-03T13:48:20.5551782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.89,f,85.31,M,46.65,F*24
2024-07-03T13:48:21.4612465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.35,M,46.67,F*21
2024-07-03T13:48:22.3828345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.78,F*2F
2024-07-03T13:48:23.2889667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-07-03T13:48:24.2107171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.73,M,46.88,F*2D
2024-07-03T13:48:25.1322953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22
2024-07-03T13:48:26.0384576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-07-03T13:48:26.9601618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-07-03T13:48:27.8817777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.43,f,85.48,M,46.74,F*2A
2024-07-03T13:48:28.8053652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.21,f,85.41,M,46.70,F*23
2024-07-03T13:48:29.7270454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-07-03T13:48:30.6376138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22
2024-07-03T13:48:31.5593262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-07-03T13:48:32.4810340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-07-03T13:48:33.8713770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-07-03T13:48:34.7774275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-07-03T13:48:35.7022217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-07-03T13:48:36.6124152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.80,F*27
2024-07-03T13:48:37.5183866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-07-03T13:48:38.4401176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.03,f,85.35,M,46.67,F*26
2024-07-03T13:48:39.3461718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23
2024-07-03T13:48:40.2678617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-07-03T13:48:41.1779111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22
2024-07-03T13:48:42.0996466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.62,M,46.82,F*2D
2024-07-03T13:48:43.0057128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.55,f,85.82,M,46.92,F*22
2024-07-03T13:48:43.9322093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.87,F*22
2024-07-03T13:48:44.8539387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29
2024-07-03T13:48:45.7756468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.06,f,85.36,M,46.68,F*2F
2024-07-03T13:48:46.6973116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.15,f,85.39,M,46.69,F*23
2024-07-03T13:48:47.6189833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.33,M,46.66,F*2A
2024-07-03T13:48:48.5250675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.06,f,85.36,M,46.68,F*2F
2024-07-03T13:48:49.4311478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22
2024-07-03T13:48:50.3683441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.71,F*28
2024-07-03T13:48:51.7275642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-07-03T13:48:52.6335812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-07-03T13:48:53.5396983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-07-03T13:48:54.4661043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-07-03T13:48:55.3674417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-07-03T13:48:56.2734489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.87,F*22
2024-07-03T13:48:57.1998659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-07-03T13:48:58.1215886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.61,f,85.22,M,46.60,F*25
2024-07-03T13:48:59.0432538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B
2024-07-03T13:48:59.9650028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.25,f,85.12,M,46.54,F*21
2024-07-03T13:49:00.8709884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-07-03T13:49:01.7771045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-07-03T13:49:02.6987530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-07-03T13:49:03.6047447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.31,f,85.74,M,46.88,F*22
2024-07-03T13:49:04.5109791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-07-03T13:49:05.4325838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.46,f,85.49,M,46.74,F*2E
2024-07-03T13:49:06.3386228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-07-03T13:49:07.2603464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.89,f,85.31,M,46.65,F*24
2024-07-03T13:49:08.1820107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-07-03T13:49:09.0881726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-07-03T13:49:09.9942241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.15,f,85.39,M,46.69,F*23
2024-07-03T13:49:10.9159572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22
2024-07-03T13:49:11.8219418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.56,f,85.21,M,46.59,F*28
2024-07-03T13:49:12.7436074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.70,f,85.25,M,46.62,F*20
2024-07-03T13:49:13.6497131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-07-03T13:49:14.5556908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-07-03T13:49:15.4712610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.80,F*27
2024-07-03T13:49:16.3929773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-07-03T13:49:17.2990867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-07-03T13:49:18.2207632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.51,M,46.76,F*24
2024-07-03T13:49:19.1442256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.21,f,85.41,M,46.70,F*23
2024-07-03T13:49:21.8155545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.72,F*2B
2024-07-03T13:49:23.8620136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-07-03T13:49:24.6587873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20
2024-07-03T13:49:25.5648051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.55,f,85.21,M,46.59,F*2B
2024-07-03T13:49:26.4865136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.62,f,85.23,M,46.60,F*27
2024-07-03T13:49:27.3925579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-07-03T13:49:28.3073305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.34,M,46.66,F*2D
2024-07-03T13:49:29.2134129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-07-03T13:49:30.1352279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.31,f,85.44,M,46.72,F*25
2024-07-03T13:49:31.0450830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-07-03T13:49:31.9511819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.34,M,46.67,F*24
2024-07-03T13:49:32.8728830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-07-03T13:49:33.7790083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-07-03T13:49:34.7102008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.53,f,85.20,M,46.59,F*2C
2024-07-03T13:49:35.6325587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.50,F*2D
2024-07-03T13:49:36.5379582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.38,f,85.16,M,46.56,F*2B
2024-07-03T13:49:37.4598138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.54,F*23
2024-07-03T13:49:38.3833578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.76,f,85.27,M,46.63,F*25
2024-07-03T13:49:39.3082695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.57,f,85.21,M,46.59,F*29
2024-07-03T13:49:40.2143363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.79,f,85.28,M,46.63,F*25
2024-07-03T13:49:41.1360472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28
2024-07-03T13:49:42.0421802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.90,f,85.62,M,46.82,F*25
2024-07-03T13:49:42.9638400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-07-03T13:49:43.8699213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-07-03T13:49:44.7791873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.66,f,85.24,M,46.61,F*25
2024-07-03T13:49:45.7010023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.49,f,85.19,M,46.58,F*2C
2024-07-03T13:49:46.6070441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.17,M,46.57,F*25
2024-07-03T13:49:47.5287904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.76,f,85.27,M,46.63,F*25
2024-07-03T13:49:48.4348283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.33,M,46.66,F*29
2024-07-03T13:49:49.3565211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-07-03T13:49:50.2625842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.03,f,85.35,M,46.67,F*26
2024-07-03T13:49:51.1686967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.89,f,85.31,M,46.65,F*24
2024-07-03T13:49:52.0904041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22
2024-07-03T13:49:52.9964859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.51,f,85.19,M,46.59,F*24
2024-07-03T13:49:53.9181672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.08,M,46.52,F*2F
2024-07-03T13:49:54.8242659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.40,f,85.16,M,46.57,F*25
2024-07-03T13:49:55.7303281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.21,f,85.10,M,46.53,F*20
2024-07-03T13:49:56.6519995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.20,f,85.10,M,46.53,F*21
2024-07-03T13:49:57.5580502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-07-03T13:49:58.4641047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.51,f,85.20,M,46.59,F*2E
2024-07-03T13:49:59.3880566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.87,f,85.31,M,46.65,F*2A
2024-07-03T13:50:00.2941098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.48,f,85.18,M,46.58,F*2C
2024-07-03T13:50:01.2001957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.39,M,46.69,F*21
2024-07-03T13:50:02.1219690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-07-03T13:50:03.0280137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.05,f,85.66,M,46.84,F*2A
2024-07-03T13:50:03.9497280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-07-03T13:50:04.8557584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.68,F*27
2024-07-03T13:50:05.7618273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.03,f,85.05,M,46.51,F*26
2024-07-03T13:50:06.6834967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.36,f,84.84,M,46.39,F*27
2024-07-03T13:50:07.5895733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.19,f,84.79,M,46.36,F*27
2024-07-03T13:50:08.5113014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.28,f,84.82,M,46.38,F*2F
2024-07-03T13:50:09.4174531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.56,f,85.21,M,46.59,F*28
2024-07-03T13:50:10.3234691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-07-03T13:50:11.2346341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.62,M,46.82,F*27
2024-07-03T13:50:12.1563195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-07-03T13:50:13.0624180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-07-03T13:50:13.9840653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.61,F*27
2024-07-03T13:50:14.9058478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.70,f,84.95,M,46.45,F*2E
2024-07-03T13:50:15.8276067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.61,f,84.92,M,46.44,F*28
2024-07-03T13:50:16.7336937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.94,M,46.45,F*27
2024-07-03T13:50:17.6396630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.95,M,46.45,F*26
2024-07-03T13:50:18.5613125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B
2024-07-03T13:50:19.4673747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.26,f,85.12,M,46.54,F*22
2024-07-03T13:50:20.3890290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.40,f,85.16,M,46.57,F*25
2024-07-03T13:50:21.2951583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.79,f,85.28,M,46.63,F*25
2024-07-03T13:50:22.2012876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-07-03T13:50:23.1229055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-07-03T13:50:24.0289580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.99,f,85.34,M,46.66,F*23
2024-07-03T13:50:24.9506707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.79,f,85.28,M,46.63,F*25
2024-07-03T13:50:25.8566855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-07-03T13:50:26.7628395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.98,f,85.03,M,46.50,F*22
2024-07-03T13:50:27.6845334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.63,f,84.93,M,46.44,F*2B
2024-07-03T13:50:28.5905377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E
2024-07-03T13:50:29.4989393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.40,f,84.86,M,46.40,F*2A
2024-07-03T13:50:30.4206916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.97,M,46.46,F*29
2024-07-03T13:50:31.3267423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.12,f,85.08,M,46.52,F*28
2024-07-03T13:50:32.2327538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.21,f,85.10,M,46.54,F*27
2024-07-03T13:50:33.1545030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.30,f,85.13,M,46.55,F*25
2024-07-03T13:50:34.0605514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.08,f,85.06,M,46.51,F*2E
2024-07-03T13:50:34.9703594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.98,f,85.03,M,46.50,F*22
2024-07-03T13:50:35.8920754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.24,f,85.11,M,46.54,F*23
2024-07-03T13:50:36.7981786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.31,f,85.13,M,46.55,F*24
2024-07-03T13:50:37.7198416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-07-03T13:50:38.6257848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.30,f,85.13,M,46.55,F*25
2024-07-03T13:50:39.5319831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.46,f,85.18,M,46.58,F*22
2024-07-03T13:50:40.4537046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.03,f,85.05,M,46.51,F*26
2024-07-03T13:50:41.3597252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.60,f,84.92,M,46.43,F*2E
2024-07-03T13:50:42.2658386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B
2024-07-03T13:50:43.1875361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.24,f,85.11,M,46.54,F*23
2024-07-03T13:50:44.0936407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-07-03T13:50:44.9996364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.85,f,85.30,M,46.64,F*28
2024-07-03T13:50:45.9239937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.55,f,85.21,M,46.59,F*2B
2024-07-03T13:50:46.8300579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.18,f,85.09,M,46.53,F*22
2024-07-03T13:50:47.7361547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.94,M,46.45,F*27
2024-07-03T13:50:48.6578746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.64,f,84.93,M,46.44,F*2C
2024-07-03T13:50:49.5676903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.92,f,84.71,M,46.32,F*27
2024-07-03T13:50:50.4760199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.10,f,84.77,M,46.35,F*23
2024-07-03T13:50:51.3977285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.45,f,84.87,M,46.41,F*2F
2024-07-03T13:50:52.3092285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.94,f,85.02,M,46.49,F*27
2024-07-03T13:50:53.2201757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.02,f,85.04,M,46.50,F*27
2024-07-03T13:50:54.1262122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.24,f,85.11,M,46.54,F*23
2024-07-03T13:50:55.0323083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.25,f,85.11,M,46.54,F*22
2024-07-03T13:50:55.9539367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.39,f,85.16,M,46.56,F*2A
2024-07-03T13:50:56.8600465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.04,f,85.05,M,46.51,F*21
2024-07-03T13:50:57.7817360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.96,f,85.03,M,46.49,F*24
2024-07-03T13:50:58.6878198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.97,M,46.46,F*29
2024-07-03T13:50:59.5938590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.26,f,85.12,M,46.54,F*22
2024-07-03T13:51:00.5155466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.01,f,85.04,M,46.50,F*24
2024-07-03T13:51:01.4216849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.08,f,85.06,M,46.51,F*2E
2024-07-03T13:51:02.3433009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.66,f,84.94,M,46.44,F*29
2024-07-03T13:51:03.2494317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.89,f,85.01,M,46.48,F*29
2024-07-03T13:51:04.1554600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.65,f,84.93,M,46.44,F*2D
2024-07-03T13:51:05.0770814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.85,f,84.99,M,46.47,F*2A
2024-07-03T13:51:05.9832781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.50,F*2D
2024-07-03T13:51:06.8892933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.26,f,85.12,M,46.54,F*22
2024-07-03T13:51:07.8098217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.50,F*2D
2024-07-03T13:51:08.7159333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.71,f,84.95,M,46.45,F*2F
2024-07-03T13:51:09.6375581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.00,f,84.74,M,46.33,F*27
2024-07-03T13:51:10.5436598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.11,f,84.77,M,46.35,F*22
2024-07-03T13:51:11.4498407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.10,f,84.77,M,46.35,F*23
2024-07-03T13:51:12.3714803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.72,f,84.95,M,46.45,F*2C
2024-07-03T13:51:13.2775467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.86,f,85.00,M,46.48,F*27
2024-07-03T13:51:14.1992481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.35,f,85.15,M,46.56,F*25
2024-07-03T13:51:15.1053529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.55,F*21
2024-07-03T13:51:16.0114478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.24,f,85.11,M,46.54,F*23
2024-07-03T13:51:16.9330093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.02,M,46.49,F*21
2024-07-03T13:51:17.8391502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.17,f,85.09,M,46.53,F*2D
2024-07-03T13:51:18.7452395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.52,f,84.89,M,46.42,F*24
2024-07-03T13:51:19.6669863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.71,f,84.95,M,46.45,F*2F
2024-07-03T13:51:20.5729983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.25,f,84.81,M,46.37,F*2E
2024-07-03T13:51:21.4947040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.18,f,84.79,M,46.36,F*26
2024-07-03T13:51:22.4008174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.02,f,84.74,M,46.34,F*22
2024-07-03T13:51:23.3068098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.13,f,84.77,M,46.35,F*20
2024-07-03T13:51:24.2285698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.28,f,84.82,M,46.38,F*2F
2024-07-03T13:51:25.1346513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.67,f,84.94,M,46.45,F*29
2024-07-03T13:51:26.0406593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.50,F*2D
2024-07-03T13:51:26.9467352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.21,f,85.10,M,46.54,F*27
2024-07-03T13:51:27.8528295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.12,f,85.07,M,46.52,F*27
2024-07-03T13:51:28.7588752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.09,f,85.07,M,46.52,F*2D
2024-07-03T13:51:29.6842284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.72,f,84.95,M,46.45,F*2C
2024-07-03T13:51:30.5977385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.03,f,84.74,M,46.34,F*23
2024-07-03T13:51:31.4963295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.87,M,46.40,F*28
2024-07-03T13:51:32.4180938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.37,f,84.85,M,46.39,F*27
2024-07-03T13:51:33.3197052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.48,f,84.88,M,46.41,F*2D
2024-07-03T13:51:34.2301636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.28,f,84.82,M,46.38,F*2F
2024-07-03T13:51:35.1519255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.64,f,84.93,M,46.44,F*2C
2024-07-03T13:51:36.0579729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.27,f,84.82,M,46.38,F*20
2024-07-03T13:51:36.9640417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.28,f,84.82,M,46.38,F*2F
2024-07-03T13:51:37.8856916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.27,f,84.82,M,46.38,F*20
2024-07-03T13:51:38.7918871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.11,f,84.77,M,46.35,F*22
2024-07-03T13:51:39.7135117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.17,f,84.79,M,46.36,F*29
2024-07-03T13:51:40.6196265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-07-03T13:51:41.5256693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.13,f,85.08,M,46.52,F*29
2024-07-03T13:51:42.4473592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.76,f,85.27,M,46.63,F*25
2024-07-03T13:51:43.3534330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.12,f,85.08,M,46.52,F*28
2024-07-03T13:51:44.2751148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.37,f,84.85,M,46.39,F*27
2024-07-03T13:51:45.1812482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.32,f,84.83,M,46.39,F*24
2024-07-03T13:51:46.0871880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.09,f,84.76,M,46.35,F*2A
2024-07-03T13:51:47.0089200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.45,f,84.87,M,46.41,F*2F
2024-07-03T13:51:47.9150109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.72,f,84.95,M,46.45,F*2C
2024-07-03T13:51:48.8210965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.00,f,85.04,M,46.50,F*25
2024-07-03T13:51:49.7428284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.87,M,46.41,F*29
2024-07-03T13:51:50.6488931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.84,f,84.69,M,46.31,F*2A
2024-07-03T13:51:51.5677428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.31,f,84.83,M,46.38,F*26
2024-07-03T13:51:52.4779940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.56,f,84.91,M,46.43,F*28
2024-07-03T13:51:53.3882317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.28,f,85.12,M,46.55,F*2D
2024-07-03T13:51:54.2943008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.16,M,46.57,F*24
2024-07-03T13:51:55.2198215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.50,f,85.19,M,46.58,F*24
2024-07-03T13:51:56.1258701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.87,f,85.00,M,46.48,F*26
2024-07-03T13:51:57.0319539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.95,f,84.72,M,46.33,F*22
2024-07-03T13:51:57.9536343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-07-03T13:51:58.8596991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.88,f,84.39,M,46.15,F*24
2024-07-03T13:51:59.7657538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.17,F*2B
2024-07-03T13:52:00.6874759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.91,f,84.40,M,46.15,F*22
2024-07-03T13:52:01.5935645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.74,f,84.65,M,46.29,F*20
2024-07-03T13:52:02.5152406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.56,f,84.91,M,46.43,F*28
2024-07-03T13:52:03.4212828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.00,f,85.04,M,46.50,F*25
2024-07-03T13:52:04.3273436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.37,f,85.15,M,46.56,F*27
2024-07-03T13:52:05.2491494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B
2024-07-03T13:52:06.1551149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-07-03T13:52:07.0612191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.94,f,85.02,M,46.49,F*27
2024-07-03T13:52:07.9829113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.29,f,84.82,M,46.38,F*2E
2024-07-03T13:52:08.8939055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.90,f,84.70,M,46.32,F*24
2024-07-03T13:52:09.7999353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.91,f,84.71,M,46.32,F*24
2024-07-03T13:52:10.7217012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.80,f,84.67,M,46.30,F*21
2024-07-03T13:52:11.6357998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.45,f,84.57,M,46.24,F*2E
2024-07-03T13:52:12.5418178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.12,f,84.47,M,46.19,F*23
2024-07-03T13:52:13.4478516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-07-03T13:52:14.3539937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.17,f,84.48,M,46.20,F*23
2024-07-03T13:52:15.2625265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.63,f,84.62,M,46.27,F*2F
2024-07-03T13:52:16.1504776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.51,f,84.89,M,46.42,F*27
2024-07-03T13:52:17.0565191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.03,f,85.05,M,46.50,F*27
2024-07-03T13:52:17.9626215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.12,f,85.07,M,46.52,F*27
2024-07-03T13:52:18.8843023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.59,f,84.92,M,46.43,F*24
2024-07-03T13:52:19.7904062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.77,f,84.97,M,46.46,F*28
2024-07-03T13:52:20.7120629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.17,f,84.79,M,46.36,F*29
2024-07-03T13:52:21.6219071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.73,f,84.65,M,46.29,F*27
2024-07-03T13:52:22.5293249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.23,f,84.50,M,46.21,F*2C
2024-07-03T13:52:23.4353821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.08,f,84.45,M,46.18,F*2B
2024-07-03T13:52:24.3414484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.36,f,84.54,M,46.23,F*2E
2024-07-03T13:52:25.2476158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.32,f,84.53,M,46.22,F*2C
2024-07-03T13:52:26.1380204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.50,f,84.58,M,46.25,F*24
2024-07-03T13:52:27.0441041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.07,f,84.75,M,46.34,F*26
2024-07-03T13:52:27.9501823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.31,f,84.83,M,46.39,F*27
2024-07-03T13:52:28.8561870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.30,f,84.83,M,46.38,F*27
2024-07-03T13:52:29.7622378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.27,f,84.82,M,46.38,F*20
2024-07-03T13:52:30.6683646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.28,f,84.82,M,46.38,F*2F
2024-07-03T13:52:31.5775891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.95,f,84.72,M,46.32,F*23
2024-07-03T13:52:32.4836424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.61,f,84.62,M,46.27,F*2D
2024-07-03T13:52:33.3897558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.51,f,84.59,M,46.25,F*24
2024-07-03T13:52:34.2957797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.76,f,84.66,M,46.29,F*21
2024-07-03T13:52:35.2019225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.73,f,84.65,M,46.29,F*27
2024-07-03T13:52:36.1079358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.87,f,84.70,M,46.31,F*21
2024-07-03T13:52:37.0140562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.10,f,84.77,M,46.35,F*23
2024-07-03T13:52:37.9200458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.61,f,84.92,M,46.44,F*28
2024-07-03T13:52:38.8261961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.60,f,84.92,M,46.43,F*2E
2024-07-03T13:52:39.7322005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E
2024-07-03T13:52:40.6432661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.15,f,84.78,M,46.36,F*2A
2024-07-03T13:52:41.5570072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.77,f,84.66,M,46.30,F*28
2024-07-03T13:52:42.4632270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.49,f,84.58,M,46.25,F*2C
2024-07-03T13:52:43.3719109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.23,f,84.50,M,46.21,F*2C
2024-07-03T13:52:44.2781282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.96,f,84.42,M,46.16,F*24
2024-07-03T13:52:45.1840819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.16,f,84.48,M,46.19,F*28
2024-07-03T13:52:46.0901460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.67,f,84.63,M,46.28,F*25
2024-07-03T13:52:46.9962477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.99,f,84.73,M,46.33,F*2F
2024-07-03T13:52:47.8866424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.94,f,84.72,M,46.32,F*22
2024-07-03T13:52:48.7966971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.22,f,84.80,M,46.37,F*28
2024-07-03T13:52:49.7027508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.08,f,84.76,M,46.35,F*2B
2024-07-03T13:52:50.6154733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.30,f,84.83,M,46.38,F*27
2024-07-03T13:52:51.5213616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.01,f,84.74,M,46.34,F*21
2024-07-03T13:52:52.4274600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.69,f,84.64,M,46.28,F*2C
2024-07-03T13:52:53.3522319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.40,f,84.55,M,46.23,F*2E
2024-07-03T13:52:54.2458630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.81,f,84.68,M,46.30,F*2F
2024-07-03T13:52:55.1519223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.19,f,84.49,M,46.20,F*2C
2024-07-03T13:52:56.0579916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.58,f,84.61,M,46.26,F*25
2024-07-03T13:52:56.9541390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.28,f,84.82,M,46.38,F*2F
2024-07-03T13:52:57.8701434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.53,f,84.90,M,46.42,F*2D
2024-07-03T13:52:58.7658519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.33,f,84.83,M,46.39,F*25
2024-07-03T13:52:59.6719593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.46,f,84.57,M,46.24,F*2D
2024-07-03T13:53:00.5779863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-07-03T13:53:01.4996407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.69,f,84.34,M,46.12,F*21
2024-07-03T13:53:02.4057594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.72,f,84.35,M,46.12,F*2A
2024-07-03T13:53:03.3118464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.08,f,84.45,M,46.18,F*2B
2024-07-03T13:53:04.2178509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.52,f,84.59,M,46.25,F*27
2024-07-03T13:53:05.1239707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.03,f,84.74,M,46.34,F*23
2024-07-03T13:53:06.0144590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.08,f,84.76,M,46.35,F*2B
2024-07-03T13:53:06.9252306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.08,f,84.76,M,46.35,F*2B
2024-07-03T13:53:07.8312893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.66,f,84.63,M,46.28,F*24
2024-07-03T13:53:08.7278528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.71,f,84.65,M,46.29,F*25
2024-07-03T13:53:09.6377665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-07-03T13:53:10.5466581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.49,f,84.27,M,46.08,F*2A
2024-07-03T13:53:11.4527278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28
2024-07-03T13:53:12.3454437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.71,f,84.34,M,46.12,F*28
2024-07-03T13:53:13.2515127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.52,f,84.59,M,46.25,F*27
2024-07-03T13:53:14.1576167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.58,f,84.91,M,46.43,F*26
2024-07-03T13:53:15.0636939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.25,f,85.12,M,46.54,F*21
2024-07-03T13:53:15.9697165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.13,f,85.08,M,46.52,F*29
2024-07-03T13:53:16.8914265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.63,f,84.93,M,46.44,F*2B
2024-07-03T13:53:17.7976031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.61,f,84.61,M,46.27,F*2E
2024-07-03T13:53:18.7035919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.78,f,84.36,M,46.13,F*22
2024-07-03T13:53:19.6275287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.41,f,84.25,M,46.07,F*2F
2024-07-03T13:53:20.5438506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.40,f,84.25,M,46.07,F*2E
2024-07-03T13:53:21.4396174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.44,f,84.26,M,46.07,F*29
2024-07-03T13:53:22.3612988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21
2024-07-03T13:53:23.2673479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.89,f,84.40,M,46.15,F*2B
2024-07-03T13:53:24.1890235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.02,f,84.44,M,46.17,F*2F
2024-07-03T13:53:25.0951167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.51,f,84.59,M,46.25,F*24
2024-07-03T13:53:26.0013222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.65,f,84.93,M,46.44,F*2D
2024-07-03T13:53:26.8916913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.53,f,84.90,M,46.42,F*2D
2024-07-03T13:53:27.7978442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.55,f,84.90,M,46.43,F*2A
2024-07-03T13:53:28.7039442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.17,f,84.79,M,46.36,F*29
2024-07-03T13:53:29.6100113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.09,f,84.46,M,46.18,F*29
2024-07-03T13:53:30.5160658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.37,f,84.24,M,46.06,F*2E
2024-07-03T13:53:31.4222102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.25,f,84.20,M,46.04,F*2B
2024-07-03T13:53:32.3281814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.89,f,84.09,M,45.98,F*23
2024-07-03T13:53:33.2498071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.31,f,84.22,M,46.05,F*2D
2024-07-03T13:53:34.1579987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25
2024-07-03T13:53:35.0640529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.43,f,84.56,M,46.24,F*29
2024-07-03T13:53:35.9786235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.16,f,84.48,M,46.19,F*28
2024-07-03T13:53:36.9003605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.70,f,84.64,M,46.28,F*24
2024-07-03T13:53:37.8064184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.30,f,84.52,M,46.22,F*2F
2024-07-03T13:53:38.7125020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.22,f,84.50,M,46.20,F*2C
2024-07-03T13:53:39.6341875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.32,f,84.53,M,46.22,F*2C
2024-07-03T13:53:40.5350029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.41,f,84.55,M,46.24,F*28
2024-07-03T13:53:41.4566040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.33,f,84.53,M,46.22,F*2D
2024-07-03T13:53:42.3627529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.71,f,84.34,M,46.12,F*28
2024-07-03T13:53:43.2688258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.89,f,84.40,M,46.15,F*2B
2024-07-03T13:53:44.1771302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.54,f,84.29,M,46.09,F*29
2024-07-03T13:53:45.0832042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.93,f,84.41,M,46.16,F*22
2024-07-03T13:53:45.9892666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.62,f,84.62,M,46.27,F*2E
2024-07-03T13:53:46.8953688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.50,f,84.58,M,46.25,F*24
2024-07-03T13:53:47.8014170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.38,f,84.54,M,46.23,F*20
2024-07-03T13:53:48.6918938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.85,f,84.38,M,46.14,F*29
2024-07-03T13:53:49.5979193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.68,f,84.33,M,46.11,F*24
2024-07-03T13:53:50.5039823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.70,f,84.34,M,46.12,F*29
2024-07-03T13:53:51.4100781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.05,f,84.14,M,46.01,F*2B
2024-07-03T13:53:52.3161154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.24,f,84.20,M,46.04,F*2A
2024-07-03T13:53:53.2222273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.29,f,84.21,M,46.05,F*27
2024-07-03T13:53:54.1282544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.97,f,84.42,M,46.16,F*25
2024-07-03T13:53:55.0187212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.65,f,84.63,M,46.28,F*27
2024-07-03T13:53:55.9247893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.86,f,84.69,M,46.31,F*28
2024-07-03T13:53:56.8381867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.04,f,84.75,M,46.34,F*25
2024-07-03T13:53:57.7442345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.67,f,84.63,M,46.28,F*25
2024-07-03T13:53:58.6347236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.16,F*2A
2024-07-03T13:53:59.5465153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.91,f,84.40,M,46.15,F*22
2024-07-03T13:54:00.4525850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.59,f,84.30,M,46.10,F*24
2024-07-03T13:54:01.3587269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.95,f,84.11,M,45.99,F*26
2024-07-03T13:54:02.2645226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.14,f,84.17,M,46.02,F*2B
2024-07-03T13:54:03.1551776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.84,f,84.07,M,45.97,F*2F
2024-07-03T13:54:04.0612193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.28,f,84.21,M,46.05,F*26
2024-07-03T13:54:04.9672753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.34,f,84.53,M,46.22,F*2A
2024-07-03T13:54:05.8768625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.16,f,84.48,M,46.19,F*28
2024-07-03T13:54:06.7829305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.28,f,84.52,M,46.21,F*25
2024-07-03T13:54:07.6889832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.22,f,84.50,M,46.20,F*2C
2024-07-03T13:54:08.5794214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.61,f,84.62,M,46.27,F*2D
2024-07-03T13:54:09.4855966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.47,f,84.57,M,46.25,F*2D
2024-07-03T13:54:10.3915944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-07-03T13:54:11.2976427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.49,f,84.27,M,46.08,F*2A
2024-07-03T13:54:12.2037726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.09,f,84.15,M,46.01,F*26
2024-07-03T13:54:13.1097887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.00,f,84.13,M,46.00,F*28
2024-07-03T13:54:14.0158767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.24,f,84.20,M,46.04,F*2A
2024-07-03T13:54:15.3648713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.50,f,84.28,M,46.08,F*2D
2024-07-03T13:54:16.2654433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.71,f,84.34,M,46.12,F*28
2024-07-03T13:54:17.1803217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.12,f,84.47,M,46.19,F*23
2024-07-03T13:54:18.0707316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.98,f,84.42,M,46.16,F*2A
2024-07-03T13:54:18.9768584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.80,f,84.37,M,46.13,F*24
2024-07-03T13:54:19.8828847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.60,f,84.61,M,46.27,F*2F
2024-07-03T13:54:20.7889801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F
2024-07-03T13:54:21.6950289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.08,f,84.15,M,46.01,F*27
2024-07-03T13:54:22.6011553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.30,f,84.22,M,46.05,F*2C
2024-07-03T13:54:23.5071789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.42,f,84.25,M,46.07,F*2C
2024-07-03T13:54:24.4132018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.76,f,84.36,M,46.13,F*2C
2024-07-03T13:54:25.3036134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-07-03T13:54:26.2253189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.58,f,84.30,M,46.10,F*25
2024-07-03T13:54:27.1158513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.42,f,84.25,M,46.07,F*2C
2024-07-03T13:54:28.0218936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.25,f,84.20,M,46.04,F*2B
2024-07-03T13:54:28.9305013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.77,f,84.36,M,46.13,F*2D
2024-07-03T13:54:29.8365232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.31,M,46.10,F*2D
2024-07-03T13:54:30.7426011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.81,f,84.37,M,46.13,F*25
2024-07-03T13:54:31.6383988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.80,f,84.37,M,46.13,F*24
2024-07-03T13:54:32.5444147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-07-03T13:54:33.4505686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.07,f,84.15,M,46.01,F*28
2024-07-03T13:54:34.3566917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.94,f,84.11,M,45.99,F*27
2024-07-03T13:54:35.2471049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.00,f,84.12,M,46.00,F*29
2024-07-03T13:54:36.1533161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.42,f,84.25,M,46.07,F*2C
2024-07-03T13:54:37.0592542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.68,f,84.33,M,46.11,F*24
2024-07-03T13:54:37.9685442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.94,f,84.41,M,46.16,F*25
2024-07-03T13:54:38.8746304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.82,f,84.37,M,46.14,F*21
2024-07-03T13:54:39.7806829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.66,f,84.32,M,46.11,F*2B
2024-07-03T13:54:40.6711273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.31,M,46.10,F*2D
2024-07-03T13:54:41.5772220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.21,f,84.19,M,46.03,F*22
2024-07-03T13:54:42.4832871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.61,f,84.31,M,46.10,F*2E
2024-07-03T13:54:43.3893440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.51,f,84.28,M,46.09,F*2D
2024-07-03T13:54:44.2994819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.00,f,84.12,M,46.00,F*29
2024-07-03T13:54:45.2055447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.19,f,84.18,M,46.03,F*28
2024-07-03T13:54:46.0998174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.94,f,84.11,M,45.99,F*27
2024-07-03T13:54:47.0059198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.06,f,84.14,M,46.01,F*28
2024-07-03T13:54:47.9119727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.98,f,84.12,M,46.00,F*2B
2024-07-03T13:54:48.8108041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.59,f,84.31,M,46.10,F*25
2024-07-03T13:54:49.7241135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.76,f,84.36,M,46.13,F*2C
2024-07-03T13:54:50.6301814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.91,f,84.40,M,46.15,F*22
2024-07-03T13:54:51.5207451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.82,f,84.37,M,46.14,F*21
2024-07-03T13:54:52.4268150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.81,f,84.37,M,46.13,F*25
2024-07-03T13:54:53.3328405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.98,f,84.12,M,46.00,F*2B
2024-07-03T13:54:54.2388807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.81,f,84.07,M,45.97,F*2A
2024-07-03T13:54:55.1449977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.94,f,84.11,M,45.99,F*27
2024-07-03T13:54:56.0510670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.33,f,83.92,M,45.89,F*27
2024-07-03T13:54:56.9570991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26
2024-07-03T13:54:57.8475537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.37,f,83.93,M,45.90,F*2A
2024-07-03T13:54:58.7535884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.93,F*27
2024-07-03T13:54:59.6597652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.45,f,83.96,M,45.91,F*2B
2024-07-03T13:55:00.5658692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.99,f,84.12,M,46.00,F*2A
2024-07-03T13:55:01.9093203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.14,f,84.17,M,46.02,F*2B
2024-07-03T13:55:02.7996352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.01,f,84.13,M,46.00,F*29
2024-07-03T13:55:03.7057510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.24,f,84.20,M,46.04,F*2A
2024-07-03T13:55:04.6118819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.30,f,83.91,M,45.88,F*26
2024-07-03T13:55:05.5179622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.00,f,84.12,M,46.00,F*29
2024-07-03T13:55:06.4239964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.85,f,84.08,M,45.97,F*21
2024-07-03T13:55:07.3300787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.60,f,84.00,M,45.93,F*26
2024-07-03T13:55:08.2204732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.87,f,79.21,M,43.31,F*2E
2024-07-03T13:55:09.1266359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.15,f,84.17,M,46.02,F*2A
2024-07-03T13:55:10.0218520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20
2024-07-03T13:55:10.9123740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.38,f,79.67,M,43.56,F*22
2024-07-03T13:55:11.8028019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.53,f,83.98,M,45.92,F*21
2024-07-03T13:55:12.7088694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.56,f,83.99,M,45.93,F*24
2024-07-03T13:55:13.6148983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.53,f,83.98,M,45.92,F*21
2024-07-03T13:55:14.5251706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.26,f,83.90,M,45.88,F*20
2024-07-03T13:55:15.4156745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.03,f,83.83,M,45.84,F*29
2024-07-03T13:55:16.3060912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.18,f,78.39,M,42.86,F*23
2024-07-03T13:55:17.6496787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.16,f,83.87,M,45.86,F*2B
2024-07-03T13:55:18.5444426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.48,M,45.65,F*2D
2024-07-03T13:55:19.4408106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.60,f,84.00,M,45.93,F*26
2024-07-03T13:55:20.3450598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.13,f,84.17,M,46.02,F*2C
2024-07-03T13:55:21.2354681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.91,f,84.10,M,45.99,F*23
2024-07-03T13:55:22.1415479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.05,f,84.14,M,46.01,F*2B
2024-07-03T13:55:23.0475972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.72,f,84.04,M,45.95,F*27
2024-07-03T13:55:23.9537182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.69,f,84.03,M,45.95,F*2A
2024-07-03T13:55:24.8598145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.86,f,83.78,M,45.81,F*24
2024-07-03T13:55:25.7658202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.85,f,83.77,M,45.81,F*28
2024-07-03T13:55:26.6562324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.52,f,83.98,M,45.92,F*20
2024-07-03T13:55:27.5623222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.00,f,84.12,M,46.00,F*29
2024-07-03T13:55:28.4568189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.06,f,84.14,M,46.01,F*28
2024-07-03T13:55:29.3628684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.29,f,84.21,M,46.05,F*27
2024-07-03T13:55:30.2689225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.86,f,84.08,M,45.98,F*2D
2024-07-03T13:55:31.1750223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.03,f,84.13,M,46.01,F*2A
2024-07-03T13:55:32.0810709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.69,f,84.03,M,45.95,F*2A
2024-07-03T13:55:32.9871248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.43,f,83.95,M,45.90,F*2F
2024-07-03T13:55:33.8932579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.49,f,83.97,M,45.91,F*26
2024-07-03T13:55:34.7836556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.90,f,84.09,M,45.98,F*2B
2024-07-03T13:55:35.6741143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.00,f,84.12,M,46.00,F*29
2024-07-03T13:55:36.5801326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20
2024-07-03T13:55:37.4706193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.90,f,84.09,M,45.98,F*2B
2024-07-03T13:55:38.3767141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.89,f,83.79,M,45.81,F*2A
2024-07-03T13:55:39.2827558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25
2024-07-03T13:55:40.1732190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.65,f,83.71,M,45.77,F*29
2024-07-03T13:55:41.0828884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.92,f,83.80,M,45.82,F*25
2024-07-03T13:55:41.9732332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.96,f,83.81,M,45.83,F*21
2024-07-03T13:55:42.8637262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.50,f,83.97,M,45.92,F*2D
2024-07-03T13:55:43.7699474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.16,f,83.87,M,45.86,F*2B
2024-07-03T13:55:44.6602495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.90,f,84.09,M,45.98,F*2B
2024-07-03T13:55:45.5541705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.74,f,84.04,M,45.96,F*22
2024-07-03T13:55:46.4446469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.75,f,84.05,M,45.96,F*22
2024-07-03T13:55:47.3506583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.90,f,84.10,M,45.98,F*23
2024-07-03T13:55:48.2566470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.51,f,83.97,M,45.92,F*2C
2024-07-03T13:55:49.1509580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.51,f,83.98,M,45.92,F*23
2024-07-03T13:55:50.5127152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.02,f,84.13,M,46.00,F*2A
2024-07-03T13:55:51.4223239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.99,f,84.12,M,46.00,F*2A
2024-07-03T13:55:52.3128627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.64,f,84.02,M,45.94,F*27
2024-07-03T13:55:53.2188662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.19,f,83.88,M,45.86,F*2B
2024-07-03T13:55:54.1249304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25
2024-07-03T13:55:55.0336837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.06,f,83.53,M,45.68,F*22
2024-07-03T13:55:55.9396765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.20,f,83.58,M,45.70,F*24
2024-07-03T13:55:56.8386794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.29,f,83.60,M,45.71,F*27
2024-07-03T13:55:57.7291620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.64,f,83.71,M,45.77,F*28
2024-07-03T13:55:58.6196266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.94,f,83.80,M,45.82,F*23
2024-07-03T13:55:59.5256179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.26,f,83.90,M,45.88,F*20
2024-07-03T13:56:00.4160731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.91,f,84.10,M,45.99,F*23
2024-07-03T13:56:01.3065430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.94,M,45.90,F*2C
2024-07-03T13:56:02.2126569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26
2024-07-03T13:56:03.1031009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.51,f,83.98,M,45.92,F*23
2024-07-03T13:56:03.9935363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.67,f,84.02,M,45.94,F*24
2024-07-03T13:56:04.8995829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.48,f,83.97,M,45.91,F*27
2024-07-03T13:56:05.7900322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.62,f,84.01,M,45.94,F*22
2024-07-03T13:56:06.6804592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.05,f,83.83,M,45.84,F*2F
2024-07-03T13:56:07.5864814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.76,F*25
2024-07-03T13:56:08.4770029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.60,f,83.70,M,45.77,F*2D
2024-07-03T13:56:09.3829873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.21,f,83.58,M,45.70,F*25
2024-07-03T13:56:10.2892614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.46,f,83.66,M,45.74,F*2D
2024-07-03T13:56:11.1952922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.82,f,83.76,M,45.80,F*2F
2024-07-03T13:56:12.0857670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.34,f,83.92,M,45.89,F*20
2024-07-03T13:56:12.9770463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.24,f,83.89,M,45.87,F*25
2024-07-03T13:56:13.8822541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.54,f,83.98,M,45.92,F*26
2024-07-03T13:56:14.7726735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.42,f,83.95,M,45.90,F*2E
2024-07-03T13:56:15.6631353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.00,f,84.13,M,46.00,F*28
2024-07-03T13:56:16.5691811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.57,f,84.00,M,45.93,F*22
2024-07-03T13:56:17.4596547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.47,f,83.96,M,45.91,F*29
2024-07-03T13:56:18.3501138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.07,f,83.84,M,45.84,F*2A
2024-07-03T13:56:19.2440914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.33,f,83.62,M,45.72,F*2D
2024-07-03T13:56:20.1538683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.12,f,83.55,M,45.69,F*20
2024-07-03T13:56:21.0468014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.84,f,83.47,M,45.64,F*26
2024-07-03T13:56:21.9372319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.56,f,83.69,M,45.76,F*21
2024-07-03T13:56:22.8326474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.69,f,83.73,M,45.78,F*28
2024-07-03T13:56:23.7337608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20
2024-07-03T13:56:24.6241673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.64,f,83.71,M,45.77,F*28
2024-07-03T13:56:25.5302679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.92,f,83.80,M,45.82,F*25
2024-07-03T13:56:26.4229297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.35,f,83.93,M,45.89,F*20
2024-07-03T13:56:27.3111550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.76,f,84.05,M,45.96,F*21
2024-07-03T13:56:28.2171748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.31,f,84.22,M,46.05,F*2D
2024-07-03T13:56:29.1076745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.53,f,83.98,M,45.92,F*21
2024-07-03T13:56:29.9981015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.72,f,83.73,M,45.79,F*23
2024-07-03T13:56:30.9041785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.28,f,83.60,M,45.71,F*26
2024-07-03T13:56:31.7946779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.63,M,45.73,F*27
2024-07-03T13:56:32.6880182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.57,f,83.69,M,45.76,F*20
2024-07-03T13:56:33.5882832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.70,f,83.73,M,45.78,F*20
2024-07-03T13:56:34.4789292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.40,f,83.94,M,45.90,F*2D
2024-07-03T13:56:35.3848292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.53,f,83.98,M,45.92,F*21
2024-07-03T13:56:36.2773951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.82,f,83.77,M,45.80,F*2E
2024-07-03T13:56:37.1677469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.65,f,83.71,M,45.77,F*29
2024-07-03T13:56:38.0737804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.67,f,83.72,M,45.78,F*27
2024-07-03T13:56:38.9697569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.91,f,83.79,M,45.82,F*20
2024-07-03T13:56:39.8601931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.98,f,83.81,M,45.83,F*2F
2024-07-03T13:56:40.7505685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.85,f,83.77,M,45.81,F*28
2024-07-03T13:56:41.6567377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.94,f,83.80,M,45.82,F*23
2024-07-03T13:56:42.5470149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.72,f,83.74,M,45.79,F*24
2024-07-03T13:56:43.4376531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.25,f,83.59,M,45.71,F*21
2024-07-03T13:56:44.3436972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.13,f,83.55,M,45.69,F*21
2024-07-03T13:56:45.2341526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.17,f,83.57,M,45.70,F*2F
2024-07-03T13:56:46.1402377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.76,f,83.75,M,45.79,F*21
2024-07-03T13:56:47.0306384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.92,F*26
2024-07-03T13:56:47.9212532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.45,f,83.96,M,45.91,F*2B
2024-07-03T13:56:48.8272076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.09,f,83.85,M,45.85,F*24
2024-07-03T13:56:50.1706517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.43,f,83.65,M,45.74,F*2B
2024-07-03T13:56:51.0611388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.26,f,83.60,M,45.71,F*28
2024-07-03T13:56:51.9516381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.25,f,83.59,M,45.71,F*21
2024-07-03T13:56:52.8576945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.24,f,83.59,M,45.71,F*20
2024-07-03T13:56:53.7481084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.68,f,83.72,M,45.78,F*28
2024-07-03T13:56:54.6385865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.42,f,83.64,M,45.74,F*2B
2024-07-03T13:56:55.5446507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.85,f,83.77,M,45.81,F*28
2024-07-03T13:56:56.4350453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.91,f,83.79,M,45.82,F*20
2024-07-03T13:56:57.3254716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.92,f,83.80,M,45.82,F*25
2024-07-03T13:56:58.2314687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.92,f,83.80,M,45.82,F*25
2024-07-03T13:56:59.1219689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.51,f,83.67,M,45.75,F*2B
2024-07-03T13:57:00.0124776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.41,f,83.64,M,45.73,F*2F
2024-07-03T13:57:00.9184477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.09,f,83.54,M,45.68,F*2A
2024-07-03T13:57:01.8089100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.43,f,83.65,M,45.74,F*2B
2024-07-03T13:57:02.7148715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29
2024-07-03T13:57:03.6053815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.47,f,83.66,M,45.75,F*2D
2024-07-03T13:57:04.4957052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.63,M,45.73,F*27
2024-07-03T13:57:05.4019846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.16,f,83.56,M,45.69,F*27
2024-07-03T13:57:06.2966109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.34,f,83.62,M,45.72,F*2A
2024-07-03T13:57:07.1870915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25
2024-07-03T13:57:08.0863959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20
2024-07-03T13:57:08.9768338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.04,f,83.83,M,45.84,F*2E
2024-07-03T13:57:09.8750200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.83,f,83.77,M,45.81,F*2E
2024-07-03T13:57:10.7654632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.76,f,83.75,M,45.79,F*21
2024-07-03T13:57:11.6716555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.82,f,83.77,M,45.80,F*2E
2024-07-03T13:57:12.5619255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20
2024-07-03T13:57:13.4680368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20
2024-07-03T13:57:14.3510132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.69,f,83.72,M,45.78,F*29
2024-07-03T13:57:15.2450672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.94,f,83.50,M,45.66,F*23
2024-07-03T13:57:16.1513202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.35,f,83.32,M,45.56,F*2F
2024-07-03T13:57:17.0417727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.12,f,83.25,M,45.52,F*28
2024-07-03T13:57:17.9322302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.77,f,83.45,M,45.63,F*2F
2024-07-03T13:57:18.8226474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.56,f,83.69,M,45.76,F*21
2024-07-03T13:57:19.7131859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.01,f,83.82,M,45.84,F*2A
2024-07-03T13:57:20.6035743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.02,f,83.83,M,45.84,F*28
2024-07-03T13:57:21.4939922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.86,f,83.78,M,45.81,F*24
2024-07-03T13:57:22.3689326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.35,f,83.62,M,45.72,F*2B
2024-07-03T13:57:23.7123155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.33,f,83.61,M,45.72,F*2E
2024-07-03T13:57:24.6027372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.20,f,83.57,M,45.70,F*2B
2024-07-03T13:57:25.4776781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.15,f,83.56,M,45.69,F*24
2024-07-03T13:57:26.8210805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.24,f,83.59,M,45.71,F*20
2024-07-03T13:57:27.7114945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.41,f,83.64,M,45.73,F*2F
2024-07-03T13:57:28.5880635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.43,f,83.65,M,45.74,F*2B
2024-07-03T13:57:29.4940771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.42,f,83.64,M,45.74,F*2B
2024-07-03T13:57:30.3845269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.76,f,83.75,M,45.79,F*21
2024-07-03T13:57:31.2804461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.99,f,83.82,M,45.83,F*2D
2024-07-03T13:57:32.1864868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.64,f,83.71,M,45.77,F*28
2024-07-03T13:57:33.0770287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.64,M,45.73,F*20
2024-07-03T13:57:33.9674861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.17,f,83.57,M,45.70,F*2F
2024-07-03T13:57:34.8734817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.86,f,83.47,M,45.64,F*24
2024-07-03T13:57:36.2195586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.18,f,83.26,M,45.53,F*20
2024-07-03T13:57:37.1064503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.37,f,83.32,M,45.56,F*2D
2024-07-03T13:57:38.0125501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.42,f,83.34,M,45.57,F*28
2024-07-03T13:57:38.9048487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29
2024-07-03T13:57:39.7953065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.57,f,83.69,M,45.76,F*20
2024-07-03T13:57:40.6858098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.01,f,83.82,M,45.83,F*2D
2024-07-03T13:57:41.5917998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.09,f,83.85,M,45.85,F*24
2024-07-03T13:57:42.9388250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.36,f,83.62,M,45.73,F*29
2024-07-03T13:57:43.8257584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.92,f,83.49,M,45.65,F*2E
2024-07-03T13:57:44.7318284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.61,f,83.40,M,45.60,F*2E
2024-07-03T13:57:45.6222740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.84,f,83.16,M,45.47,F*22
2024-07-03T13:57:46.5126993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.21,f,83.27,M,45.53,F*2B
2024-07-03T13:57:47.4187550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.36,f,83.32,M,45.56,F*2C
2024-07-03T13:57:48.3092838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.99,f,83.51,M,45.67,F*2E
2024-07-03T13:57:49.1997268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.95,f,83.50,M,45.66,F*22
2024-07-03T13:57:50.1057656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.01,f,83.52,M,45.67,F*2B
2024-07-03T13:57:50.9962095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.91,f,83.49,M,45.65,F*2D
2024-07-03T13:57:51.9021950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.08,f,83.54,M,45.68,F*2B
2024-07-03T13:57:53.2301430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.77,f,83.44,M,45.63,F*2E
2024-07-03T13:57:54.1308285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-07-03T13:57:55.0391244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.93,f,83.49,M,45.65,F*2F
2024-07-03T13:57:55.9295810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.19,f,83.57,M,45.70,F*21
2024-07-03T13:57:56.8200597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.07,f,83.54,M,45.68,F*24
2024-07-03T13:57:57.7104282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.86,f,83.47,M,45.64,F*24
2024-07-03T13:57:58.6165230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.28,f,83.29,M,45.55,F*2A
2024-07-03T13:57:59.5069347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.12,f,83.25,M,45.52,F*28
2024-07-03T13:58:00.3973177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E
2024-07-03T13:58:01.3034862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.22,f,83.28,M,45.54,F*20
2024-07-03T13:58:02.1938380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E
2024-07-03T13:58:03.0843614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.65,f,83.41,M,45.61,F*2A
2024-07-03T13:58:03.9748131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.75,f,83.44,M,45.62,F*2D
2024-07-03T13:58:04.8652822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E
2024-07-03T13:58:05.7554836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.22,M,45.50,F*2C
2024-07-03T13:58:06.6461728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.63,f,83.10,M,45.44,F*2E
2024-07-03T13:58:07.5522453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.07,f,83.23,M,45.51,F*29
2024-07-03T13:58:08.4426303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.13,f,83.55,M,45.69,F*21
2024-07-03T13:58:09.3331694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.70,f,83.73,M,45.78,F*20
2024-07-03T13:58:10.2235854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.11,f,83.85,M,45.85,F*2D
2024-07-03T13:58:11.1007695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.94,M,45.90,F*2C
2024-07-03T13:58:11.9912650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.88,f,83.78,M,45.81,F*2A
2024-07-03T13:58:12.8816285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.28,f,83.60,M,45.71,F*26
2024-07-03T13:58:13.7721277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.26,f,83.29,M,45.54,F*25
2024-07-03T13:58:14.6782778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.14,f,83.25,M,45.52,F*2E
2024-07-03T13:58:15.5686802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.37,f,83.32,M,45.56,F*2D
2024-07-03T13:58:16.9121695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.46,f,83.35,M,45.58,F*22
2024-07-03T13:58:17.8093549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.51,f,83.36,M,45.58,F*27
2024-07-03T13:58:18.6998155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.88,f,83.17,M,45.48,F*20
2024-07-03T13:58:19.6059218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.76,f,83.14,M,45.46,F*2C
2024-07-03T13:58:20.4962934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.87,f,83.17,M,45.48,F*2F
2024-07-03T13:58:21.3867560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.48,f,83.36,M,45.58,F*2F
2024-07-03T13:58:22.2928223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.04,f,83.53,M,45.67,F*2F
2024-07-03T13:58:23.1832865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.36,f,83.62,M,45.73,F*29
2024-07-03T13:58:24.0736902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.70,f,83.73,M,45.78,F*20
2024-07-03T13:58:24.9797629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.71,f,83.73,M,45.79,F*20
2024-07-03T13:58:25.8702766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.49,f,83.66,M,45.75,F*23
2024-07-03T13:58:26.7763346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.60,f,83.39,M,45.60,F*21
2024-07-03T13:58:27.6721160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.94,f,83.19,M,45.49,F*22
2024-07-03T13:58:28.5645898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.79,f,83.15,M,45.46,F*22
2024-07-03T13:58:29.4551998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.70,f,83.12,M,45.45,F*2F
2024-07-03T13:58:30.3610886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.70,f,83.12,M,45.45,F*2F
2024-07-03T13:58:31.2517161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.91,f,83.18,M,45.48,F*27
2024-07-03T13:58:32.1421320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.44,f,83.34,M,45.57,F*2E
2024-07-03T13:58:33.0325711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.60,f,83.39,M,45.60,F*21
2024-07-03T13:58:33.9230041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.88,f,83.78,M,45.81,F*2A
2024-07-03T13:58:34.8134729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.86,f,83.78,M,45.81,F*24
2024-07-03T13:58:35.7039196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.65,f,83.71,M,45.77,F*29
2024-07-03T13:58:36.6098933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.19,f,83.57,M,45.70,F*21
2024-07-03T13:58:37.5004753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.89,f,83.48,M,45.65,F*25
2024-07-03T13:58:38.4064969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.39,f,83.33,M,45.57,F*23
2024-07-03T13:58:39.2969569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.65,f,83.41,M,45.61,F*2A
2024-07-03T13:58:40.1873365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.04,f,83.22,M,45.51,F*2B
2024-07-03T13:58:41.0933871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.13,f,83.25,M,45.52,F*29
2024-07-03T13:58:41.9839083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.92,f,83.19,M,45.49,F*24
2024-07-03T13:58:42.8743345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.41,f,83.34,M,45.57,F*2B
2024-07-03T13:58:43.7803733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.29,f,83.30,M,45.55,F*23
2024-07-03T13:58:44.6708689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24
2024-07-03T13:58:45.5612845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.36,f,83.32,M,45.56,F*2C
2024-07-03T13:58:46.4674264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.09,f,83.24,M,45.51,F*20
2024-07-03T13:58:47.3578227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.04,f,83.22,M,45.51,F*2B
2024-07-03T13:58:48.2482686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.97,f,83.20,M,45.49,F*2B
2024-07-03T13:58:49.1543709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.84,f,83.16,M,45.47,F*22
2024-07-03T13:58:50.0448393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E
2024-07-03T13:58:50.9352487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.24,f,83.28,M,45.54,F*26
2024-07-03T13:58:51.8256959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.59,f,83.39,M,45.60,F*2B
2024-07-03T13:58:52.7161939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.59,f,83.39,M,45.60,F*2B
2024-07-03T13:58:53.6064647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.96,f,83.50,M,45.66,F*21
2024-07-03T13:58:54.5045287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.68,f,83.42,M,45.61,F*24
2024-07-03T13:58:55.3950153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.74,f,83.44,M,45.62,F*2C
2024-07-03T13:58:56.2854561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.60,f,83.39,M,45.60,F*21
2024-07-03T13:58:57.1915395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.56,f,83.38,M,45.59,F*2F
2024-07-03T13:58:58.0818314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.33,f,83.31,M,45.56,F*2A
2024-07-03T13:58:58.9797605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.88,f,83.17,M,45.48,F*20
2024-07-03T13:58:59.8702076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.43,f,83.04,M,45.41,F*2C
2024-07-03T13:59:00.7604713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.90,f,82.87,M,45.32,F*2F
2024-07-03T13:59:01.6510594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.05,f,82.92,M,45.34,F*22
2024-07-03T13:59:02.5415413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.57,f,83.08,M,45.43,F*27
2024-07-03T13:59:03.4320039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.44,f,83.34,M,45.57,F*2E
2024-07-03T13:59:04.3067905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.98,f,83.51,M,45.66,F*2E
2024-07-03T13:59:05.1972481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.58,f,83.69,M,45.76,F*2F
2024-07-03T13:59:06.0877540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.45,f,83.65,M,45.74,F*2D
2024-07-03T13:59:06.9937935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.01,f,83.52,M,45.67,F*2B
2024-07-03T13:59:07.8842473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.13,f,83.56,M,45.69,F*22
2024-07-03T13:59:08.7746721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.18,f,83.26,M,45.53,F*20
2024-07-03T13:59:10.1337659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.55,f,83.07,M,45.42,F*2B
2024-07-03T13:59:11.0317063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.11,f,82.94,M,45.35,F*20
2024-07-03T13:59:11.9166576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28
2024-07-03T13:59:12.8070118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.10,f,82.94,M,45.35,F*21
2024-07-03T13:59:13.7131834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.97,f,82.90,M,45.33,F*2F
2024-07-03T13:59:14.6035710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.82,f,83.16,M,45.47,F*24
2024-07-03T13:59:15.4940467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.39,f,83.33,M,45.57,F*23
2024-07-03T13:59:16.3845060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.19,f,83.57,M,45.70,F*21
2024-07-03T13:59:17.2593057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.92,f,83.49,M,45.65,F*2E
2024-07-03T13:59:18.1497630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.10,f,83.54,M,45.68,F*22
2024-07-03T13:59:19.0558903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.59,f,83.39,M,45.60,F*2B
2024-07-03T13:59:19.9463199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.11,f,83.24,M,45.52,F*2A
2024-07-03T13:59:20.8523730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.90,f,83.18,M,45.48,F*26
2024-07-03T13:59:21.7428141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.54,f,83.07,M,45.42,F*2A
2024-07-03T13:59:22.6332538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.57,f,83.08,M,45.43,F*27
2024-07-03T13:59:23.5393046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.42,f,83.03,M,45.40,F*2B
2024-07-03T13:59:24.4141304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.77,f,83.14,M,45.46,F*2D
2024-07-03T13:59:25.3046013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.91,f,83.18,M,45.49,F*26
2024-07-03T13:59:26.1950637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.94,f,83.19,M,45.49,F*22
2024-07-03T13:59:27.0877426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.29,f,83.30,M,45.55,F*23
2024-07-03T13:59:27.9781049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.89,f,83.18,M,45.48,F*2E
2024-07-03T13:59:28.8604254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.74,f,83.13,M,45.46,F*29
2024-07-03T13:59:29.7528312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.68,f,83.11,M,45.45,F*25
2024-07-03T13:59:30.6314182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.90,f,83.18,M,45.48,F*26
2024-07-03T13:59:31.5235996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.82,f,83.15,M,45.47,F*27
2024-07-03T13:59:32.4142550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.55,f,83.07,M,45.42,F*2B
2024-07-03T13:59:33.3046030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.74,f,83.13,M,45.46,F*29
2024-07-03T13:59:34.1949994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.32,f,83.31,M,45.55,F*28
2024-07-03T13:59:35.0698524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.39,f,83.33,M,45.56,F*22
2024-07-03T13:59:35.9602182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.46,f,83.35,M,45.58,F*22
2024-07-03T13:59:36.8545503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.14,f,83.25,M,45.52,F*2E
2024-07-03T13:59:37.7449366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.14,f,83.25,M,45.52,F*2E
2024-07-03T13:59:38.6411417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.81,f,83.15,M,45.47,F*24
2024-07-03T13:59:39.5258432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.44,F*2B
2024-07-03T13:59:40.4162980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.71,f,83.12,M,45.45,F*2E
2024-07-03T13:59:41.3067637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.32,f,83.00,M,45.39,F*21
2024-07-03T13:59:42.1972278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.29,f,82.99,M,45.38,F*2B
2024-07-03T13:59:43.0779143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.34,f,83.01,M,45.39,F*26
2024-07-03T13:59:43.9683754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.36,f,83.02,M,45.39,F*27
2024-07-03T13:59:44.8588273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.92,f,83.19,M,45.49,F*24
2024-07-03T13:59:45.7493196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.18,f,83.27,M,45.53,F*21
2024-07-03T13:59:46.6450261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.70,f,83.42,M,45.62,F*2E
2024-07-03T13:59:47.5302422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.55,f,83.38,M,45.59,F*2C
2024-07-03T13:59:48.4363104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.20,f,83.27,M,45.53,F*2A
2024-07-03T13:59:49.3283470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.08,f,83.24,M,45.51,F*21
2024-07-03T13:59:50.2172892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.28,f,82.99,M,45.38,F*2A
2024-07-03T13:59:51.1233738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.26,f,82.98,M,45.38,F*25
2024-07-03T13:59:52.0137356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.36,f,83.02,M,45.39,F*27
2024-07-03T13:59:52.8886126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.17,f,82.96,M,45.36,F*27
2024-07-03T13:59:53.7810504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.43,f,83.04,M,45.41,F*2C
2024-07-03T13:59:54.6715387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.54,f,83.07,M,45.42,F*2A
2024-07-03T13:59:55.5619884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.35,f,83.01,M,45.39,F*27
2024-07-03T13:59:56.4524057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.45,F*2A
2024-07-03T13:59:57.3308600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.82,f,83.16,M,45.47,F*24
2024-07-03T13:59:58.2212672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.03,f,83.22,M,45.50,F*2D
2024-07-03T13:59:59.1117583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.60,f,83.39,M,45.60,F*21
2024-07-03T14:00:00.0021785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.12,f,83.25,M,45.52,F*28
2024-07-03T14:00:00.8926560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.83,f,83.16,M,45.47,F*25
2024-07-03T14:00:01.7675057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.56,f,83.08,M,45.43,F*26
2024-07-03T14:00:02.6579055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.64,f,83.10,M,45.44,F*29
2024-07-03T14:00:03.5483709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.14,f,82.95,M,45.36,F*27
2024-07-03T14:00:04.4388573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C
2024-07-03T14:00:05.3292689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.07,f,82.93,M,45.35,F*20
2024-07-03T14:00:06.2197822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.26,f,82.98,M,45.38,F*25
2024-07-03T14:00:07.1102232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.54,f,83.07,M,45.42,F*2A
2024-07-03T14:00:07.9878580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.00,f,83.21,M,45.50,F*2D
2024-07-03T14:00:08.8783833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.25,f,83.29,M,45.54,F*26
2024-07-03T14:00:09.7688049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.20,f,83.27,M,45.53,F*2A
2024-07-03T14:00:10.6592559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.89,f,83.18,M,45.48,F*2E
2024-07-03T14:00:11.5367579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.23,f,82.98,M,45.37,F*2F
2024-07-03T14:00:12.4332186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.11,f,82.94,M,45.35,F*20
2024-07-03T14:00:13.3317257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.99,f,82.90,M,45.33,F*21
2024-07-03T14:00:14.2377735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.35,f,83.01,M,45.39,F*27
2024-07-03T14:00:15.1282317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.51,f,83.06,M,45.42,F*2E
2024-07-03T14:00:16.0187321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.97,f,83.20,M,45.50,F*23
2024-07-03T14:00:16.9090732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.22,M,45.50,F*2C
2024-07-03T14:00:17.7839490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.58,f,83.08,M,45.43,F*28
2024-07-03T14:00:18.6743901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.27,f,82.99,M,45.38,F*25
2024-07-03T14:00:19.5648324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.40,f,83.03,M,45.40,F*29
2024-07-03T14:00:20.4553044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.30,f,83.00,M,45.38,F*22
2024-07-03T14:00:21.3458324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.28,f,82.99,M,45.38,F*2A
2024-07-03T14:00:22.2361467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.32,f,83.00,M,45.39,F*21
2024-07-03T14:00:23.1109958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.36,f,83.02,M,45.39,F*27
2024-07-03T14:00:24.0014652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.04,f,82.92,M,45.34,F*23
2024-07-03T14:00:25.3449641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.64,f,83.10,M,45.44,F*29
2024-07-03T14:00:26.6728217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.99,f,83.21,M,45.50,F*2C
2024-07-03T14:00:27.5632936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.05,f,83.22,M,45.51,F*2A
2024-07-03T14:00:28.4537391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.48,f,83.05,M,45.41,F*26
2024-07-03T14:00:29.3285185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.64,f,82.80,M,45.27,F*27
2024-07-03T14:00:30.2190138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.28,f,82.69,M,45.21,F*2E
2024-07-03T14:00:31.1094591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.20,f,82.66,M,45.20,F*28
2024-07-03T14:00:31.9998768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.08,f,82.93,M,45.35,F*2F
2024-07-03T14:00:32.8903043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.44,f,83.34,M,45.57,F*2E
2024-07-03T14:00:33.7808994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.99,f,83.51,M,45.66,F*2F
2024-07-03T14:00:34.6713057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.94,f,83.50,M,45.66,F*23
2024-07-03T14:00:35.5617317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.12,f,83.25,M,45.52,F*28
2024-07-03T14:00:36.4522374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.21,f,82.97,M,45.37,F*22
2024-07-03T14:00:37.3426465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.64,f,82.80,M,45.27,F*27
2024-07-03T14:00:38.2331056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.19,f,82.66,M,45.20,F*22
2024-07-03T14:00:39.1235288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.75,f,82.83,M,45.29,F*2A
2024-07-03T14:00:40.0139899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.14,f,82.95,M,45.36,F*27
2024-07-03T14:00:40.9044754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21
2024-07-03T14:00:41.7949161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.46,f,83.05,M,45.41,F*28
2024-07-03T14:00:42.6853378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.55,f,83.07,M,45.42,F*2B
2024-07-03T14:00:43.5619199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.23,f,82.98,M,45.37,F*2F
2024-07-03T14:00:44.4577145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.89,f,82.87,M,45.31,F*24
2024-07-03T14:00:45.3395518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.89,f,82.87,M,45.32,F*27
2024-07-03T14:00:46.2233958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21
2024-07-03T14:00:47.1137581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.26,f,82.99,M,45.38,F*24
2024-07-03T14:00:48.0042734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.31,f,83.00,M,45.39,F*22
2024-07-03T14:00:48.8947531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.05,f,82.92,M,45.34,F*22
2024-07-03T14:00:49.7851553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.61,f,83.09,M,45.43,F*23
2024-07-03T14:00:50.6756484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.48,f,83.05,M,45.41,F*26
2024-07-03T14:00:51.5661168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.79,f,83.15,M,45.46,F*22
2024-07-03T14:00:52.4409153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.53,f,83.07,M,45.42,F*2D
2024-07-03T14:00:53.3313207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.35,f,83.01,M,45.39,F*27
2024-07-03T14:00:54.2217981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.85,f,82.86,M,45.31,F*29
2024-07-03T14:00:55.1123717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.52,f,82.76,M,45.25,F*29
2024-07-03T14:00:56.0027035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C
2024-07-03T14:00:56.8931801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26
2024-07-03T14:00:57.7701591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.04,f,82.92,M,45.34,F*23
2024-07-03T14:00:59.1135167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.15,f,82.95,M,45.36,F*26
2024-07-03T14:00:59.9884018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.56,f,83.08,M,45.43,F*26
2024-07-03T14:01:00.8788016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.78,f,83.14,M,45.46,F*22
2024-07-03T14:01:01.7693431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.41,f,83.03,M,45.40,F*28
2024-07-03T14:01:02.6598203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.12,f,82.94,M,45.35,F*23
2024-07-03T14:01:03.9875988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C
2024-07-03T14:01:04.8781086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.70,f,82.81,M,45.28,F*2C
2024-07-03T14:01:05.7685154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.65,f,82.80,M,45.27,F*26
2024-07-03T14:01:06.6589932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.64,f,82.79,M,45.27,F*21
2024-07-03T14:01:07.5495416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.98,f,82.90,M,45.33,F*20
2024-07-03T14:01:08.4243404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.89,f,82.87,M,45.32,F*27
2024-07-03T14:01:09.3166425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.04,f,82.92,M,45.34,F*23
2024-07-03T14:01:10.2071023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.10,f,82.94,M,45.35,F*21
2024-07-03T14:01:11.0897469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.24,f,82.98,M,45.37,F*28
2024-07-03T14:01:11.9801791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.62,f,83.09,M,45.44,F*27
2024-07-03T14:01:12.8706916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.29,f,82.99,M,45.38,F*2B
2024-07-03T14:01:13.7611635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.78,f,82.84,M,45.30,F*28
2024-07-03T14:01:14.6514169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.65,f,82.80,M,45.27,F*26
2024-07-03T14:01:15.5419706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.41,f,82.72,M,45.23,F*29
2024-07-03T14:01:16.4167817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.19,f,82.66,M,45.20,F*22
2024-07-03T14:01:17.3072733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.53,f,82.76,M,45.26,F*2B
2024-07-03T14:01:18.1976604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.83,f,82.85,M,45.30,F*2D
2024-07-03T14:01:19.0880874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.32,f,83.00,M,45.39,F*21
2024-07-03T14:01:19.9785992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.25,f,82.98,M,45.38,F*26
2024-07-03T14:01:20.8690965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.95,f,82.89,M,45.32,F*24
2024-07-03T14:01:21.7596062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.70,f,82.81,M,45.28,F*2C
2024-07-03T14:01:22.6343138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.35,f,82.71,M,45.23,F*29
2024-07-03T14:01:23.5246834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.84,f,82.86,M,45.31,F*28
2024-07-03T14:01:24.4151861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.01,f,82.91,M,45.33,F*22
2024-07-03T14:01:25.3071357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.22,f,82.97,M,45.37,F*21
2024-07-03T14:01:26.1960786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.43,f,83.04,M,45.41,F*2C
2024-07-03T14:01:27.0865572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.79,f,82.84,M,45.30,F*29
2024-07-03T14:01:27.9613991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.78,f,82.84,M,45.30,F*28
2024-07-03T14:01:28.8517530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.68,f,82.81,M,45.28,F*25
2024-07-03T14:01:29.7421923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.90,M,45.33,F*22
2024-07-03T14:01:30.6326916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.91,M,45.33,F*23
2024-07-03T14:01:31.5231667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.63,f,82.79,M,45.27,F*26
2024-07-03T14:01:32.4136280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.22,f,82.67,M,45.20,F*2B
2024-07-03T14:01:33.2884382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.92,f,82.58,M,45.15,F*2B
2024-07-03T14:01:34.1788690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.11,f,82.63,M,45.18,F*24
2024-07-03T14:01:35.0693706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.51,f,82.76,M,45.25,F*2A
2024-07-03T14:01:35.9597962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.26,f,82.68,M,45.21,F*21
2024-07-03T14:01:36.8503200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.04,f,82.92,M,45.34,F*23
2024-07-03T14:01:37.7311496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.24,f,82.98,M,45.37,F*28
2024-07-03T14:01:38.6216472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.29,f,82.99,M,45.38,F*2B
2024-07-03T14:01:39.5120908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.87,f,82.87,M,45.31,F*2A
2024-07-03T14:01:40.4026407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.56,f,82.77,M,45.26,F*2F
2024-07-03T14:01:41.2930239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.24,f,82.67,M,45.21,F*2C
2024-07-03T14:01:42.1678754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.87,f,82.56,M,45.15,F*21
2024-07-03T14:01:43.5113340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.00,f,82.60,M,45.17,F*28
2024-07-03T14:01:44.4018554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.41,f,82.73,M,45.23,F*28
2024-07-03T14:01:45.2766507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.95,f,82.89,M,45.32,F*24
2024-07-03T14:01:46.1769646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.10,f,82.94,M,45.35,F*21
2024-07-03T14:01:47.0518097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.98,f,82.90,M,45.33,F*20
2024-07-03T14:01:47.9422186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.81,f,82.85,M,45.30,F*2F
2024-07-03T14:01:48.8326942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.55,f,82.77,M,45.26,F*2C
2024-07-03T14:01:49.7231559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.33,f,82.70,M,45.22,F*2F
2024-07-03T14:01:50.6135854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.00,f,82.60,M,45.17,F*28
2024-07-03T14:01:51.5062029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.99,f,82.60,M,45.17,F*29
2024-07-03T14:01:52.3810507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.12,f,82.64,M,45.19,F*21
2024-07-03T14:01:53.2715020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.26,f,82.68,M,45.21,F*21
2024-07-03T14:01:54.1619482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.29,f,82.69,M,45.22,F*2C
2024-07-03T14:01:55.0523712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.81,f,82.54,M,45.14,F*24
2024-07-03T14:01:55.9427931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.57,f,82.47,M,45.10,F*29
2024-07-03T14:01:56.8205703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.49,f,82.45,M,45.08,F*2D
2024-07-03T14:01:57.7110371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.99,f,82.60,M,45.17,F*29
2024-07-03T14:01:58.6014840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.26,f,82.68,M,45.21,F*21
2024-07-03T14:01:59.4762636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.59,f,82.78,M,45.26,F*2F
2024-07-03T14:02:00.3667995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.70,f,82.81,M,45.28,F*2C
2024-07-03T14:02:01.2415990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21
2024-07-03T14:02:02.1319892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.81,f,82.85,M,45.30,F*2F
2024-07-03T14:02:03.0224612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.54,f,82.76,M,45.26,F*2C
2024-07-03T14:02:03.9128342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C
2024-07-03T14:02:04.7877246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.21,f,82.66,M,45.20,F*29
2024-07-03T14:02:05.6782000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.88,f,82.56,M,45.15,F*2E
2024-07-03T14:02:06.5686110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.15,f,82.65,M,45.19,F*27
2024-07-03T14:02:07.4590764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.83,f,82.55,M,45.14,F*27
2024-07-03T14:02:08.3495727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.91,f,82.57,M,45.15,F*27
2024-07-03T14:02:09.2399913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.92,f,82.58,M,45.15,F*2B
2024-07-03T14:02:10.1304331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.24,f,82.67,M,45.21,F*2C
2024-07-03T14:02:11.0052152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.14,f,82.64,M,45.19,F*27
2024-07-03T14:02:11.9113094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.02,f,82.61,M,45.17,F*2B
2024-07-03T14:02:12.7883391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.22,f,82.67,M,45.20,F*2B
2024-07-03T14:02:13.6814785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.55,f,82.77,M,45.26,F*2C
2024-07-03T14:02:14.5718562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.79,f,82.84,M,45.30,F*29
2024-07-03T14:02:15.4467640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.39,f,82.72,M,45.23,F*26
2024-07-03T14:02:16.3371501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.85,f,82.56,M,45.14,F*22
2024-07-03T14:02:17.6650212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.58,f,82.47,M,45.10,F*26
2024-07-03T14:02:18.5605137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.02,f,82.30,M,45.00,F*28
2024-07-03T14:02:19.4552659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.38,f,82.41,M,45.06,F*21
2024-07-03T14:02:20.7723498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.37,f,82.41,M,45.06,F*2E
2024-07-03T14:02:21.6472102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.49,f,82.45,M,45.08,F*2D
2024-07-03T14:02:22.5375688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.95,f,82.59,M,45.16,F*2E
2024-07-03T14:02:23.4123773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.91,f,82.57,M,45.15,F*27
2024-07-03T14:02:24.2871994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.87,f,82.56,M,45.15,F*21
2024-07-03T14:02:25.1776617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A
2024-07-03T14:02:26.0681470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.05,f,82.62,M,45.18,F*20
2024-07-03T14:02:26.9585305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.00,f,82.60,M,45.17,F*28
2024-07-03T14:02:27.8334362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.04,f,82.61,M,45.17,F*2D
2024-07-03T14:02:28.7239198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.13,f,82.64,M,45.19,F*20
2024-07-03T14:02:29.6162750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.20,f,82.66,M,45.20,F*28
2024-07-03T14:02:30.5066791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.69,f,82.81,M,45.28,F*24
2024-07-03T14:02:31.3972189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.57,f,82.77,M,45.26,F*2E
2024-07-03T14:02:32.2876115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.99,f,82.60,M,45.16,F*28
2024-07-03T14:02:33.1624638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.81,f,82.54,M,45.13,F*23
2024-07-03T14:02:34.0566511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.43,f,82.43,M,45.07,F*2E
2024-07-03T14:02:34.9368397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.33,f,82.40,M,45.06,F*2B
2024-07-03T14:02:35.8303056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.54,f,82.46,M,45.09,F*23
2024-07-03T14:02:36.7207423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.40,f,82.42,M,45.07,F*2C
2024-07-03T14:02:38.0329581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-07-03T14:02:38.9253896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.84,f,82.55,M,45.14,F*20
2024-07-03T14:02:39.8001914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.14,f,82.64,M,45.19,F*27
2024-07-03T14:02:40.6906703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.32,f,82.70,M,45.22,F*2E
2024-07-03T14:02:41.5654911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.62,f,82.79,M,45.27,F*27
2024-07-03T14:02:42.4559632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.34,f,82.70,M,45.22,F*28
2024-07-03T14:02:43.3463832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.00,f,82.60,M,45.17,F*28
2024-07-03T14:02:44.2395952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.60,f,82.48,M,45.10,F*22
2024-07-03T14:02:45.1300155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.52,f,82.45,M,45.09,F*26
2024-07-03T14:02:46.0048172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.98,f,82.29,M,45.00,F*2B
2024-07-03T14:02:46.8952837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.90,f,82.26,M,44.98,F*2C
2024-07-03T14:02:47.7857035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.26,f,82.38,M,45.04,F*22
2024-07-03T14:02:48.6761542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.89,f,82.57,M,45.15,F*2E
2024-07-03T14:02:50.0068356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.34,f,82.70,M,45.22,F*28
2024-07-03T14:02:50.8816406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.16,f,82.65,M,45.19,F*24
2024-07-03T14:02:51.7720853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.04,f,82.61,M,45.17,F*2D
2024-07-03T14:02:53.0874924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.31,f,82.70,M,45.22,F*2D
2024-07-03T14:02:53.9662018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-07-03T14:02:54.8409915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.57,f,82.47,M,45.10,F*29
2024-07-03T14:02:55.7404732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.41,f,82.42,M,45.07,F*2D
2024-07-03T14:02:56.6309059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.66,f,82.50,M,45.11,F*2C
2024-07-03T14:02:57.5057790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.39,f,82.41,M,45.06,F*20
2024-07-03T14:02:58.3889831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.58,f,82.17,M,44.93,F*21
2024-07-03T14:02:59.2709947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.19,f,82.05,M,44.87,F*22
2024-07-03T14:03:00.1458533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.29,f,82.08,M,44.88,F*23
2024-07-03T14:03:01.0207301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.07,f,82.32,M,45.01,F*2E
2024-07-03T14:03:01.9110826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.65,f,82.49,M,45.11,F*27
2024-07-03T14:03:02.7859342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.02,f,82.61,M,45.17,F*2B
2024-07-03T14:03:03.6608820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.51,f,82.76,M,45.25,F*2A
2024-07-03T14:03:04.9886632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.32,f,82.70,M,45.22,F*2E
2024-07-03T14:03:05.8820278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27
2024-07-03T14:03:06.7724944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.79,f,82.23,M,44.96,F*20
2024-07-03T14:03:07.6628927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.52,f,82.15,M,44.92,F*28
2024-07-03T14:03:08.5413806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.62,f,82.18,M,44.94,F*20
2024-07-03T14:03:09.4161482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.66,f,82.19,M,44.94,F*25
2024-07-03T14:03:10.3065320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.11,f,82.33,M,45.02,F*2B
2024-07-03T14:03:11.1814541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.22,f,82.36,M,45.04,F*28
2024-07-03T14:03:12.0562517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.44,f,82.43,M,45.07,F*29
2024-07-03T14:03:12.9466942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.99,f,82.60,M,45.16,F*28
2024-07-03T14:03:13.8215480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.13,f,82.64,M,45.19,F*20
2024-07-03T14:03:15.1337738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.77,f,82.53,M,45.13,F*2D
2024-07-03T14:03:16.0242497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.39,f,82.41,M,45.06,F*20
2024-07-03T14:03:16.9147025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.88,f,82.26,M,44.98,F*25
2024-07-03T14:03:17.8051423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.00,f,82.30,M,45.00,F*2A
2024-07-03T14:03:18.6955017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.88,f,82.26,M,44.98,F*25
2024-07-03T14:03:19.5859726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.02,f,82.30,M,45.00,F*28
2024-07-03T14:03:20.4765239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.22,f,82.36,M,45.04,F*28
2024-07-03T14:03:21.3513021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.91,f,82.27,M,44.98,F*2C
2024-07-03T14:03:22.2417172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.83,f,82.24,M,44.97,F*23
2024-07-03T14:03:23.1321758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.66,f,82.19,M,44.94,F*25
2024-07-03T14:03:24.0070324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.73,f,82.21,M,44.95,F*2B
2024-07-03T14:03:24.8818448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.98,f,82.29,M,45.00,F*2B
2024-07-03T14:03:25.7722873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.52,f,82.45,M,45.09,F*26
2024-07-03T14:03:26.6627178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.84,f,82.55,M,45.14,F*20
2024-07-03T14:03:27.9593729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.07,f,82.62,M,45.18,F*22
2024-07-03T14:03:28.8499106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.05,f,82.62,M,45.17,F*2F
2024-07-03T14:03:29.7247218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.25,f,82.37,M,45.04,F*2E
2024-07-03T14:03:30.6150872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.93,f,82.27,M,44.99,F*2F
2024-07-03T14:03:31.4940063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.00,f,82.30,M,45.00,F*2A
2024-07-03T14:03:32.3846148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.84,f,82.25,M,44.97,F*25
2024-07-03T14:03:33.7124295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.47,f,82.44,M,45.08,F*22
2024-07-03T14:03:34.6028076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.24,f,82.37,M,45.04,F*2F
2024-07-03T14:03:35.4825372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.08,f,82.32,M,45.01,F*21
2024-07-03T14:03:36.3573979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.12,f,82.33,M,45.02,F*28
2024-07-03T14:03:37.6739088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.91,f,82.27,M,44.99,F*2D
2024-07-03T14:03:38.5600449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.91,f,82.27,M,44.98,F*2C
2024-07-03T14:03:39.8723229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.67,f,82.50,M,45.11,F*2D
2024-07-03T14:03:40.7627947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.68,f,82.50,M,45.11,F*22
2024-07-03T14:03:41.6376064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.80,f,82.54,M,45.13,F*22
2024-07-03T14:03:42.5125321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.58,f,82.47,M,45.10,F*26
2024-07-03T14:03:43.4029539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.90,f,82.27,M,44.98,F*2D
2024-07-03T14:03:44.2777879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.53,f,82.15,M,44.92,F*29
2024-07-03T14:03:45.1526138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.03,f,82.00,M,44.84,F*2F
2024-07-03T14:03:46.0430361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.01,f,81.99,M,44.84,F*2E
2024-07-03T14:03:46.9178823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.56,f,82.16,M,44.93,F*2E
2024-07-03T14:03:47.7927016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.47,f,82.44,M,45.08,F*22
2024-07-03T14:03:48.6831211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.85,f,82.55,M,45.14,F*21
2024-07-03T14:03:49.5579656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.78,f,82.53,M,45.13,F*22
2024-07-03T14:03:50.4484077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.63,f,82.49,M,45.11,F*21
2024-07-03T14:03:51.3232378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.60,f,82.48,M,45.10,F*22
2024-07-03T14:03:52.2170170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.23,f,82.37,M,45.04,F*28
2024-07-03T14:03:53.0903164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.95,f,82.28,M,44.99,F*26
2024-07-03T14:03:53.9808323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.54,f,82.16,M,44.92,F*2D
2024-07-03T14:03:54.8557163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.31,f,82.09,M,44.89,F*2A
2024-07-03T14:03:56.1865935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.07,f,82.01,M,44.85,F*2B
2024-07-03T14:03:57.0614417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.37,f,82.10,M,44.89,F*24
2024-07-03T14:03:58.3736904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.24,f,82.37,M,45.04,F*2F
2024-07-03T14:03:59.2640915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.73,f,82.52,M,45.12,F*29
2024-07-03T14:04:00.5763441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.08,f,82.62,M,45.18,F*2D
2024-07-03T14:04:01.9042609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.70,f,82.51,M,45.12,F*29
2024-07-03T14:04:03.2164561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.09,f,82.32,M,45.02,F*23
2024-07-03T14:04:04.1069489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.87,f,82.26,M,44.98,F*2A
2024-07-03T14:04:04.9973166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.31,f,82.09,M,44.89,F*2A
2024-07-03T14:04:05.8878961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.12,f,82.03,M,44.85,F*2D
2024-07-03T14:04:06.7626582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.76,f,81.92,M,44.79,F*26
2024-07-03T14:04:07.6530649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.11,f,82.02,M,44.85,F*2F
2024-07-03T14:04:08.5279360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.63,f,82.18,M,44.94,F*21
2024-07-03T14:04:09.8557346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.20,f,82.36,M,45.03,F*2D
2024-07-03T14:04:10.7305573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.16,f,82.34,M,45.03,F*2A
2024-07-03T14:04:11.6076227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.62,f,82.18,M,44.94,F*20
2024-07-03T14:04:12.4824801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.38,f,82.11,M,44.90,F*22
2024-07-03T14:04:13.3768185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.82,f,82.24,M,44.97,F*22
2024-07-03T14:04:14.2476658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.76,f,82.22,M,44.96,F*2E
2024-07-03T14:04:15.1225500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.90,f,82.27,M,44.98,F*2D
2024-07-03T14:04:16.0130221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.73,f,82.21,M,44.96,F*28
2024-07-03T14:04:16.8878047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.37,f,82.10,M,44.89,F*24
2024-07-03T14:04:17.7626681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.09,f,82.02,M,44.85,F*26
2024-07-03T14:04:18.6530327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.07,f,82.01,M,44.85,F*2B
2024-07-03T14:04:19.5279678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.20,f,82.05,M,44.87,F*28
2024-07-03T14:04:20.4027362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.80,f,82.24,M,44.97,F*20
2024-07-03T14:04:21.2830392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C
2024-07-03T14:04:22.1680154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.17,f,82.35,M,45.03,F*2A
2024-07-03T14:04:23.0428705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.17,f,82.35,M,45.03,F*2A
2024-07-03T14:04:24.3706778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.61,f,82.18,M,44.93,F*24
2024-07-03T14:04:25.2455435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.37,f,82.10,M,44.89,F*24
2024-07-03T14:04:26.1360531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.02,f,82.00,M,44.84,F*2E
2024-07-03T14:04:27.0109476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.25,f,82.07,M,44.87,F*2F
2024-07-03T14:04:27.9013262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.21,f,82.06,M,44.87,F*2A
2024-07-03T14:04:29.2160675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.35,f,82.10,M,44.89,F*26
2024-07-03T14:04:30.0909285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.74,f,82.22,M,44.96,F*2C
2024-07-03T14:04:30.9657727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.12,f,82.03,M,44.85,F*2D
2024-07-03T14:04:31.8562347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.15,f,82.04,M,44.86,F*2E
2024-07-03T14:04:32.7310545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.12,f,82.03,M,44.85,F*2D
2024-07-03T14:04:33.6058784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.06,f,82.01,M,44.84,F*2B
2024-07-03T14:04:34.4961994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.54,f,82.15,M,44.92,F*2E
2024-07-03T14:04:35.3712125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.66,f,82.19,M,44.94,F*25
2024-07-03T14:04:36.2461310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.17,M,44.93,F*2E
2024-07-03T14:04:37.1364733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.73,f,82.22,M,44.96,F*2B
2024-07-03T14:04:38.0113118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.61,f,82.18,M,44.94,F*23
2024-07-03T14:04:38.8861509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.34,f,82.10,M,44.89,F*27
2024-07-03T14:04:39.7766034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.17,f,82.04,M,44.86,F*2C
2024-07-03T14:04:40.6514971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.10,f,82.02,M,44.85,F*2E
2024-07-03T14:04:41.5263429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.83,f,81.94,M,44.80,F*2C
2024-07-03T14:04:42.4168193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.59,f,81.87,M,44.77,F*21
2024-07-03T14:04:43.2937777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.57,f,81.86,M,44.76,F*2F
2024-07-03T14:04:44.1686061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.09,f,82.02,M,44.85,F*26
2024-07-03T14:04:45.4963509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.50,f,82.14,M,44.92,F*2B
2024-07-03T14:04:46.3712377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.69,f,82.20,M,44.95,F*21
2024-07-03T14:04:47.2461562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.11,f,82.33,M,45.02,F*2B
2024-07-03T14:04:48.1365444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.61,f,82.18,M,44.93,F*24
2024-07-03T14:04:49.0113977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.40,f,82.11,M,44.90,F*2D
2024-07-03T14:04:49.9017417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.88,f,81.95,M,44.81,F*27
2024-07-03T14:04:50.7766717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.58,f,81.86,M,44.76,F*20
2024-07-03T14:04:51.6514174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.94,f,81.97,M,44.82,F*2B
2024-07-03T14:04:52.9636923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.15,f,82.04,M,44.86,F*2E
2024-07-03T14:04:53.8542140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.84,f,82.25,M,44.97,F*25
2024-07-03T14:04:54.7289671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.63,f,82.18,M,44.94,F*21
2024-07-03T14:04:55.6038671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.22,f,82.06,M,44.87,F*29
2024-07-03T14:04:56.4970429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.07,f,82.01,M,44.84,F*2A
2024-07-03T14:04:57.3718438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.56,f,81.86,M,44.76,F*2E
2024-07-03T14:04:58.2467007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.47,f,81.83,M,44.74,F*29
2024-07-03T14:04:59.1371335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.20,f,81.75,M,44.70,F*25
2024-07-03T14:05:00.4490337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.59,f,81.87,M,44.77,F*21
2024-07-03T14:05:01.3238143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.95,f,81.97,M,44.82,F*2A
2024-07-03T14:05:02.2143228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.22,f,82.06,M,44.87,F*29
2024-07-03T14:05:03.0891069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.39,f,82.11,M,44.90,F*23
2024-07-03T14:05:04.4170096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.44,f,82.13,M,44.91,F*2A
2024-07-03T14:05:05.2918468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.02,f,82.00,M,44.84,F*2E
2024-07-03T14:05:06.1701097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.68,f,81.89,M,44.78,F*22
2024-07-03T14:05:07.0449805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.46,f,81.83,M,44.74,F*28
2024-07-03T14:05:07.9354530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.61,f,81.87,M,44.77,F*2A
2024-07-03T14:05:08.8259668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.07,f,82.01,M,44.84,F*2A
2024-07-03T14:05:10.1381220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.07,f,82.01,M,44.84,F*2A
2024-07-03T14:05:11.0129672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.49,f,82.14,M,44.91,F*20
2024-07-03T14:05:11.8948701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.96,f,81.98,M,44.83,F*27
2024-07-03T14:05:12.7696879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.07,f,82.01,M,44.84,F*2A
2024-07-03T14:05:14.0975767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.25,f,82.07,M,44.88,F*20
2024-07-03T14:05:14.9723811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.01,f,81.99,M,44.83,F*29
2024-07-03T14:05:16.2845994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.68,f,81.90,M,44.78,F*2A
2024-07-03T14:05:17.6124866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.52,f,81.84,M,44.75,F*2B
2024-07-03T14:05:18.4872879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.27,f,81.77,M,44.71,F*21
2024-07-03T14:05:19.3777245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.29,f,81.78,M,44.72,F*23
2024-07-03T14:05:20.2525598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.42,f,81.81,M,44.74,F*2E
2024-07-03T14:05:21.5648194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.99,f,81.99,M,44.83,F*29
2024-07-03T14:05:22.4577176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.51,f,82.15,M,44.92,F*2B
2024-07-03T14:05:23.3326038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.25,f,82.07,M,44.88,F*20
2024-07-03T14:05:24.6448838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.10,f,82.02,M,44.85,F*2E
2024-07-03T14:05:25.5352620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.00,f,81.99,M,44.83,F*28
2024-07-03T14:05:26.8475132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.64,f,81.88,M,44.77,F*20
2024-07-03T14:05:28.1680615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.84,f,81.94,M,44.81,F*2A
2024-07-03T14:05:29.0585072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.61,f,81.87,M,44.77,F*2A
2024-07-03T14:05:29.9383936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.67,f,81.89,M,44.78,F*2D
2024-07-03T14:05:30.8132132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.66,f,81.89,M,44.78,F*2C
2024-07-03T14:05:31.6880695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.00,f,81.69,M,44.67,F*2C
2024-07-03T14:05:32.5784190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.77,f,81.62,M,44.63,F*2C
2024-07-03T14:05:33.4410871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.62,f,81.57,M,44.60,F*2D
2024-07-03T14:05:34.7532475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.64,F*23
2024-07-03T14:05:36.0655449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.87,f,81.95,M,44.81,F*28
2024-07-03T14:05:37.3778241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.26,f,82.07,M,44.88,F*23
2024-07-03T14:05:38.6929417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.80,f,82.23,M,44.97,F*27
2024-07-03T14:05:40.0051544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.01,f,82.00,M,44.84,F*2D
2024-07-03T14:05:40.8800550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.53,f,81.85,M,44.75,F*2B
2024-07-03T14:05:41.7704811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.08,f,81.71,M,44.68,F*22
2024-07-03T14:05:42.6452862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.79,f,81.62,M,44.63,F*22
2024-07-03T14:05:43.5201496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.81,f,81.63,M,44.63,F*24
2024-07-03T14:05:44.3948940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.89,f,81.65,M,44.65,F*2C
2024-07-03T14:05:45.7133596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.89,f,81.65,M,44.65,F*2C
2024-07-03T14:05:47.0256003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.26,f,81.77,M,44.71,F*20
2024-07-03T14:05:48.3222406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.64,f,81.88,M,44.77,F*20
2024-07-03T14:05:49.6394765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.42,f,81.81,M,44.74,F*2E
2024-07-03T14:05:50.9360580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.27,f,81.77,M,44.71,F*21
2024-07-03T14:05:51.8265198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.20,f,81.75,M,44.70,F*25
2024-07-03T14:05:52.7014131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.47,f,81.83,M,44.74,F*29
2024-07-03T14:05:53.5761173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.65,f,81.88,M,44.77,F*21
2024-07-03T14:05:54.9040353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.37,f,81.80,M,44.73,F*2A
2024-07-03T14:05:55.7788967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.58,f,81.86,M,44.76,F*20
2024-07-03T14:05:56.6693677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.12,f,81.72,M,44.69,F*2B
2024-07-03T14:05:57.5441392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.16,f,81.73,M,44.69,F*2E
2024-07-03T14:05:58.4189679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.85,f,81.64,M,44.64,F*20
2024-07-03T14:05:59.7311926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.57,f,81.56,M,44.60,F*2A
2024-07-03T14:06:01.0461347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.34,f,81.48,M,44.56,F*25
2024-07-03T14:06:02.3427351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.86,f,81.64,M,44.64,F*23
2024-07-03T14:06:03.6549882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.81,f,81.93,M,44.80,F*29
2024-07-03T14:06:04.9672135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.23,f,82.06,M,44.87,F*28
2024-07-03T14:06:06.2794755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.06,f,82.01,M,44.84,F*2B
2024-07-03T14:06:07.1543104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.69,f,81.90,M,44.78,F*2B
2024-07-03T14:06:08.0446809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.93,f,81.66,M,44.65,F*24
2024-07-03T14:06:09.3570660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.49,f,81.53,M,44.58,F*2B
2024-07-03T14:06:10.2318457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.32,f,81.48,M,44.55,F*20
2024-07-03T14:06:11.1223367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.59,f,81.56,M,44.60,F*24
2024-07-03T14:06:11.9970775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.09,f,81.71,M,44.68,F*23
2024-07-03T14:06:13.3093119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.03,f,81.69,M,44.67,F*2F
2024-07-03T14:06:14.6117131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.94,f,81.67,M,44.66,F*21
2024-07-03T14:06:15.9272598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.89,f,81.65,M,44.65,F*2C
2024-07-03T14:06:17.2238564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.99,f,81.68,M,44.66,F*23
2024-07-03T14:06:18.5398372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.16,f,81.73,M,44.69,F*2E
2024-07-03T14:06:19.8365637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.31,f,81.78,M,44.72,F*2A
2024-07-03T14:06:21.1487478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.07,f,81.71,M,44.68,F*2D
2024-07-03T14:06:22.0392590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.67,f,81.58,M,44.61,F*26
2024-07-03T14:06:22.9140054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.78,f,81.62,M,44.63,F*23
2024-07-03T14:06:23.7888585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.76,f,81.61,M,44.63,F*2E
2024-07-03T14:06:25.1010552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.64,F*23
2024-07-03T14:06:26.3976577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.15,f,81.73,M,44.69,F*2D
2024-07-03T14:06:27.7099290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.35,f,81.79,M,44.73,F*2E
2024-07-03T14:06:29.0222061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23
2024-07-03T14:06:30.3343764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.04,f,81.70,M,44.67,F*20
2024-07-03T14:06:31.6310345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.39,f,81.50,M,44.56,F*21
2024-07-03T14:06:32.9433012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.60,f,81.56,M,44.60,F*2E
2024-07-03T14:06:34.2449995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.52,f,81.54,M,44.59,F*27
2024-07-03T14:06:35.5572553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.75,f,81.61,M,44.62,F*2C
2024-07-03T14:06:36.8694711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23
2024-07-03T14:06:38.1817231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.81,f,81.93,M,44.80,F*29
2024-07-03T14:06:39.4939303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.18,f,81.74,M,44.70,F*2F
2024-07-03T14:06:40.8061285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.47,f,81.53,M,44.58,F*25
2024-07-03T14:06:41.6810317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.48,f,81.53,M,44.58,F*2A
2024-07-03T14:06:42.9932713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.10,f,81.41,M,44.52,F*2E
2024-07-03T14:06:44.3054882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.50,f,81.53,M,44.58,F*23
2024-07-03T14:06:45.6177416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.95,f,81.67,M,44.66,F*20
2024-07-03T14:06:46.4768705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.95,f,81.67,M,44.66,F*20
2024-07-03T14:06:47.7939319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.99,f,81.68,M,44.66,F*23
2024-07-03T14:06:49.0960649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.92,f,81.66,M,44.65,F*25
2024-07-03T14:06:50.4115794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.88,f,81.65,M,44.65,F*2D
2024-07-03T14:06:51.7238352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.04,f,81.70,M,44.67,F*20
2024-07-03T14:06:53.0204812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.90,f,81.65,M,44.65,F*24
2024-07-03T14:06:54.3326314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.38,f,81.50,M,44.56,F*20
2024-07-03T14:06:55.6448948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.65,f,81.58,M,44.61,F*24
2024-07-03T14:06:56.9415216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.97,f,81.68,M,44.66,F*2D
2024-07-03T14:06:58.2537898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.32,f,81.78,M,44.72,F*29
2024-07-03T14:06:59.5660159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.12,f,81.72,M,44.69,F*2B
2024-07-03T14:07:00.4408524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.13,f,81.72,M,44.69,F*2A
2024-07-03T14:07:01.7530550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.81,f,81.63,M,44.64,F*23
2024-07-03T14:07:03.0653844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.51,f,81.54,M,44.58,F*25
2024-07-03T14:07:04.3774630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.67,f,81.59,M,44.61,F*27
2024-07-03T14:07:05.6898053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.64,f,81.58,M,44.61,F*25
2024-07-03T14:07:06.9899613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.04,f,81.70,M,44.67,F*20
2024-07-03T14:07:08.3021326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.41,f,81.81,M,44.73,F*2A
2024-07-03T14:07:09.5987051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.70,f,81.90,M,44.78,F*23
2024-07-03T14:07:10.9110546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.41,f,81.81,M,44.73,F*2A
2024-07-03T14:07:12.2233655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.59,f,81.56,M,44.60,F*24
2024-07-03T14:07:13.1138612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.48,f,81.53,M,44.58,F*2A
2024-07-03T14:07:13.9885940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.65,f,81.58,M,44.61,F*24
2024-07-03T14:07:14.8635215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.89,f,81.65,M,44.65,F*2C
2024-07-03T14:07:15.7383623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.05,f,81.70,M,44.67,F*21
2024-07-03T14:07:17.0505633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.66,f,81.89,M,44.78,F*2C
2024-07-03T14:07:18.3628380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.26,f,81.77,M,44.71,F*20
2024-07-03T14:07:19.6748923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.12,f,81.72,M,44.69,F*2B
2024-07-03T14:07:20.5498214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.82,f,81.63,M,44.64,F*20
2024-07-03T14:07:21.8543000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.33,f,81.48,M,44.56,F*22
2024-07-03T14:07:23.1665063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.51,f,81.54,M,44.59,F*24
2024-07-03T14:07:24.4787510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.99,f,81.68,M,44.66,F*23
2024-07-03T14:07:25.7753835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.86,f,81.64,M,44.64,F*23
2024-07-03T14:07:27.0875236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.06,f,81.70,M,44.68,F*2D
2024-07-03T14:07:28.3998968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.30,f,81.78,M,44.72,F*2B
2024-07-03T14:07:29.7121538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.17,f,81.74,M,44.70,F*20
2024-07-03T14:07:31.0088737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.95,f,81.67,M,44.66,F*20
2024-07-03T14:07:32.3284227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.03,f,81.70,M,44.67,F*27
2024-07-03T14:07:33.6250142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.37,f,81.49,M,44.56,F*27
2024-07-03T14:07:34.9372828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.96,f,81.37,M,44.49,F*2A
2024-07-03T14:07:36.2495261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.84,f,81.33,M,44.47,F*23
2024-07-03T14:07:37.5557652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.97,f,81.37,M,44.49,F*2B
2024-07-03T14:07:38.8678869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.12,f,81.42,M,44.52,F*2F
2024-07-03T14:07:40.1646443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.67,f,81.59,M,44.61,F*27
2024-07-03T14:07:41.4767691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.32,f,81.79,M,44.72,F*28
2024-07-03T14:07:42.7890168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.70,f,81.90,M,44.78,F*23
2024-07-03T14:07:44.0856643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.17,f,81.74,M,44.70,F*20
2024-07-03T14:07:44.9761075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.43,f,81.51,M,44.57,F*2C
2024-07-03T14:07:45.8509365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.95,f,81.37,M,44.49,F*29
2024-07-03T14:07:47.1631914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.35,f,81.18,M,44.39,F*29
2024-07-03T14:07:48.4754003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.26,f,81.16,M,44.38,F*24
2024-07-03T14:07:49.7753466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.59,f,81.26,M,44.43,F*23
2024-07-03T14:07:51.0875781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.65,f,81.58,M,44.61,F*24
2024-07-03T14:07:52.3997917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.41,f,81.81,M,44.73,F*2A
2024-07-03T14:07:53.7059191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.67,f,81.89,M,44.78,F*2D
2024-07-03T14:07:55.0181883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.31,f,81.78,M,44.72,F*2A
2024-07-03T14:07:56.3477778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.37,f,81.50,M,44.56,F*2F
2024-07-03T14:07:57.2226542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.97,f,81.37,M,44.49,F*2B
2024-07-03T14:07:58.0974531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.83,f,81.33,M,44.47,F*24
2024-07-03T14:07:58.9879241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.72,f,81.30,M,44.45,F*2B
2024-07-03T14:08:00.2845230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.56,f,81.55,M,44.59,F*22
2024-07-03T14:08:01.5967295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.95,f,81.37,M,44.49,F*29
2024-07-03T14:08:02.9089348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.43,f,81.51,M,44.57,F*2C
2024-07-03T14:08:04.2056797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.03,f,81.70,M,44.67,F*27
2024-07-03T14:08:05.5178649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.17,f,81.74,M,44.69,F*28
2024-07-03T14:08:06.8300809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.63,f,81.57,M,44.61,F*2D
2024-07-03T14:08:08.1447704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.12,f,81.42,M,44.52,F*2F
2024-07-03T14:08:09.4451039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.77,f,81.31,M,44.46,F*2C
2024-07-03T14:08:10.7573559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.70,f,81.29,M,44.45,F*21
2024-07-03T14:08:12.0538711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.53,f,81.54,M,44.59,F*26
2024-07-03T14:08:13.3662213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.40,f,81.81,M,44.73,F*2B
2024-07-03T14:08:14.6785312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.72,f,81.90,M,44.79,F*20
2024-07-03T14:08:15.9906875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.02,f,81.69,M,44.67,F*2E
2024-07-03T14:08:17.2969967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.97,f,81.37,M,44.50,F*23
2024-07-03T14:08:18.5935518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.27,f,81.16,M,44.38,F*25
2024-07-03T14:08:19.9214453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.29,f,81.16,M,44.38,F*2B
2024-07-03T14:08:21.2180601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.89,f,81.35,M,44.48,F*27
2024-07-03T14:08:22.5303066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.98,f,81.68,M,44.66,F*22
2024-07-03T14:08:23.8268957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.28,f,81.77,M,44.71,F*2E
2024-07-03T14:08:25.1391208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.22,f,81.75,M,44.70,F*27
2024-07-03T14:08:26.4514493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.14,f,81.73,M,44.69,F*2C
2024-07-03T14:08:27.7791946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.25,f,81.46,M,44.54,F*29
2024-07-03T14:08:29.0914704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.80,f,81.32,M,44.47,F*26
2024-07-03T14:08:30.3881044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.44,f,81.21,M,44.41,F*2A
2024-07-03T14:08:31.7003466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.43,f,81.21,M,44.41,F*2D
2024-07-03T14:08:33.0126110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.73,f,81.30,M,44.46,F*29
2024-07-03T14:08:34.3248567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.83,f,81.33,M,44.47,F*24
2024-07-03T14:08:35.6214402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.47,f,81.52,M,44.58,F*24
2024-07-03T14:08:36.9337263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.00,f,81.69,M,44.67,F*2C
2024-07-03T14:08:38.2341375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.95,f,81.67,M,44.66,F*20
2024-07-03T14:08:39.5463267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.25,f,81.76,M,44.71,F*22
2024-07-03T14:08:40.8586202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.98,f,81.68,M,44.66,F*22
2024-07-03T14:08:42.1865103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.14,f,81.42,M,44.52,F*29
2024-07-03T14:08:43.4988248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.20,f,81.14,M,44.37,F*2F
2024-07-03T14:08:44.7954915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.78,f,81.01,M,44.30,F*22
2024-07-03T14:08:46.1077649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.64,f,80.97,M,44.27,F*27
2024-07-03T14:08:47.4199545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.52,f,81.24,M,44.42,F*2B
2024-07-03T14:08:48.7197778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.45,f,81.52,M,44.57,F*29
2024-07-03T14:08:50.0397064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.58,f,81.86,M,44.76,F*20
2024-07-03T14:08:51.3442534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.09,f,81.71,M,44.68,F*23
2024-07-03T14:08:52.2191074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.04,f,81.70,M,44.67,F*20
2024-07-03T14:08:53.1096716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.53,f,81.54,M,44.59,F*26
2024-07-03T14:08:54.4099473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.64,f,81.27,M,44.44,F*2B
2024-07-03T14:08:55.7221836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.95,f,81.06,M,44.33,F*25
2024-07-03T14:08:57.0344595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.81,f,81.02,M,44.30,F*27
2024-07-03T14:08:58.3437012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.36,f,81.19,M,44.39,F*2B
2024-07-03T14:08:59.6427117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28
2024-07-03T14:09:00.9551071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.41,f,81.51,M,44.57,F*2E
2024-07-03T14:09:01.8299014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.38,f,81.50,M,44.56,F*20
2024-07-03T14:09:03.1421324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.39,f,81.50,M,44.57,F*20
2024-07-03T14:09:04.4387698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.45,f,81.52,M,44.57,F*29
2024-07-03T14:09:05.7510506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.89,f,81.35,M,44.48,F*27
2024-07-03T14:09:07.0633196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.44,f,81.21,M,44.41,F*2A
2024-07-03T14:09:07.9303894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.34,f,81.18,M,44.39,F*28
2024-07-03T14:09:09.2426143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.59,f,81.26,M,44.43,F*23
2024-07-03T14:09:10.5392504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.65,f,81.27,M,44.44,F*2A
2024-07-03T14:09:11.8543916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.67,f,81.28,M,44.44,F*27
2024-07-03T14:09:13.1660990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.45,f,81.22,M,44.41,F*28
2024-07-03T14:09:14.4783631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.75,f,81.31,M,44.46,F*2E
2024-07-03T14:09:15.7751012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.36,f,81.49,M,44.56,F*26
2024-07-03T14:09:17.0872883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.28,f,81.47,M,44.55,F*24
2024-07-03T14:09:18.3994070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.17,f,81.43,M,44.53,F*2A
2024-07-03T14:09:19.7117582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.37,f,81.19,M,44.39,F*2A
2024-07-03T14:09:21.0105323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.12,f,81.11,M,44.35,F*29
2024-07-03T14:09:22.3227376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.84,f,81.03,M,44.31,F*22
2024-07-03T14:09:23.6193214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.45,f,81.21,M,44.41,F*2B
2024-07-03T14:09:24.9315701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.81,f,81.32,M,44.47,F*27
2024-07-03T14:09:26.2439017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.35,f,81.18,M,44.39,F*29
2024-07-03T14:09:27.1188089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.23,f,81.15,M,44.37,F*2D
2024-07-03T14:09:27.9935036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.22,f,81.14,M,44.37,F*2D
2024-07-03T14:09:29.2901841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.72,f,81.30,M,44.45,F*2B
2024-07-03T14:09:30.1687323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.35,f,81.49,M,44.56,F*25
2024-07-03T14:09:31.4809598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.81,f,81.32,M,44.47,F*27
2024-07-03T14:09:32.7775476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.25,f,81.15,M,44.37,F*2B
2024-07-03T14:09:33.6523781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.81,f,81.02,M,44.30,F*27
2024-07-03T14:09:34.9646268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.78,f,81.01,M,44.30,F*22
2024-07-03T14:09:36.2768621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.90,f,81.05,M,44.32,F*22
2024-07-03T14:09:37.5734713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.54,f,81.24,M,44.42,F*2D
2024-07-03T14:09:38.8857182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.01,f,81.38,M,44.50,F*22
2024-07-03T14:09:40.1979765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.14,f,81.43,M,44.52,F*28
2024-07-03T14:09:41.4980487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.30,f,81.47,M,44.55,F*2D
2024-07-03T14:09:42.8102767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.01,f,81.39,M,44.50,F*23
2024-07-03T14:09:44.1225290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.01,f,81.08,M,44.34,F*22
2024-07-03T14:09:45.4191132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.50,f,80.92,M,44.25,F*27
2024-07-03T14:09:46.2939941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.23,f,80.84,M,44.20,F*21
2024-07-03T14:09:47.6061270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.62,f,80.96,M,44.27,F*20
2024-07-03T14:09:48.9185183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.04,f,81.09,M,44.34,F*26
2024-07-03T14:09:49.7933127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.67,f,81.28,M,44.45,F*26
2024-07-03T14:09:51.0899362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.00,f,81.38,M,44.50,F*23
2024-07-03T14:09:52.3865890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.37,f,81.50,M,44.56,F*2F
2024-07-03T14:09:53.6988270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.91,f,81.35,M,44.48,F*2E
2024-07-03T14:09:55.0110811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.97,f,81.07,M,44.33,F*26
2024-07-03T14:09:55.8702924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.50,f,80.93,M,44.25,F*26
2024-07-03T14:09:57.1824063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.63,f,80.96,M,44.27,F*21
2024-07-03T14:09:58.4969650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.96,f,81.07,M,44.33,F*27
2024-07-03T14:09:59.7973387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.54,f,81.24,M,44.42,F*2D
2024-07-03T14:10:01.1095596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.05,f,81.40,M,44.51,F*28
2024-07-03T14:10:02.4217445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.65,f,81.27,M,44.44,F*2A
2024-07-03T14:10:03.7340407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.10,f,81.11,M,44.35,F*2B
2024-07-03T14:10:05.0306470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.04,f,81.09,M,44.34,F*26
2024-07-03T14:10:06.3428881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.33,f,81.18,M,44.39,F*2F
2024-07-03T14:10:07.6571173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.23,f,81.15,M,44.37,F*2D
2024-07-03T14:10:08.9537484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.05,f,81.09,M,44.34,F*27
2024-07-03T14:10:10.2659307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.92,f,81.05,M,44.32,F*20
2024-07-03T14:10:11.5781968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.77,f,81.01,M,44.29,F*25
2024-07-03T14:10:12.8916699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.19,f,81.13,M,44.36,F*23
2024-07-03T14:10:14.1898967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.27,f,81.16,M,44.38,F*25
2024-07-03T14:10:15.4930641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.12,f,81.11,M,44.35,F*29
2024-07-03T14:10:16.8030577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.11,f,81.11,M,44.35,F*2A
2024-07-03T14:10:18.1153426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.20,f,81.14,M,44.37,F*2F
2024-07-03T14:10:19.4275525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.20,f,81.14,M,44.37,F*2F
2024-07-03T14:10:20.7241546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.11,f,81.11,M,44.35,F*2A
2024-07-03T14:10:21.5989475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.24,f,81.15,M,44.37,F*2A
2024-07-03T14:10:22.9112254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.94,f,81.06,M,44.32,F*25
2024-07-03T14:10:24.2234653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.93,f,81.05,M,44.32,F*21
2024-07-03T14:10:25.5201420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.67,f,80.98,M,44.28,F*24
2024-07-03T14:10:26.8479600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.82,f,81.02,M,44.30,F*24
2024-07-03T14:10:28.1289379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.06,f,81.10,M,44.34,F*2C
2024-07-03T14:10:29.4277776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.31,f,81.17,M,44.39,F*22
2024-07-03T14:10:30.7324491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.43,f,81.21,M,44.40,F*2C
2024-07-03T14:10:32.0446862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.25,f,81.15,M,44.37,F*2B
2024-07-03T14:10:33.3568786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.65,f,80.97,M,44.28,F*29
2024-07-03T14:10:34.6535621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.67,f,80.97,M,44.28,F*2B
2024-07-03T14:10:35.9501798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.62,f,80.96,M,44.27,F*20
2024-07-03T14:10:37.2467773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.69,f,80.98,M,44.28,F*2A
2024-07-03T14:10:38.5434013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.44,f,80.91,M,44.24,F*20
2024-07-03T14:10:39.8400003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.71,f,80.99,M,44.29,F*23
2024-07-03T14:10:41.1392239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.23,f,81.15,M,44.37,F*2D
2024-07-03T14:10:42.4488971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.60,f,81.26,M,44.43,F*29
2024-07-03T14:10:43.7454463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.43,f,81.21,M,44.40,F*2C
2024-07-03T14:10:45.0608827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.90,f,81.05,M,44.32,F*22
2024-07-03T14:10:46.3734031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.10,f,80.80,M,44.18,F*2E
2024-07-03T14:10:47.6697713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.89,f,80.74,M,44.15,F*29
2024-07-03T14:10:48.9903728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-07-03T14:10:50.2869334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.62,f,80.96,M,44.27,F*20
2024-07-03T14:10:51.5836028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.20,M,44.40,F*20
2024-07-03T14:10:52.8802320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.35,f,81.18,M,44.39,F*29
2024-07-03T14:10:54.1768819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.20,f,81.14,M,44.37,F*2F
2024-07-03T14:10:55.4836525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.16,f,81.12,M,44.36,F*2D
2024-07-03T14:10:56.7802793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.62,f,80.96,M,44.27,F*20
2024-07-03T14:10:58.0924705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.10,f,80.80,M,44.18,F*2E
2024-07-03T14:10:59.4047225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.56,f,80.64,M,44.09,F*27
2024-07-03T14:11:00.7012920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.77,f,80.70,M,44.13,F*2A
2024-07-03T14:11:01.9979371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.48,f,80.92,M,44.25,F*2E
2024-07-03T14:11:03.2946189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.19,f,81.13,M,44.36,F*23
2024-07-03T14:11:04.5912329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.33,f,81.18,M,44.39,F*2F
2024-07-03T14:11:05.8907592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.77,f,81.01,M,44.30,F*2D
2024-07-03T14:11:07.1873909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.71,f,80.99,M,44.29,F*23
2024-07-03T14:11:08.4996230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.36,f,80.88,M,44.23,F*2A
2024-07-03T14:11:09.7962035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.18,f,80.83,M,44.20,F*2E
2024-07-03T14:11:11.1084573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.84,f,80.72,M,44.14,F*23
2024-07-03T14:11:12.4208103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.24,f,80.85,M,44.21,F*26
2024-07-03T14:11:13.7174321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.22,f,80.84,M,44.20,F*20
2024-07-03T14:11:15.0175708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.26,f,81.16,M,44.38,F*24
2024-07-03T14:11:16.3141745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.62,f,80.96,M,44.27,F*20
2024-07-03T14:11:17.6165470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.90,f,81.05,M,44.32,F*22
2024-07-03T14:11:18.9163409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.80,f,81.02,M,44.30,F*26
2024-07-03T14:11:20.2152039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.59,f,80.95,M,44.27,F*2B
2024-07-03T14:11:21.5274066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.13,f,80.81,M,44.19,F*2D
2024-07-03T14:11:22.8239687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.87,f,80.73,M,44.14,F*21
2024-07-03T14:11:24.1362309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.16,f,80.82,M,44.19,F*2B
2024-07-03T14:11:25.4328907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.46,f,80.91,M,44.24,F*22
2024-07-03T14:11:26.7294485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.88,f,81.04,M,44.31,F*29
2024-07-03T14:11:28.0261144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.99,f,81.07,M,44.33,F*28
2024-07-03T14:11:29.3227191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.16,f,80.82,M,44.19,F*2B
2024-07-03T14:11:30.6193415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.72,f,80.69,M,44.12,F*26
2024-07-03T14:11:31.9160071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.73,f,80.69,M,44.12,F*27
2024-07-03T14:11:33.2125726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.97,f,80.76,M,44.16,F*27
2024-07-03T14:11:34.5166795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.06,f,80.79,M,44.18,F*2F
2024-07-03T14:11:35.8008587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.63,f,80.96,M,44.27,F*21
2024-07-03T14:11:37.1001391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.38,f,81.19,M,44.40,F*2B
2024-07-03T14:11:38.3967641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.97,f,81.07,M,44.33,F*26
2024-07-03T14:11:39.6933895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.15,f,80.82,M,44.19,F*28
2024-07-03T14:11:40.9900020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.77,f,80.70,M,44.13,F*2A
2024-07-03T14:11:42.2865718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.68,f,80.68,M,44.11,F*2F
2024-07-03T14:11:43.5851328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.20,f,80.83,M,44.20,F*25
2024-07-03T14:11:44.8816506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.50,f,80.92,M,44.25,F*27
2024-07-03T14:11:46.1783968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.96,f,81.07,M,44.33,F*27
2024-07-03T14:11:47.4750516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.21,f,80.84,M,44.20,F*23
2024-07-03T14:11:48.7716255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.80,f,80.71,M,44.13,F*23
2024-07-03T14:11:49.6463917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.41,f,80.59,M,44.07,F*21
2024-07-03T14:11:50.9587161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.08,f,80.49,M,44.01,F*2B
2024-07-03T14:11:52.2451735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.36,f,80.58,M,44.06,F*21
2024-07-03T14:11:53.5417910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.02,f,80.78,M,44.17,F*25
2024-07-03T14:11:54.8384733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.72,f,80.99,M,44.29,F*20
2024-07-03T14:11:56.1350495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.49,f,80.92,M,44.25,F*2F
2024-07-03T14:11:57.4316563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.12,f,80.81,M,44.19,F*2C
2024-07-03T14:11:58.7283254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-07-03T14:12:00.0335421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.85,f,80.73,M,44.14,F*23
2024-07-03T14:12:01.3301721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.63,f,80.66,M,44.11,F*2A
2024-07-03T14:12:02.6268067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.10,f,80.80,M,44.18,F*2E
2024-07-03T14:12:03.9234652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.22,f,80.84,M,44.20,F*20
2024-07-03T14:12:05.2044278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.07,f,80.79,M,44.18,F*2E
2024-07-03T14:12:06.5074695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.97,f,80.76,M,44.16,F*27
2024-07-03T14:12:07.8040583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.97,f,80.76,M,44.16,F*27
2024-07-03T14:12:09.1006908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.52,f,80.62,M,44.09,F*25
2024-07-03T14:12:10.4012362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.74,f,80.69,M,44.12,F*20
2024-07-03T14:12:11.6978886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.64,f,80.66,M,44.11,F*2D
2024-07-03T14:12:12.9944397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.49,f,80.62,M,44.08,F*2E
2024-07-03T14:12:14.2910653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.84,f,80.72,M,44.14,F*23
2024-07-03T14:12:15.5876494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.68,f,80.67,M,44.11,F*20
2024-07-03T14:12:16.8842374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.86,f,80.73,M,44.14,F*20
2024-07-03T14:12:18.1651356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.24,f,80.84,M,44.21,F*27
2024-07-03T14:12:19.4619109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.11,f,80.80,M,44.18,F*2F
2024-07-03T14:12:20.7585078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.28,f,80.86,M,44.21,F*29
2024-07-03T14:12:22.0550904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.05,f,80.79,M,44.18,F*2C
2024-07-03T14:12:23.3517594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.80,f,80.71,M,44.13,F*23
2024-07-03T14:12:24.6483262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.21,f,80.53,M,44.03,F*29
2024-07-03T14:12:25.9450208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.06,f,80.49,M,44.01,F*25
2024-07-03T14:12:27.2416510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.22,f,80.53,M,44.04,F*2D
2024-07-03T14:12:28.5381650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.81,f,80.71,M,44.13,F*22
2024-07-03T14:12:29.8348252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.02,f,80.78,M,44.17,F*25
2024-07-03T14:12:31.1315190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.07,f,80.79,M,44.18,F*2E
2024-07-03T14:12:32.4281898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.06,f,80.79,M,44.18,F*2F
2024-07-03T14:12:33.7248933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.83,f,80.72,M,44.14,F*24
2024-07-03T14:12:35.0239291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.42,f,80.60,M,44.07,F*28
2024-07-03T14:12:36.3205390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.26,f,80.55,M,44.04,F*2F
2024-07-03T14:12:37.6171228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.99,f,80.46,M,44.00,F*2A
2024-07-03T14:12:38.9137910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.90,f,80.44,M,43.98,F*27
2024-07-03T14:12:40.2103584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.58,f,80.64,M,44.10,F*21
2024-07-03T14:12:41.4986612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.62,f,80.66,M,44.10,F*2A
2024-07-03T14:12:42.8021983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.85,f,80.73,M,44.14,F*23
2024-07-03T14:12:44.0988522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.07,f,80.79,M,44.18,F*2E
2024-07-03T14:12:45.3954727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.78,f,80.70,M,44.13,F*25
2024-07-03T14:12:46.6920594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.49,f,80.62,M,44.08,F*2E
2024-07-03T14:12:47.9791950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.36,f,80.58,M,44.06,F*21
2024-07-03T14:12:49.2736214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.81,f,80.71,M,44.13,F*22
2024-07-03T14:12:50.5702483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.84,f,80.72,M,44.14,F*23
2024-07-03T14:12:51.8687084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.74,f,80.69,M,44.12,F*20
2024-07-03T14:12:53.1653011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.88,f,80.74,M,44.15,F*28
2024-07-03T14:12:54.4619216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.37,f,80.58,M,44.06,F*20
2024-07-03T14:12:55.7643194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.92,f,80.44,M,43.99,F*24
2024-07-03T14:12:57.0611327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.55,f,80.33,M,43.93,F*25
2024-07-03T14:12:58.3581095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.03,f,80.48,M,44.01,F*21
2024-07-03T14:12:59.6395087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.36,f,80.58,M,44.06,F*21
2024-07-03T14:13:00.9365268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.70,f,80.68,M,44.12,F*25
2024-07-03T14:13:02.2334142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.08,f,80.80,M,44.18,F*27
2024-07-03T14:13:03.5302447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.05,f,80.79,M,44.17,F*23
2024-07-03T14:13:04.8272014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.26,f,80.85,M,44.21,F*24
2024-07-03T14:13:06.1241726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.42,f,80.60,M,44.07,F*28
2024-07-03T14:13:07.4209336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.04,f,80.48,M,44.01,F*26
2024-07-03T14:13:08.7177225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.10,f,80.19,M,43.85,F*2B
2024-07-03T14:13:10.0033525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.98,f,80.16,M,43.83,F*23
2024-07-03T14:13:11.2943744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.60,f,80.34,M,43.93,F*24
2024-07-03T14:13:12.5755322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.67,f,80.67,M,44.11,F*2F
2024-07-03T14:13:13.8566076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.28,f,80.86,M,44.21,F*29
2024-07-03T14:13:15.1567709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.20,f,80.83,M,44.20,F*25
2024-07-03T14:13:16.4535168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.24,f,80.85,M,44.21,F*26
2024-07-03T14:13:17.7504173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.65,f,80.66,M,44.11,F*2C
2024-07-03T14:13:19.0470645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.95,f,80.45,M,43.99,F*22
2024-07-03T14:13:20.3437031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.58,f,80.34,M,43.93,F*2F
2024-07-03T14:13:21.6404900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.92,f,80.14,M,43.82,F*2A
2024-07-03T14:13:22.9371947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.92,f,80.14,M,43.82,F*2A
2024-07-03T14:13:24.2182755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.70,f,80.37,M,43.95,F*20
2024-07-03T14:13:25.4992339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.72,f,80.38,M,43.95,F*2D
2024-07-03T14:13:26.7803337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.27,f,80.55,M,44.04,F*2E
2024-07-03T14:13:28.0770437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.10,f,80.50,M,44.02,F*29
2024-07-03T14:13:29.3775295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.02,f,80.47,M,44.00,F*2E
2024-07-03T14:13:30.6610538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.92,f,80.44,M,43.99,F*24
2024-07-03T14:13:31.9576843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.26,f,80.55,M,44.04,F*2F
2024-07-03T14:13:33.2543981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.37,f,80.58,M,44.06,F*20
2024-07-03T14:13:34.5552897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.11,f,80.50,M,44.02,F*28
2024-07-03T14:13:35.8519439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.91,f,80.44,M,43.98,F*26
2024-07-03T14:13:37.1516394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.64,f,80.36,M,43.94,F*25
2024-07-03T14:13:38.4445953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.40,f,80.28,M,43.90,F*28
2024-07-03T14:13:39.7412910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.65,f,80.36,M,43.94,F*24
2024-07-03T14:13:41.0379215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.82,f,80.41,M,43.97,F*2E
2024-07-03T14:13:42.3346090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.15,f,80.51,M,44.03,F*2C
2024-07-03T14:13:43.6190540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.31,f,80.56,M,44.05,F*2B
2024-07-03T14:13:44.9210385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.09,f,80.50,M,44.02,F*21
2024-07-03T14:13:46.2142917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.57,f,80.34,M,43.93,F*20
2024-07-03T14:13:47.5109661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.42,f,80.29,M,43.90,F*2B
2024-07-03T14:13:48.8075605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.18,f,80.22,M,43.86,F*28
2024-07-03T14:13:50.1042398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.40,f,80.28,M,43.90,F*28
2024-07-03T14:13:51.4008103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.17,f,80.21,M,43.86,F*24
2024-07-03T14:13:52.6974187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.00,f,80.47,M,44.00,F*2C
2024-07-03T14:13:53.9940806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.42,f,80.29,M,43.90,F*2B
2024-07-03T14:13:55.2751418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.75,f,80.39,M,43.96,F*28
2024-07-03T14:13:56.5560933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.00,f,80.47,M,44.00,F*2C
2024-07-03T14:13:57.8408985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.10,f,80.50,M,44.02,F*29
2024-07-03T14:13:59.1219139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.48,f,80.61,M,44.08,F*2C
2024-07-03T14:14:00.4059675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.99,f,80.46,M,44.00,F*2A
2024-07-03T14:14:01.7025033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.39,f,80.28,M,43.90,F*26
2024-07-03T14:14:02.9835370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.43,f,80.29,M,43.91,F*2B
2024-07-03T14:14:04.2645734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.28,f,80.25,M,43.88,F*22
2024-07-03T14:14:05.5611727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.92,f,80.14,M,43.82,F*2A
2024-07-03T14:14:06.8613230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.32,f,80.26,M,43.89,F*2B
2024-07-03T14:14:08.1422592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.25,f,80.24,M,43.87,F*21
2024-07-03T14:14:09.4389436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.26,f,80.24,M,43.88,F*2D
2024-07-03T14:14:10.7200342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.44,f,80.30,M,43.91,F*24
2024-07-03T14:14:12.0165714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.78,f,80.40,M,43.96,F*2B
2024-07-03T14:14:13.2995884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.91,f,80.44,M,43.99,F*27
2024-07-03T14:14:14.5961548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.94,f,80.45,M,43.99,F*23
2024-07-03T14:14:15.8857683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.53,f,80.32,M,43.92,F*23
2024-07-03T14:14:17.1914884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.40,f,80.28,M,43.90,F*28
2024-07-03T14:14:18.4881633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.15,f,80.21,M,43.86,F*26
2024-07-03T14:14:19.7846997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.36,f,80.27,M,43.89,F*2E
2024-07-03T14:14:21.0656738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.58,f,80.34,M,43.93,F*2F
2024-07-03T14:14:22.3468288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.35,f,80.27,M,43.89,F*2D
2024-07-03T14:14:23.6277750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.37,f,80.28,M,43.90,F*28
2024-07-03T14:14:24.9244288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.48,f,80.31,M,43.91,F*29
2024-07-03T14:14:26.2210403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.68,f,80.37,M,43.95,F*29
2024-07-03T14:14:27.5176191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.34,f,80.27,M,43.89,F*2C
2024-07-03T14:14:28.8144690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.12,f,80.20,M,43.85,F*23
2024-07-03T14:14:30.1109725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.97,f,80.15,M,43.83,F*2F
2024-07-03T14:14:31.3977005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.49,f,80.01,M,43.75,F*20
2024-07-03T14:14:32.6787471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.88,f,80.12,M,43.81,F*24
2024-07-03T14:14:33.9753491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.01,f,80.17,M,43.84,F*24
2024-07-03T14:14:35.2563164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.73,f,80.38,M,43.95,F*2C
2024-07-03T14:14:36.5372926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.79,f,80.40,M,43.97,F*2B
2024-07-03T14:14:37.8182715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.37,f,80.28,M,43.90,F*28
2024-07-03T14:14:39.1020147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.96,f,80.15,M,43.83,F*2E
2024-07-03T14:14:40.3829577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.55,f,80.03,M,43.76,F*2C
2024-07-03T14:14:41.6795556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.68,f,80.06,M,43.78,F*29
2024-07-03T14:14:42.9605482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.14,f,80.20,M,43.86,F*26
2024-07-03T14:14:44.2571300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.46,f,80.30,M,43.91,F*26
2024-07-03T14:14:45.5381245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.94,f,80.45,M,43.99,F*23
2024-07-03T14:14:46.8254763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.53,f,80.32,M,43.92,F*23
2024-07-03T14:14:48.1064433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.85,f,80.12,M,43.81,F*29
2024-07-03T14:14:49.4103171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.32,f,79.96,M,43.72,F*23
2024-07-03T14:14:50.7069108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.97,f,79.85,M,43.66,F*28
2024-07-03T14:14:51.9897156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.38,f,79.97,M,43.73,F*29
2024-07-03T14:14:53.2863159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.85,f,80.12,M,43.81,F*29
2024-07-03T14:14:54.5828379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.49,f,80.31,M,43.92,F*2B
2024-07-03T14:14:55.8639172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.66,f,80.36,M,43.94,F*27
2024-07-03T14:14:57.1449643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.20,f,80.22,M,43.87,F*22
2024-07-03T14:14:58.4415660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.61,f,80.04,M,43.77,F*2D
2024-07-03T14:14:59.7381692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.57,f,80.03,M,43.76,F*2E
2024-07-03T14:15:01.0348312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.74,f,80.08,M,43.79,F*2B
2024-07-03T14:15:02.3158235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.71,f,80.07,M,43.78,F*20
2024-07-03T14:15:03.6124200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.44,f,80.30,M,43.91,F*24
2024-07-03T14:15:04.8777822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.09,f,80.19,M,43.85,F*23
2024-07-03T14:15:06.1744267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.07,f,80.18,M,43.85,F*2C
2024-07-03T14:15:07.4553968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.94,f,80.14,M,43.82,F*2C
2024-07-03T14:15:08.7364447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.14,f,79.90,M,43.69,F*2B
2024-07-03T14:15:10.0174197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.91,f,79.83,M,43.65,F*2B
2024-07-03T14:15:11.2984090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.89,f,79.82,M,43.65,F*23
2024-07-03T14:15:12.5949990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.43,f,79.99,M,43.74,F*2C
2024-07-03T14:15:13.8760746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.63,f,80.05,M,43.77,F*2E
2024-07-03T14:15:15.1570295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.50,f,80.01,M,43.75,F*28
2024-07-03T14:15:16.4379884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.88,f,80.13,M,43.81,F*25
2024-07-03T14:15:17.7280248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.41,f,80.29,M,43.90,F*28
2024-07-03T14:15:19.0089640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.68,f,80.37,M,43.95,F*29
2024-07-03T14:15:20.3056275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.38,f,80.28,M,43.90,F*27
2024-07-03T14:15:21.6023212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.50,f,80.01,M,43.75,F*28
2024-07-03T14:15:22.8987936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.80,f,79.80,M,43.63,F*2E
2024-07-03T14:15:24.1955295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.35,f,79.66,M,43.56,F*2E
2024-07-03T14:15:25.4766288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.52,f,79.71,M,43.59,F*26
2024-07-03T14:15:26.7574898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.06,f,79.87,M,43.68,F*2F
2024-07-03T14:15:28.0453936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.65,f,80.06,M,43.78,F*24
2024-07-03T14:15:29.3263778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.15,f,80.21,M,43.86,F*26
2024-07-03T14:15:30.6073279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.01,f,80.17,M,43.84,F*24
2024-07-03T14:15:31.9040112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.64,f,80.05,M,43.77,F*29
2024-07-03T14:15:33.1877494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.33,f,79.96,M,43.72,F*22
2024-07-03T14:15:34.4686522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.86,f,79.81,M,43.64,F*2E
2024-07-03T14:15:35.7496393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.55,f,79.72,M,43.59,F*22
2024-07-03T14:15:37.0306968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.86,f,79.82,M,43.64,F*2D
2024-07-03T14:15:38.3182123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.39,f,79.98,M,43.73,F*27
2024-07-03T14:15:39.5991404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.63,f,80.05,M,43.77,F*2E
2024-07-03T14:15:40.8802180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.57,f,80.03,M,43.76,F*2E
2024-07-03T14:15:42.1612110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.21,f,79.92,M,43.70,F*27
2024-07-03T14:15:43.4600345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.90,f,79.83,M,43.65,F*2A
2024-07-03T14:15:44.7409860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.30,f,79.64,M,43.55,F*2A
2024-07-03T14:15:46.0220175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.76,M,43.61,F*2D
2024-07-03T14:15:47.3030532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.03,f,79.87,M,43.67,F*25
2024-07-03T14:15:48.5879238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.24,f,79.93,M,43.71,F*22
2024-07-03T14:15:49.8689597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.47,f,80.00,M,43.74,F*2E
2024-07-03T14:15:51.1499453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.74,f,80.08,M,43.79,F*2B
2024-07-03T14:15:52.4344158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.23,f,79.93,M,43.70,F*24
2024-07-03T14:15:53.7193558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.93,f,79.83,M,43.65,F*29
2024-07-03T14:15:55.0159806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.74,f,79.78,M,43.62,F*23
2024-07-03T14:15:56.2969923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.50,f,79.70,M,43.58,F*24
2024-07-03T14:15:57.5780790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.01,f,79.86,M,43.67,F*26
2024-07-03T14:15:58.8589836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.05,f,79.87,M,43.67,F*23
2024-07-03T14:16:00.1400642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.85,f,79.81,M,43.64,F*2D
2024-07-03T14:16:01.4210147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.69,f,79.76,M,43.61,F*22
2024-07-03T14:16:02.7177133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.74,f,79.78,M,43.62,F*23
2024-07-03T14:16:03.9986716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.13,f,79.90,M,43.69,F*2C
2024-07-03T14:16:05.2797168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A
2024-07-03T14:16:06.5675969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.68,f,79.76,M,43.61,F*23
2024-07-03T14:16:07.8415268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.37,f,79.66,M,43.56,F*2C
2024-07-03T14:16:09.1382502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.11,f,79.59,M,43.52,F*20
2024-07-03T14:16:10.4192704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.40,f,79.67,M,43.57,F*2C
2024-07-03T14:16:11.7013163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.03,f,79.87,M,43.67,F*25
2024-07-03T14:16:12.9812846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.03,f,79.87,M,43.67,F*25
2024-07-03T14:16:14.2622907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.25,f,79.93,M,43.71,F*23
2024-07-03T14:16:15.5588485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.41,f,79.98,M,43.74,F*2F
2024-07-03T14:16:16.8398063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.60,f,79.73,M,43.60,F*2F
2024-07-03T14:16:18.1232184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.36,f,79.66,M,43.56,F*2D
2024-07-03T14:16:19.4041600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.14,f,79.60,M,43.52,F*2F
2024-07-03T14:16:20.6851661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.34,f,79.66,M,43.56,F*2F
2024-07-03T14:16:21.9662308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.63,f,79.75,M,43.61,F*2B
2024-07-03T14:16:23.2627978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.57,f,79.73,M,43.59,F*21
2024-07-03T14:16:24.5438194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.82,f,79.80,M,43.64,F*2B
2024-07-03T14:16:25.8248025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.93,f,79.84,M,43.66,F*2D
2024-07-03T14:16:27.1057886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.76,f,79.79,M,43.63,F*21
2024-07-03T14:16:28.3868197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.78,f,79.79,M,43.63,F*2F
2024-07-03T14:16:29.6748702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.24,f,79.63,M,43.54,F*29
2024-07-03T14:16:30.9558015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.91,f,79.52,M,43.48,F*29
2024-07-03T14:16:32.2523495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.54,f,79.41,M,43.42,F*28
2024-07-03T14:16:33.5333531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.54,f,79.41,M,43.42,F*28
2024-07-03T14:16:34.8143574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.95,f,79.54,M,43.49,F*2A
2024-07-03T14:16:36.0822495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.13,f,79.90,M,43.69,F*2C
2024-07-03T14:16:37.3632133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.51,f,80.01,M,43.75,F*29
2024-07-03T14:16:38.6443225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.67,f,80.06,M,43.78,F*26
2024-07-03T14:16:39.9251848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.45,f,79.99,M,43.74,F*2A
2024-07-03T14:16:41.2062040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.73,f,79.78,M,43.62,F*24
2024-07-03T14:16:42.4871821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-07-03T14:16:43.7838412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.00,f,79.25,M,43.33,F*2D
2024-07-03T14:16:45.0648537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.83,f,79.20,M,43.30,F*2A
2024-07-03T14:16:46.3302182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.48,f,79.39,M,43.41,F*29
2024-07-03T14:16:47.6112335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.82,f,79.80,M,43.64,F*2B
2024-07-03T14:16:48.8792998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.33,f,79.96,M,43.72,F*22
2024-07-03T14:16:50.1640490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.78,f,79.79,M,43.63,F*2F
2024-07-03T14:16:51.4451544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.71,f,79.77,M,43.62,F*29
2024-07-03T14:16:52.7261337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.58,f,79.73,M,43.60,F*24
2024-07-03T14:16:54.0070474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.19,f,79.61,M,43.53,F*22
2024-07-03T14:16:55.2907512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.37,f,79.67,M,43.56,F*2D
2024-07-03T14:16:56.5898282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.64,f,79.75,M,43.61,F*2C
2024-07-03T14:16:57.8708586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.41,f,79.68,M,43.57,F*22
2024-07-03T14:16:59.1518276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.17,f,79.61,M,43.53,F*2C
2024-07-03T14:17:00.4328361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.18,f,79.61,M,43.53,F*23
2024-07-03T14:17:01.7138065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.22,f,79.62,M,43.54,F*2E
2024-07-03T14:17:02.9947115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.54,f,79.72,M,43.59,F*23
2024-07-03T14:17:04.2914640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.26,f,79.63,M,43.54,F*2B
2024-07-03T14:17:05.5724743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.09,f,79.58,M,43.51,F*2B
2024-07-03T14:17:06.8533826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.93,f,79.53,M,43.49,F*2B
2024-07-03T14:17:08.1421577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.33,f,79.65,M,43.56,F*2B
2024-07-03T14:17:09.4231247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.17,f,79.61,M,43.53,F*2C
2024-07-03T14:17:10.7042028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.28,f,79.64,M,43.55,F*23
2024-07-03T14:17:11.9851303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.98,f,79.55,M,43.50,F*2E
2024-07-03T14:17:13.2727830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.26,f,79.63,M,43.54,F*2B
2024-07-03T14:17:14.5538071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.52,f,79.71,M,43.59,F*26
2024-07-03T14:17:15.8347798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.28,f,79.64,M,43.55,F*23
2024-07-03T14:17:17.1314495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.64,f,79.44,M,43.44,F*28
2024-07-03T14:17:18.4124177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.59,f,79.43,M,43.43,F*26
2024-07-03T14:17:19.6934324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.16,f,79.60,M,43.53,F*2C
2024-07-03T14:17:20.9805884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.31,f,79.65,M,43.55,F*2A
2024-07-03T14:17:22.2615417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.38,f,79.67,M,43.56,F*22
2024-07-03T14:17:23.5425704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.88,f,79.52,M,43.48,F*21
2024-07-03T14:17:24.8235637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.07,f,79.57,M,43.51,F*2A
2024-07-03T14:17:26.1201582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.64,f,79.44,M,43.44,F*28
2024-07-03T14:17:27.4012043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.72,f,79.47,M,43.45,F*2D
2024-07-03T14:17:28.6729203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.23,f,79.62,M,43.54,F*2F
2024-07-03T14:17:29.9569880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.57,f,79.73,M,43.60,F*2B
2024-07-03T14:17:31.2224935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.37,f,79.67,M,43.56,F*2D
2024-07-03T14:17:32.4877882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.73,f,79.47,M,43.45,F*2C
2024-07-03T14:17:33.7688210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.36,f,79.36,M,43.39,F*20
2024-07-03T14:17:35.0498617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.81,f,79.50,M,43.47,F*25
2024-07-03T14:17:36.3307690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.93,f,79.53,M,43.49,F*2B
2024-07-03T14:17:37.6182561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.62,f,79.44,M,43.44,F*2E
2024-07-03T14:17:38.8992092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.83,f,79.50,M,43.47,F*27
2024-07-03T14:17:40.1803188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.09,f,79.58,M,43.52,F*28
2024-07-03T14:17:41.4612802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.41,f,79.68,M,43.57,F*22
2024-07-03T14:17:42.7266866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.09,f,79.58,M,43.52,F*28
2024-07-03T14:17:44.0076876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.07,f,79.58,M,43.51,F*25
2024-07-03T14:17:45.2885969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.20,f,79.61,M,43.53,F*28
2024-07-03T14:17:46.5852521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.41,f,79.37,M,43.40,F*2F
2024-07-03T14:17:47.8662272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.03,f,79.26,M,43.34,F*2A
2024-07-03T14:17:49.1474062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.27,f,79.33,M,43.38,F*24
2024-07-03T14:17:50.4282620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.57,f,79.42,M,43.43,F*29
2024-07-03T14:17:51.7093153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.53,f,79.72,M,43.59,F*24
2024-07-03T14:17:53.0058743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.56,f,79.72,M,43.59,F*21
2024-07-03T14:17:54.2869871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.55,f,79.72,M,43.59,F*22
2024-07-03T14:17:55.5678681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.17,f,79.60,M,43.53,F*2D
2024-07-03T14:17:56.8488820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.51,f,79.40,M,43.42,F*2C
2024-07-03T14:17:58.1328706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.15,f,79.29,M,43.36,F*20
2024-07-03T14:17:59.4137424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.34,f,79.35,M,43.39,F*21
2024-07-03T14:18:00.6792033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.36,f,79.36,M,43.39,F*20
2024-07-03T14:18:01.9601999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.87,f,79.51,M,43.48,F*2D
2024-07-03T14:18:03.2256517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.89,f,79.52,M,43.48,F*20
2024-07-03T14:18:04.4909564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.71,f,79.46,M,43.45,F*2F
2024-07-03T14:18:05.7719577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-07-03T14:18:07.0374434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.26,f,79.33,M,43.38,F*25
2024-07-03T14:18:08.3183306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.75,f,79.48,M,43.46,F*26
2024-07-03T14:18:09.5837447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.70,f,79.46,M,43.45,F*2E
2024-07-03T14:18:10.8646788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.66,f,79.45,M,43.44,F*2B
2024-07-03T14:18:12.1366259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.91,f,79.53,M,43.48,F*28
2024-07-03T14:18:13.4176937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.39,f,79.37,M,43.40,F*20
2024-07-03T14:18:14.6986206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.50,f,79.40,M,43.42,F*2D
2024-07-03T14:18:15.9796358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.17,f,79.30,M,43.36,F*2A
2024-07-03T14:18:17.2606672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.36,f,79.36,M,43.39,F*20
2024-07-03T14:18:18.5259874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.93,f,79.53,M,43.49,F*2B
2024-07-03T14:18:19.8070409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.79,f,79.49,M,43.46,F*2B
2024-07-03T14:18:21.0724204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.70,f,79.46,M,43.45,F*2E
2024-07-03T14:18:22.3377240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.88,f,79.52,M,43.48,F*21
2024-07-03T14:18:23.6188071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.24,f,79.32,M,43.37,F*29
2024-07-03T14:18:24.8928615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.31,f,79.34,M,43.38,F*24
2024-07-03T14:18:26.1651056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.48,f,79.40,M,43.41,F*27
2024-07-03T14:18:27.4334548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.76,f,79.48,M,43.46,F*25
2024-07-03T14:18:28.6988748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.58,f,79.43,M,43.43,F*27
2024-07-03T14:18:29.9798779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.33,f,79.35,M,43.39,F*26
2024-07-03T14:18:31.2452391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.07,f,79.27,M,43.34,F*2F
2024-07-03T14:18:32.5263640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.03,f,79.26,M,43.34,F*2A
2024-07-03T14:18:33.7916229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.06,f,79.27,M,43.34,F*2E
2024-07-03T14:18:35.0570129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.14,f,79.29,M,43.36,F*21
2024-07-03T14:18:36.3380701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.46,f,79.39,M,43.41,F*27
2024-07-03T14:18:37.6033587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.80,f,79.49,M,43.47,F*2C
2024-07-03T14:18:38.8843896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.49,f,79.40,M,43.41,F*26
2024-07-03T14:18:40.1515557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.01,f,79.25,M,43.34,F*2B
2024-07-03T14:18:41.4308046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.91,f,79.22,M,43.32,F*29
2024-07-03T14:18:42.6961119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.43,f,79.38,M,43.40,F*22
2024-07-03T14:18:43.9614968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.64,f,79.44,M,43.44,F*28
2024-07-03T14:18:45.2425512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.75,f,79.48,M,43.46,F*26
2024-07-03T14:18:46.5079704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.35,f,79.35,M,43.39,F*20
2024-07-03T14:18:47.7888137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.88,f,79.21,M,43.31,F*21
2024-07-03T14:18:49.0542620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.92,f,79.22,M,43.32,F*2A
2024-07-03T14:18:50.3352453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.06,f,79.27,M,43.34,F*2E
2024-07-03T14:18:51.6005733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.53,f,79.41,M,43.42,F*2F
2024-07-03T14:18:52.8732656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.66,f,79.45,M,43.44,F*2B
2024-07-03T14:18:54.1470130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.29,f,79.34,M,43.38,F*2D
2024-07-03T14:18:55.4122417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.13,f,79.29,M,43.36,F*26
2024-07-03T14:18:56.6797618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.42,f,79.07,M,43.24,F*27
2024-07-03T14:18:57.9607496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.89,f,79.21,M,43.31,F*20
2024-07-03T14:18:59.2261229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.11,f,79.28,M,43.35,F*26
2024-07-03T14:19:00.5071245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.24,f,79.32,M,43.37,F*29
2024-07-03T14:19:01.7724871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.50,f,79.40,M,43.42,F*2D
2024-07-03T14:19:03.0535024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.52,f,79.41,M,43.42,F*2E
2024-07-03T14:19:04.3269702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.47,f,79.39,M,43.41,F*26
2024-07-03T14:19:05.5998591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.07,f,79.27,M,43.34,F*2F
2024-07-03T14:19:06.8652673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.01,f,78.95,M,43.17,F*2A
2024-07-03T14:19:08.1305997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.78,f,78.88,M,43.13,F*2D
2024-07-03T14:19:09.4116496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.14,f,78.99,M,43.19,F*2C
2024-07-03T14:19:10.6801026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.86,f,79.21,M,43.31,F*2F
2024-07-03T14:19:11.9455504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.36,f,79.36,M,43.39,F*20
2024-07-03T14:19:13.2264473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.87,f,79.51,M,43.48,F*2D
2024-07-03T14:19:14.4918068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.00,f,79.55,M,43.50,F*2E
2024-07-03T14:19:15.7728211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.90,f,79.52,M,43.48,F*28
2024-07-03T14:19:17.0538324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.65,f,79.14,M,43.28,F*2C
2024-07-03T14:19:18.3348021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.89,f,78.91,M,43.15,F*2D
2024-07-03T14:19:19.6216191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.53,f,78.80,M,43.09,F*27
2024-07-03T14:19:20.9026188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.81,f,78.89,M,43.14,F*2D
2024-07-03T14:19:22.1837013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.90,f,79.22,M,43.32,F*28
2024-07-03T14:19:23.4489089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.41,f,79.37,M,43.40,F*2F
2024-07-03T14:19:24.7143653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.82,f,79.50,M,43.47,F*26
2024-07-03T14:19:25.9954140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.03,f,79.26,M,43.34,F*2A
2024-07-03T14:19:27.2649158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.65,f,79.14,M,43.28,F*2C
2024-07-03T14:19:28.5302788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.06,f,78.96,M,43.18,F*21
2024-07-03T14:19:29.8111914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.80,f,78.88,M,43.13,F*2A
2024-07-03T14:19:31.0788686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.45,f,79.08,M,43.24,F*2F
2024-07-03T14:19:32.3471311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.10,f,79.28,M,43.35,F*27
2024-07-03T14:19:33.6365820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.50,f,79.40,M,43.42,F*2D
2024-07-03T14:19:34.8935968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.77,f,79.48,M,43.46,F*24
2024-07-03T14:19:36.1610482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.57,f,79.42,M,43.43,F*29
2024-07-03T14:19:37.4420667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.98,f,79.24,M,43.33,F*27
2024-07-03T14:19:38.7074025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.45,f,79.08,M,43.24,F*2F
2024-07-03T14:19:39.9883729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-07-03T14:19:41.2538092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.21,f,79.01,M,43.20,F*20
2024-07-03T14:19:42.5347492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.88,f,78.91,M,43.15,F*2C
2024-07-03T14:19:43.8002152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.45,f,79.08,M,43.24,F*2F
2024-07-03T14:19:45.0655526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.64,f,79.14,M,43.27,F*22
2024-07-03T14:19:46.3465075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.80,f,79.19,M,43.30,F*23
2024-07-03T14:19:47.6118908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.84,f,79.20,M,43.31,F*2C
2024-07-03T14:19:48.8928959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.10,f,79.28,M,43.35,F*27
2024-07-03T14:19:50.1583124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.56,f,79.11,M,43.26,F*27
2024-07-03T14:19:51.4392817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.37,f,79.05,M,43.23,F*20
2024-07-03T14:19:52.7046548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.24,f,79.02,M,43.21,F*27
2024-07-03T14:19:53.9701024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.04,f,78.96,M,43.17,F*2C
2024-07-03T14:19:55.2511029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.34,f,79.05,M,43.22,F*22
2024-07-03T14:19:56.5165186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.46,f,79.08,M,43.24,F*2C
2024-07-03T14:19:57.7885009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.65,f,79.14,M,43.27,F*23
2024-07-03T14:19:59.0694950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.86,f,79.21,M,43.31,F*2F
2024-07-03T14:20:00.3347850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.62,f,79.13,M,43.27,F*23
2024-07-03T14:20:01.6002759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.74,f,79.17,M,43.29,F*2E
2024-07-03T14:20:02.8812261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.34,f,79.05,M,43.22,F*22
2024-07-03T14:20:04.1466059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.16,f,78.99,M,43.19,F*2E
2024-07-03T14:20:05.4276310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.13,f,78.98,M,43.19,F*2A
2024-07-03T14:20:06.6929837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.31,f,79.04,M,43.22,F*26
2024-07-03T14:20:07.9739886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.62,f,79.13,M,43.27,F*23
2024-07-03T14:20:09.2354765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.38,f,79.06,M,43.23,F*2C
2024-07-03T14:20:10.5164350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.57,f,79.12,M,43.26,F*25
2024-07-03T14:20:11.7846275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.54,f,79.11,M,43.26,F*25
2024-07-03T14:20:13.0499832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.91,f,79.22,M,43.32,F*29
2024-07-03T14:20:14.3310304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.61,f,79.43,M,43.44,F*2A
2024-07-03T14:20:15.5962954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-07-03T14:20:16.8774654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.74,f,79.17,M,43.29,F*2E
2024-07-03T14:20:18.1427712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.13,f,78.98,M,43.19,F*2A
2024-07-03T14:20:19.4237247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.02,f,78.95,M,43.17,F*29
2024-07-03T14:20:20.6825245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.14,f,78.99,M,43.19,F*2C
2024-07-03T14:20:21.9664681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.44,f,79.08,M,43.24,F*2E
2024-07-03T14:20:23.2318093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.75,f,79.17,M,43.29,F*2F
2024-07-03T14:20:24.5128422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.03,f,79.26,M,43.34,F*2A
2024-07-03T14:20:25.7781766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.37,f,79.36,M,43.40,F*2F
2024-07-03T14:20:27.0436130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.95,f,79.23,M,43.33,F*2D
2024-07-03T14:20:28.3265199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.63,f,79.13,M,43.27,F*22
2024-07-03T14:20:29.5943534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.41,f,79.07,M,43.24,F*24
2024-07-03T14:20:30.8596878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.22,f,79.01,M,43.20,F*23
2024-07-03T14:20:32.1408136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.17,f,79.00,M,43.20,F*24
2024-07-03T14:20:33.4061355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.80,f,78.88,M,43.13,F*2A
2024-07-03T14:20:34.6871730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.18,f,79.00,M,43.20,F*2B
2024-07-03T14:20:35.9524818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.82,f,78.89,M,43.14,F*2E
2024-07-03T14:20:37.2219940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.76,f,78.87,M,43.13,F*2C
2024-07-03T14:20:38.4895605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.05,f,78.96,M,43.17,F*2D
2024-07-03T14:20:39.7705679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.40,f,79.07,M,43.23,F*22
2024-07-03T14:20:41.0358979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.09,M,43.25,F*2B
2024-07-03T14:20:42.3170056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.47,f,79.09,M,43.24,F*2C
2024-07-03T14:20:43.5824105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.81,f,79.19,M,43.30,F*22
2024-07-03T14:20:44.8517983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.29,f,79.03,M,43.22,F*28
2024-07-03T14:20:46.1328057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.04,f,78.96,M,43.17,F*2C
2024-07-03T14:20:47.3981509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.24,f,78.71,M,43.04,F*24
2024-07-03T14:20:48.6671240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.00,f,78.64,M,43.00,F*22
2024-07-03T14:20:49.9511387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.40,f,78.76,M,43.07,F*22
2024-07-03T14:20:51.2097444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.00,f,78.94,M,43.17,F*2A
2024-07-03T14:20:52.4594971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.85,f,79.20,M,43.31,F*2D
2024-07-03T14:20:53.7405096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-07-03T14:20:55.0059170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.19,f,79.31,M,43.37,F*24
2024-07-03T14:20:56.2762804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.87,f,79.21,M,43.31,F*2E
2024-07-03T14:20:57.5572653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.93,f,78.92,M,43.15,F*25
2024-07-03T14:20:58.8225977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.15,f,78.68,M,43.02,F*28
2024-07-03T14:21:00.0880258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.95,f,78.62,M,42.99,F*26
2024-07-03T14:21:01.3534493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.04,f,78.65,M,43.01,F*26
2024-07-03T14:21:02.6187946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.03,f,78.95,M,43.17,F*28
2024-07-03T14:21:03.8684590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.28,f,79.03,M,43.21,F*2A
2024-07-03T14:21:05.1339177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.05,f,79.26,M,43.34,F*2C
2024-07-03T14:21:06.3993163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.70,f,79.16,M,43.28,F*2A
2024-07-03T14:21:07.6803091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.57,f,79.12,M,43.26,F*25
2024-07-03T14:21:08.9456708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.80,f,78.88,M,43.13,F*2A
2024-07-03T14:21:10.2110415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.67,f,78.84,M,43.11,F*2D
2024-07-03T14:21:11.4952609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.26,f,78.72,M,43.04,F*25
2024-07-03T14:21:12.7644132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.64,f,78.83,M,43.11,F*29
2024-07-03T14:21:14.0141590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.14,f,78.98,M,43.19,F*2D
2024-07-03T14:21:15.2951599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.10,M,43.25,F*23
2024-07-03T14:21:16.5606005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.44,f,79.08,M,43.24,F*2E
2024-07-03T14:21:17.8415735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.01,f,78.95,M,43.17,F*2A
2024-07-03T14:21:19.1070147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.84,f,78.89,M,43.14,F*28
2024-07-03T14:21:20.3747776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.64,f,78.83,M,43.11,F*29
2024-07-03T14:21:21.6557495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.02,f,78.95,M,43.17,F*29
2024-07-03T14:21:22.9212122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.18,f,79.00,M,43.20,F*2B
2024-07-03T14:21:24.2021521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.98,f,78.94,M,43.16,F*2B
2024-07-03T14:21:25.4675405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.89,f,78.91,M,43.15,F*2D
2024-07-03T14:21:26.7485495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.40,f,78.76,M,43.07,F*22
2024-07-03T14:21:28.0161370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.90,f,78.61,M,42.98,F*21
2024-07-03T14:21:29.2816098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.79,f,78.58,M,42.97,F*23
2024-07-03T14:21:30.5540205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.42,f,78.77,M,43.07,F*21
2024-07-03T14:21:31.8122573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.03,f,78.95,M,43.17,F*28
2024-07-03T14:21:33.0810876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.45,f,79.08,M,43.24,F*2F
2024-07-03T14:21:34.3308613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.59,f,79.12,M,43.26,F*2B
2024-07-03T14:21:35.5962907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.58,f,79.12,M,43.26,F*2A
2024-07-03T14:21:36.8772999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.17,f,79.00,M,43.20,F*24
2024-07-03T14:21:38.1482635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.48,f,78.78,M,43.08,F*2B
2024-07-03T14:21:39.4136564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.52,f,78.49,M,42.92,F*2F
2024-07-03T14:21:40.6871047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.62,f,78.52,M,42.94,F*20
2024-07-03T14:21:41.9600553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.86,f,78.60,M,42.98,F*27
2024-07-03T14:21:43.2254001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.19,f,78.70,M,43.03,F*2C
2024-07-03T14:21:44.4909188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.76,f,78.87,M,43.13,F*2C
2024-07-03T14:21:45.7562875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.07,f,78.97,M,43.18,F*21
2024-07-03T14:21:47.0215678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.00,f,78.94,M,43.17,F*2A
2024-07-03T14:21:48.2892988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.04,f,78.96,M,43.17,F*2C
2024-07-03T14:21:49.5593301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.85,f,78.90,M,43.14,F*21
2024-07-03T14:21:50.8247002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.50,f,78.79,M,43.08,F*23
2024-07-03T14:21:52.1057204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.79,f,78.57,M,42.97,F*2C
2024-07-03T14:21:53.3745270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.81,f,78.58,M,42.97,F*24
2024-07-03T14:21:54.6399028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.82,f,78.58,M,42.97,F*27
2024-07-03T14:21:55.9053236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.20,f,78.70,M,43.03,F*26
2024-07-03T14:21:57.1593085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.27,f,78.72,M,43.05,F*25
2024-07-03T14:21:58.4360309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.35,f,78.74,M,43.06,F*23
2024-07-03T14:21:59.6920642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.60,f,78.82,M,43.10,F*2D
2024-07-03T14:22:00.9418353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.62,f,78.83,M,43.10,F*2E
2024-07-03T14:22:02.2071685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.35,f,78.75,M,43.06,F*22
2024-07-03T14:22:03.4881903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.37,f,78.75,M,43.06,F*20
2024-07-03T14:22:04.7535539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.43,f,78.77,M,43.07,F*20
2024-07-03T14:22:06.0189731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.22,f,78.70,M,43.04,F*23
2024-07-03T14:22:07.2999039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.73,f,78.55,M,42.95,F*26
2024-07-03T14:22:08.5722107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.23,f,78.40,M,42.87,F*24
2024-07-03T14:22:09.8376355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.46,M,42.90,F*22
2024-07-03T14:22:11.1185775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.95,f,78.62,M,42.99,F*26
2024-07-03T14:22:12.3839375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.34,f,78.74,M,43.06,F*22
2024-07-03T14:22:13.6555506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.81,f,78.88,M,43.13,F*2B
2024-07-03T14:22:14.9051307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.56,f,78.81,M,43.09,F*23
2024-07-03T14:22:16.1706596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.37,f,78.75,M,43.06,F*20
2024-07-03T14:22:17.4359659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.22,f,78.70,M,43.04,F*23
2024-07-03T14:22:18.7169674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.05,f,78.65,M,43.01,F*27
2024-07-03T14:22:19.9872345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.65,f,78.53,M,42.94,F*26
2024-07-03T14:22:21.2525402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.83,f,78.59,M,42.97,F*27
2024-07-03T14:22:22.5022762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.74,f,78.56,M,42.96,F*21
2024-07-03T14:22:23.7676531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.92,f,78.61,M,42.99,F*22
2024-07-03T14:22:25.0331232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.73,f,78.56,M,42.96,F*26
2024-07-03T14:22:26.2828419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.68,f,78.54,M,42.95,F*2D
2024-07-03T14:22:27.5481497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.64,f,78.53,M,42.94,F*27
2024-07-03T14:22:28.8020853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.68,f,78.54,M,42.95,F*2D
2024-07-03T14:22:30.0674492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.97,f,78.63,M,42.99,F*25
2024-07-03T14:22:31.3328618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.92,f,78.92,M,43.15,F*24
2024-07-03T14:22:32.5825879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.68,f,78.84,M,43.11,F*22
2024-07-03T14:22:33.8479654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.47,f,78.78,M,43.08,F*24
2024-07-03T14:22:35.1133684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.91,f,78.61,M,42.99,F*21
2024-07-03T14:22:36.3722488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.61,f,78.52,M,42.93,F*24
2024-07-03T14:22:37.6220208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.10,f,78.36,M,42.85,F*27
2024-07-03T14:22:38.8873955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.02,f,78.34,M,42.84,F*27
2024-07-03T14:22:40.1527990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.50,f,78.49,M,42.92,F*2D
2024-07-03T14:22:41.4025107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.00,f,78.64,M,43.00,F*22
2024-07-03T14:22:42.6705902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.55,f,78.81,M,43.09,F*20
2024-07-03T14:22:43.9359278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.90,f,78.91,M,43.15,F*25
2024-07-03T14:22:45.1857085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.23,f,78.71,M,43.04,F*23
2024-07-03T14:22:46.4667636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.51,f,78.49,M,42.92,F*2C
2024-07-03T14:22:47.7320477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.28,f,78.42,M,42.88,F*22
2024-07-03T14:22:48.9974403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.71,f,78.24,M,42.78,F*20
2024-07-03T14:22:50.2628275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.97,f,78.32,M,42.83,F*2B
2024-07-03T14:22:51.5126342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.32,f,78.43,M,42.89,F*29
2024-07-03T14:22:52.7809234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.51,f,78.49,M,42.92,F*2C
2024-07-03T14:22:54.0466409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.76,f,78.56,M,42.96,F*23
2024-07-03T14:22:55.2960168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.03,f,78.65,M,43.01,F*21
2024-07-03T14:22:56.5614258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.91,f,78.61,M,42.99,F*21
2024-07-03T14:22:57.8268007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.19,f,78.70,M,43.03,F*2C
2024-07-03T14:22:59.0765191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.00,f,78.64,M,43.00,F*22
2024-07-03T14:23:00.3419000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.81,f,78.58,M,42.97,F*24
2024-07-03T14:23:01.6072264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.44,f,78.47,M,42.91,F*25
2024-07-03T14:23:02.8568950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.23,f,78.40,M,42.87,F*24
2024-07-03T14:23:04.1224168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.39,f,78.45,M,42.90,F*2C
2024-07-03T14:23:05.3721101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.26,f,78.41,M,42.88,F*2F
2024-07-03T14:23:06.6375921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.71,f,78.25,M,42.79,F*20
2024-07-03T14:23:07.9029062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.64,f,78.22,M,42.77,F*2D
2024-07-03T14:23:09.1588429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.10,f,78.36,M,42.85,F*27
2024-07-03T14:23:10.4242607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.59,f,78.51,M,42.93,F*2C
2024-07-03T14:23:11.6738890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.35,f,78.75,M,43.06,F*22
2024-07-03T14:23:12.9393162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.05,f,78.65,M,43.01,F*27
2024-07-03T14:23:14.2047441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.54,f,78.50,M,42.92,F*21
2024-07-03T14:23:15.4580018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.46,M,42.90,F*22
2024-07-03T14:23:16.7233424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.17,f,78.38,M,42.86,F*2D
2024-07-03T14:23:17.9731033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.89,f,78.30,M,42.82,F*27
2024-07-03T14:23:19.2385269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.72,f,78.25,M,42.79,F*23
2024-07-03T14:23:20.5039110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.73,f,78.25,M,42.79,F*22
2024-07-03T14:23:21.7536139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.01,f,78.34,M,42.83,F*23
2024-07-03T14:23:23.0189470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.77,f,78.57,M,42.96,F*23
2024-07-03T14:23:24.2844182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.23,f,78.71,M,43.04,F*23
2024-07-03T14:23:25.5341159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.20,f,78.70,M,43.03,F*26
2024-07-03T14:23:26.7995174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.47,f,78.48,M,42.91,F*29
2024-07-03T14:23:28.0649344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.75,f,78.26,M,42.79,F*27
2024-07-03T14:23:29.3146576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.43,f,78.16,M,42.74,F*2C
2024-07-03T14:23:30.5725724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.32,f,78.12,M,42.72,F*28
2024-07-03T14:23:31.8459457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.81,f,78.28,M,42.80,F*24
2024-07-03T14:23:33.0958295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.28,f,78.42,M,42.88,F*22
2024-07-03T14:23:34.3655510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.24,f,78.41,M,42.87,F*22
2024-07-03T14:23:35.6152265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.99,f,78.33,M,42.83,F*24
2024-07-03T14:23:36.8805569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.01,f,78.34,M,42.83,F*23
2024-07-03T14:23:38.1459136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.14,f,78.38,M,42.86,F*2E
2024-07-03T14:23:39.3980967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.30,f,78.42,M,42.88,F*2B
2024-07-03T14:23:40.6519273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.45,f,78.47,M,42.91,F*24
2024-07-03T14:23:41.9172651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.34,f,78.44,M,42.89,F*28
2024-07-03T14:23:43.1826396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.92,f,78.31,M,42.82,F*2C
2024-07-03T14:23:44.4345035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.38,f,78.14,M,42.73,F*25
2024-07-03T14:23:45.6997966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.44,f,78.16,M,42.74,F*2B
2024-07-03T14:23:46.9549188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.32,f,78.13,M,42.72,F*29
2024-07-03T14:23:48.2203371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.78,f,78.27,M,42.80,F*2D
2024-07-03T14:23:49.4729162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.24,f,78.41,M,42.87,F*22
2024-07-03T14:23:50.7382864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.62,f,78.52,M,42.94,F*20
2024-07-03T14:23:52.0036674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.86,f,78.59,M,42.98,F*2D
2024-07-03T14:23:53.2531728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.95,f,78.62,M,42.99,F*26
2024-07-03T14:23:54.5187883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.15,f,78.38,M,42.86,F*2F
2024-07-03T14:23:55.7841357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.46,f,78.17,M,42.74,F*28
2024-07-03T14:23:57.0398416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.60,f,77.91,M,42.60,F*2B
2024-07-03T14:23:58.3052657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.32,f,77.82,M,42.55,F*28
2024-07-03T14:23:59.5607906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.85,f,77.98,M,42.64,F*2D
2024-07-03T14:24:00.8337811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.63,f,78.22,M,42.77,F*2A
2024-07-03T14:24:02.0758753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.37,f,78.45,M,42.90,F*22
2024-07-03T14:24:03.3412177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.99,f,78.63,M,43.00,F*2A
2024-07-03T14:24:04.5943219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.94,f,78.62,M,42.99,F*27
2024-07-03T14:24:05.8563646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.37,f,78.45,M,42.90,F*22
2024-07-03T14:24:07.1261201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.45,f,78.17,M,42.74,F*2B
2024-07-03T14:24:08.3784111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.93,f,78.01,M,42.66,F*27
2024-07-03T14:24:09.6411992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.64,f,77.92,M,42.61,F*2D
2024-07-03T14:24:10.9065643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.87,f,77.99,M,42.64,F*2E
2024-07-03T14:24:12.1563737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.07,f,78.05,M,42.68,F*23
2024-07-03T14:24:13.4217322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.42,f,78.16,M,42.74,F*2D
2024-07-03T14:24:14.6871183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.83,f,78.28,M,42.81,F*27
2024-07-03T14:24:15.9394113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.03,f,78.34,M,42.84,F*26
2024-07-03T14:24:17.2047416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.08,f,78.36,M,42.85,F*2E
2024-07-03T14:24:18.4602435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.77,f,78.26,M,42.80,F*23
2024-07-03T14:24:19.7256276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.40,f,78.15,M,42.73,F*2B
2024-07-03T14:24:20.9754198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.07,f,78.05,M,42.68,F*23
2024-07-03T14:24:22.2408021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.27,f,78.11,M,42.71,F*2C
2024-07-03T14:24:23.5060915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.21,f,78.09,M,42.70,F*22
2024-07-03T14:24:24.7556780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.17,f,78.39,M,42.86,F*2C
2024-07-03T14:24:26.0212681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.88,f,78.30,M,42.81,F*25
2024-07-03T14:24:27.2886227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.00,f,78.34,M,42.83,F*22
2024-07-03T14:24:28.5430442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.60,f,78.21,M,42.77,F*2A
2024-07-03T14:24:29.8065533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.25,f,78.10,M,42.71,F*2F
2024-07-03T14:24:31.0562558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.64,f,77.92,M,42.61,F*2D
2024-07-03T14:24:32.3104555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.56,f,77.89,M,42.59,F*2D
2024-07-03T14:24:33.5602320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.94,f,78.01,M,42.66,F*20
2024-07-03T14:24:34.8169492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.53,f,78.19,M,42.75,F*23
2024-07-03T14:24:36.0753390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.40,f,78.15,M,42.73,F*2B
2024-07-03T14:24:37.3429324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.16,f,78.08,M,42.69,F*2F
2024-07-03T14:24:38.5990405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.93,f,78.01,M,42.66,F*27
2024-07-03T14:24:39.8576316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.01,f,78.03,M,42.67,F*2C
2024-07-03T14:24:41.1229726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.43,f,78.16,M,42.74,F*2C
2024-07-03T14:24:42.3727072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.77,f,78.26,M,42.79,F*25
2024-07-03T14:24:43.6316979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.80,f,78.27,M,42.80,F*2A
2024-07-03T14:24:44.9007908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.70,f,78.24,M,42.78,F*21
2024-07-03T14:24:46.1505205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.16,f,78.08,M,42.69,F*2F
2024-07-03T14:24:47.4159436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.88,f,77.99,M,42.65,F*20
2024-07-03T14:24:48.6812878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.42,f,77.85,M,42.57,F*2A
2024-07-03T14:24:49.9393261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.17,f,77.78,M,42.53,F*2C
2024-07-03T14:24:51.1890724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.02,f,77.73,M,42.50,F*20
2024-07-03T14:24:52.4387925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.19,f,77.78,M,42.53,F*22
2024-07-03T14:24:53.6885159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.83,f,77.98,M,42.64,F*2B
2024-07-03T14:24:54.9227731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.46,f,78.17,M,42.74,F*28
2024-07-03T14:24:56.1725124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.94,f,78.32,M,42.82,F*29
2024-07-03T14:24:57.4221932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.31,f,78.12,M,42.72,F*2B
2024-07-03T14:24:58.6720035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.67,f,77.93,M,42.61,F*2F
2024-07-03T14:24:59.9373405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.10,f,77.75,M,42.52,F*27
2024-07-03T14:25:01.1870551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.96,f,77.71,M,42.49,F*26
2024-07-03T14:25:02.4368344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.36,f,77.83,M,42.56,F*2E
2024-07-03T14:25:03.6709599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.70,f,77.94,M,42.62,F*2D
2024-07-03T14:25:04.9206904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.54,f,78.19,M,42.76,F*27
2024-07-03T14:25:06.1704972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.87,f,78.29,M,42.81,F*22
2024-07-03T14:25:07.4358230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.79,f,78.27,M,42.80,F*2C
2024-07-03T14:25:08.6895870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.25,f,78.11,M,42.71,F*2E
2024-07-03T14:25:09.9586797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.68,f,77.93,M,42.61,F*20
2024-07-03T14:25:11.2084171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.20,f,77.78,M,42.53,F*28
2024-07-03T14:25:12.4738236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.26,f,77.80,M,42.54,F*2E
2024-07-03T14:25:13.7235405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.31,f,77.82,M,42.55,F*2B
2024-07-03T14:25:14.9757395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.65,f,77.92,M,42.61,F*2C
2024-07-03T14:25:16.2254685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.61,f,77.91,M,42.60,F*2A
2024-07-03T14:25:17.4751458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.85,f,77.98,M,42.64,F*2D
2024-07-03T14:25:18.7249742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.17,f,78.08,M,42.69,F*2E
2024-07-03T14:25:19.9768013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.27,f,78.11,M,42.71,F*2C
2024-07-03T14:25:21.2265371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.92,f,78.00,M,42.65,F*24
2024-07-03T14:25:22.4637297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.64,f,77.92,M,42.61,F*2D
2024-07-03T14:25:23.7135203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.83,f,77.67,M,42.47,F*2B
2024-07-03T14:25:24.9632277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.71,f,77.64,M,42.45,F*27
2024-07-03T14:25:26.2129967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.72,f,77.64,M,42.45,F*24
2024-07-03T14:25:27.4626698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.03,f,77.73,M,42.51,F*20
2024-07-03T14:25:28.7125048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.69,f,77.94,M,42.62,F*25
2024-07-03T14:25:29.9622423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.36,f,78.14,M,42.73,F*2B
2024-07-03T14:25:31.2119687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.69,f,78.24,M,42.78,F*29
2024-07-03T14:25:32.4617859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.48,f,78.17,M,42.75,F*27
2024-07-03T14:25:33.6958735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.54,f,77.89,M,42.59,F*2F
2024-07-03T14:25:34.9456534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.13,f,77.76,M,42.52,F*27
2024-07-03T14:25:36.1954321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.74,f,77.64,M,42.46,F*21
2024-07-03T14:25:37.4515292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.13,f,77.46,M,42.36,F*27
2024-07-03T14:25:38.6889643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.56,f,77.59,M,42.43,F*2A
2024-07-03T14:25:39.9419379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.62,f,77.91,M,42.60,F*29
2024-07-03T14:25:41.1840078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.36,f,78.14,M,42.73,F*2B
2024-07-03T14:25:42.4337596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.50,f,78.18,M,42.75,F*21
2024-07-03T14:25:43.6835411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.90,f,78.00,M,42.65,F*26
2024-07-03T14:25:44.9333155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.96,f,77.71,M,42.49,F*26
2024-07-03T14:25:46.1829951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.42,f,77.55,M,42.40,F*20
2024-07-03T14:25:47.4327335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.29,f,77.51,M,42.38,F*26
2024-07-03T14:25:48.6824697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.49,f,77.57,M,42.42,F*2B
2024-07-03T14:25:49.9323077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.19,f,77.78,M,42.53,F*22
2024-07-03T14:25:51.1819997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.37,f,77.84,M,42.56,F*28
2024-07-03T14:25:52.4163016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.51,f,77.88,M,42.59,F*2B
2024-07-03T14:25:53.6659887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.98,f,78.02,M,42.66,F*2F
2024-07-03T14:25:54.9156586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.74,f,77.95,M,42.62,F*28
2024-07-03T14:25:56.1654583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.43,f,77.86,M,42.57,F*28
2024-07-03T14:25:57.4151101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.65,f,77.62,M,42.44,F*25
2024-07-03T14:25:58.6649923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.21,f,77.48,M,42.37,F*29
2024-07-03T14:25:59.9146821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.33,f,77.52,M,42.39,F*2F
2024-07-03T14:26:01.1644378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.52,f,77.58,M,42.42,F*2E
2024-07-03T14:26:02.4142039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.81,f,77.67,M,42.47,F*29
2024-07-03T14:26:03.6483321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.29,f,77.81,M,42.55,F*21
2024-07-03T14:26:04.8981053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.25,f,77.80,M,42.54,F*2D
2024-07-03T14:26:06.1478266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.18,f,77.78,M,42.53,F*23
2024-07-03T14:26:07.3975890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.77,f,77.65,M,42.46,F*23
2024-07-03T14:26:08.6473650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.66,f,77.62,M,42.44,F*26
2024-07-03T14:26:09.8971309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.76,f,77.65,M,42.46,F*22
2024-07-03T14:26:11.1467411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.81,f,77.67,M,42.47,F*29
2024-07-03T14:26:12.3964697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.82,f,77.67,M,42.47,F*2A
2024-07-03T14:26:13.6307043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.81,f,77.67,M,42.47,F*29
2024-07-03T14:26:14.8804619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.95,f,77.71,M,42.49,F*25
2024-07-03T14:26:16.1301842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.49,f,77.57,M,42.41,F*28
2024-07-03T14:26:17.3800698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.51,f,77.58,M,42.42,F*2D
2024-07-03T14:26:18.6296296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.75,f,77.65,M,42.46,F*21
2024-07-03T14:26:19.8795283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.71,f,77.64,M,42.45,F*27
2024-07-03T14:26:21.1449325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.40,f,77.54,M,42.40,F*23
2024-07-03T14:26:22.3789742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.09,f,77.45,M,42.35,F*2C
2024-07-03T14:26:23.6288330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.29,f,77.51,M,42.38,F*26
2024-07-03T14:26:24.8629332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.60,f,77.60,M,42.43,F*25
2024-07-03T14:26:26.1127325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.25,f,77.50,M,42.38,F*2B
2024-07-03T14:26:27.3624736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.01,f,77.42,M,42.33,F*25
2024-07-03T14:26:28.6121884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.49,f,77.57,M,42.42,F*2B
2024-07-03T14:26:29.8684766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.78,f,77.66,M,42.46,F*2F
2024-07-03T14:26:31.1181718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.91,f,77.70,M,42.49,F*20
2024-07-03T14:26:32.3522967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.81,f,77.67,M,42.47,F*29
2024-07-03T14:26:33.6020686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.50,f,77.57,M,42.42,F*23
2024-07-03T14:26:34.8554817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.10,f,77.45,M,42.35,F*24
2024-07-03T14:26:36.1106613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.83,f,77.37,M,42.30,F*29
2024-07-03T14:26:37.3448021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.60,f,77.30,M,42.27,F*25
2024-07-03T14:26:38.5944862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.09,f,77.45,M,42.35,F*2C
2024-07-03T14:26:39.8440940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.57,f,77.59,M,42.43,F*2B
2024-07-03T14:26:41.0940737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.46,f,77.56,M,42.41,F*26
2024-07-03T14:26:42.3438318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.09,f,77.45,M,42.35,F*2C
2024-07-03T14:26:43.5935671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.41,f,77.55,M,42.40,F*23
2024-07-03T14:26:44.8326833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.57,f,77.59,M,42.43,F*2B
2024-07-03T14:26:46.0823930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.33,f,77.52,M,42.39,F*2F
2024-07-03T14:26:47.3322218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.16,f,77.47,M,42.36,F*23
2024-07-03T14:26:48.5819830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.97,f,77.41,M,42.33,F*2E
2024-07-03T14:26:49.8316915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.59,f,77.29,M,42.26,F*26
2024-07-03T14:26:51.0814152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.53,f,77.28,M,42.26,F*2D
2024-07-03T14:26:52.3312894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.41,f,77.24,M,42.23,F*27
2024-07-03T14:26:53.5809685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.73,f,77.34,M,42.29,F*2D
2024-07-03T14:26:54.8151401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.82,f,77.37,M,42.30,F*28
2024-07-03T14:26:56.0649087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.41,f,77.55,M,42.40,F*23
2024-07-03T14:26:57.3146164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.62,f,77.61,M,42.44,F*21
2024-07-03T14:26:58.5719537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.66,f,77.62,M,42.44,F*26
2024-07-03T14:26:59.8216673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.29,f,77.51,M,42.38,F*26
2024-07-03T14:27:01.0590579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.77,f,77.35,M,42.29,F*28
2024-07-03T14:27:02.3088126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.32,f,77.21,M,42.22,F*27
2024-07-03T14:27:03.5584920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.25,f,77.19,M,42.21,F*29
2024-07-03T14:27:04.7926685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.93,f,77.09,M,42.16,F*20
2024-07-03T14:27:06.0269418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.70,f,77.33,M,42.28,F*28
2024-07-03T14:27:07.2640104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.00,f,77.42,M,42.33,F*24
2024-07-03T14:27:08.5138320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.74,f,77.64,M,42.46,F*21
2024-07-03T14:27:09.7636213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.31,f,77.51,M,42.38,F*2F
2024-07-03T14:27:11.0133807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.09,f,77.45,M,42.35,F*2C
2024-07-03T14:27:12.2631055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.00,f,77.42,M,42.33,F*24
2024-07-03T14:27:13.5128345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.45,f,77.25,M,42.24,F*25
2024-07-03T14:27:14.7626186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.53,f,77.28,M,42.25,F*2E
2024-07-03T14:27:15.9968099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.32,f,77.21,M,42.22,F*27
2024-07-03T14:27:17.2572910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.58,f,77.29,M,42.26,F*27
2024-07-03T14:27:18.5071223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.70,f,77.33,M,42.28,F*28
2024-07-03T14:27:19.7412663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.15,f,77.46,M,42.36,F*21
2024-07-03T14:27:20.9909373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.04,f,77.43,M,42.34,F*26
2024-07-03T14:27:22.2407367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.03,f,77.43,M,42.34,F*21
2024-07-03T14:27:23.4904775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.94,f,77.40,M,42.32,F*2D
2024-07-03T14:27:24.7402118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.54,f,77.28,M,42.26,F*2A
2024-07-03T14:27:25.9899449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.05,f,77.13,M,42.17,F*24
2024-07-03T14:27:27.2397311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.33,f,77.21,M,42.22,F*26
2024-07-03T14:27:28.4896154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.81,f,77.36,M,42.30,F*2A
2024-07-03T14:27:29.7236219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.18,f,77.47,M,42.36,F*2D
2024-07-03T14:27:30.9733901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.60,f,77.60,M,42.43,F*25
2024-07-03T14:27:32.2172311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.74,f,77.64,M,42.46,F*21
2024-07-03T14:27:33.4670101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.76,f,77.35,M,42.29,F*29
2024-07-03T14:27:34.7167554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-07-03T14:27:35.9665533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.08,f,77.14,M,42.18,F*21
2024-07-03T14:27:37.2006459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.57,f,76.98,M,42.09,F*2F
2024-07-03T14:27:38.4503863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.44,f,77.25,M,42.24,F*24
2024-07-03T14:27:39.6845671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.64,f,77.31,M,42.27,F*20
2024-07-03T14:27:40.9342962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.79,f,77.36,M,42.30,F*2D
2024-07-03T14:27:42.1684220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.25,f,77.19,M,42.21,F*29
2024-07-03T14:27:43.4182033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.25,f,76.89,M,42.04,F*27
2024-07-03T14:27:44.6679148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-07-03T14:27:45.9020839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.41,f,76.63,M,41.90,F*2C
2024-07-03T14:27:47.1361858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.72,f,76.72,M,41.95,F*29
2024-07-03T14:27:48.3702500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.49,f,76.96,M,42.08,F*2F
2024-07-03T14:27:49.6044366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.76,f,77.04,M,42.13,F*23
2024-07-03T14:27:50.8385941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.24,f,77.19,M,42.21,F*28
2024-07-03T14:27:52.0726977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.95,f,77.41,M,42.33,F*2C
2024-07-03T14:27:53.3225419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.45,f,77.56,M,42.41,F*25
2024-07-03T14:27:54.5566596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.55,f,77.59,M,42.42,F*28
2024-07-03T14:27:55.8064413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.82,f,77.67,M,42.47,F*2A
2024-07-03T14:27:57.0405960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.89,f,77.39,M,42.32,F*2F
2024-07-03T14:27:58.2902566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.52,f,77.27,M,42.25,F*20
2024-07-03T14:27:59.5401048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.07,f,77.14,M,42.18,F*2E
2024-07-03T14:28:00.7897969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.38,f,77.23,M,42.23,F*2E
2024-07-03T14:28:02.0396149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.46,f,77.26,M,42.24,F*25
2024-07-03T14:28:03.2737394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.88,f,77.38,M,42.31,F*2C
2024-07-03T14:28:04.5079021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.61,f,77.61,M,42.44,F*22
2024-07-03T14:28:05.7420131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.83,f,77.67,M,42.47,F*2B
2024-07-03T14:28:06.9917265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.14,f,77.46,M,42.36,F*20
2024-07-03T14:28:08.2257476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.88,f,77.38,M,42.31,F*2C
2024-07-03T14:28:09.4756182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.71,f,77.33,M,42.28,F*29
2024-07-03T14:28:10.7254035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.53,f,77.28,M,42.26,F*2D
2024-07-03T14:28:11.9752185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.12,f,77.15,M,42.19,F*2A
2024-07-03T14:28:13.2092717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.90,f,77.08,M,42.15,F*21
2024-07-03T14:28:14.4434138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.89,f,77.39,M,42.32,F*2F
2024-07-03T14:28:15.6775470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.33,f,77.52,M,42.39,F*2F
2024-07-03T14:28:16.9273313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.68,f,77.62,M,42.45,F*29
2024-07-03T14:28:18.1489957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.26,f,77.50,M,42.38,F*28
2024-07-03T14:28:19.4613988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.55,f,77.59,M,42.43,F*29
2024-07-03T14:28:20.6330009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.94,f,77.40,M,42.32,F*2D
2024-07-03T14:28:21.8670544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.06,f,77.13,M,42.18,F*28
2024-07-03T14:28:23.1166645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.31,f,76.90,M,42.05,F*2B
2024-07-03T14:28:24.3676943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.83,M,42.01,F*2A
2024-07-03T14:28:25.6163445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.70,f,77.02,M,42.12,F*22
2024-07-03T14:28:26.8661310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.57,f,77.29,M,42.26,F*28
2024-07-03T14:28:28.1038597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.25,f,77.50,M,42.38,F*2B
2024-07-03T14:28:29.3499208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.43,f,77.55,M,42.41,F*20
2024-07-03T14:28:30.5996452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.26,f,77.50,M,42.38,F*28
2024-07-03T14:28:31.8494555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.79,f,77.36,M,42.30,F*2D
2024-07-03T14:28:33.0992490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.46,f,77.26,M,42.24,F*25
2024-07-03T14:28:34.3489767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.19,f,77.17,M,42.20,F*29
2024-07-03T14:28:35.5831094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.60,f,76.99,M,42.10,F*22
2024-07-03T14:28:36.8328067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.23,f,76.88,M,42.04,F*20
2024-07-03T14:28:38.0720033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.36,f,76.92,M,42.06,F*2D
2024-07-03T14:28:39.3061787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.57,f,76.98,M,42.09,F*2F
2024-07-03T14:28:40.5403194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.07,f,77.14,M,42.18,F*2E
2024-07-03T14:28:41.7743988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.28,f,77.20,M,42.21,F*2E
2024-07-03T14:28:43.0117115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.65,f,77.31,M,42.28,F*2E
2024-07-03T14:28:44.2457881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.08,f,77.44,M,42.35,F*2C
2024-07-03T14:28:45.4955847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.62,f,77.30,M,42.27,F*27
2024-07-03T14:28:46.7296822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.39,f,77.23,M,42.23,F*2F
2024-07-03T14:28:47.9638009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.68,f,77.02,M,42.11,F*28
2024-07-03T14:28:49.1979582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.42,f,76.94,M,42.07,F*29
2024-07-03T14:28:50.4321479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.45,f,76.95,M,42.08,F*20
2024-07-03T14:28:51.6662303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.63,f,77.00,M,42.10,F*20
2024-07-03T14:28:52.9003552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.06,f,77.13,M,42.18,F*28
2024-07-03T14:28:54.1345106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.18,f,77.17,M,42.20,F*28
2024-07-03T14:28:55.3842901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-07-03T14:28:56.6184361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.89,f,77.39,M,42.31,F*2C
2024-07-03T14:28:57.8556949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.71,f,77.33,M,42.28,F*29
2024-07-03T14:28:59.0898791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.87,f,77.07,M,42.14,F*29
2024-07-03T14:29:00.3238846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.50,f,76.96,M,42.08,F*27
2024-07-03T14:29:01.5736608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.21,f,76.87,M,42.03,F*2A
2024-07-03T14:29:02.8234880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.62,f,77.00,M,42.10,F*21
2024-07-03T14:29:04.0475749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.57,f,76.98,M,42.09,F*2F
2024-07-03T14:29:05.2917559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.12,f,77.15,M,42.19,F*2A
2024-07-03T14:29:06.5258412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.16,f,77.16,M,42.19,F*2D
2024-07-03T14:29:07.7600313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.82,f,77.06,M,42.14,F*2D
2024-07-03T14:29:08.9971334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.47,f,76.95,M,42.08,F*22
2024-07-03T14:29:10.2312948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.43,f,76.94,M,42.07,F*28
2024-07-03T14:29:11.4654805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.49,f,76.96,M,42.08,F*2F
2024-07-03T14:29:12.6995668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.95,f,77.10,M,42.16,F*2E
2024-07-03T14:29:13.9494025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.30,f,76.90,M,42.05,F*2A
2024-07-03T14:29:15.1834574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.60,f,76.99,M,42.10,F*22
2024-07-03T14:29:16.4176529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.78,f,77.05,M,42.13,F*2C
2024-07-03T14:29:17.6517369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.84,f,77.07,M,42.14,F*2A
2024-07-03T14:29:18.8858686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.65,f,77.01,M,42.11,F*26
2024-07-03T14:29:20.1199757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.39,f,76.93,M,42.06,F*23
2024-07-03T14:29:21.3541570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.31,f,76.90,M,42.05,F*2B
2024-07-03T14:29:22.5882864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.13,f,76.85,M,42.02,F*28
2024-07-03T14:29:23.8223403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.11,f,76.84,M,42.02,F*2B
2024-07-03T14:29:25.0721679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.43,f,76.94,M,42.07,F*28
2024-07-03T14:29:26.3062565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.60,f,76.99,M,42.10,F*22
2024-07-03T14:29:27.5403961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.95,f,77.10,M,42.16,F*2E
2024-07-03T14:29:28.7745718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.46,f,76.95,M,42.08,F*23
2024-07-03T14:29:30.0086376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-07-03T14:29:31.2428317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.26,f,76.89,M,42.04,F*24
2024-07-03T14:29:32.4769520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-07-03T14:29:33.7110825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-07-03T14:29:34.9608630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-07-03T14:29:36.1949467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.71,f,76.72,M,41.95,F*2A
2024-07-03T14:29:37.4291285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-07-03T14:29:38.6591613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.41,f,76.94,M,42.07,F*2A
2024-07-03T14:29:39.8932346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.93,f,77.09,M,42.15,F*23
2024-07-03T14:29:41.1273981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.86,f,77.07,M,42.14,F*28
2024-07-03T14:29:42.3615289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.31,f,76.90,M,42.05,F*2B
2024-07-03T14:29:43.6112203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.66,f,76.71,M,41.94,F*2E
2024-07-03T14:29:44.8454599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.33,f,76.61,M,41.89,F*23
2024-07-03T14:29:46.0795840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.85,f,76.76,M,41.98,F*28
2024-07-03T14:29:47.3136817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.24,f,76.88,M,42.04,F*27
2024-07-03T14:29:48.5478395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.77,f,77.04,M,42.13,F*22
2024-07-03T14:29:49.7859379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.64,f,77.00,M,42.11,F*26
2024-07-03T14:29:51.0200658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.96,f,76.80,M,41.99,F*22
2024-07-03T14:29:52.2541861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.96,F*2A
2024-07-03T14:29:53.4923198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.08,f,76.83,M,42.01,F*27
2024-07-03T14:29:54.7263642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.72,M,41.95,F*23
2024-07-03T14:29:55.9605365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-07-03T14:29:57.1946032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.79,f,76.75,M,41.97,F*27
2024-07-03T14:29:58.4443854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.40,f,76.93,M,42.07,F*2C
2024-07-03T14:29:59.6785180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.29,f,76.90,M,42.05,F*22
2024-07-03T14:30:00.9126263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.27,f,76.89,M,42.04,F*25
2024-07-03T14:30:02.1467375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.89,F*24
2024-07-03T14:30:03.3808966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.95,f,76.49,M,41.83,F*2E
2024-07-03T14:30:04.6149605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.62,f,76.39,M,41.77,F*2A
2024-07-03T14:30:05.8335282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-07-03T14:30:07.0676335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.08,f,76.83,M,42.01,F*27
2024-07-03T14:30:08.2861700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.27,f,76.89,M,42.05,F*24
2024-07-03T14:30:09.5202142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.28,f,76.89,M,42.05,F*2B
2024-07-03T14:30:10.7594987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.93,f,76.79,M,41.99,F*21
2024-07-03T14:30:11.9936595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.52,f,76.66,M,41.92,F*29
2024-07-03T14:30:13.2277494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.27,f,76.59,M,41.88,F*2C
2024-07-03T14:30:14.4618666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.13,f,76.54,M,41.86,F*28
2024-07-03T14:30:15.7116161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.09,f,76.53,M,41.85,F*27
2024-07-03T14:30:16.9457816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.62,f,76.69,M,41.94,F*23
2024-07-03T14:30:18.1799223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-07-03T14:30:19.4140127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.66,M,41.92,F*23
2024-07-03T14:30:20.6481446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-07-03T14:30:21.8822222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.81,f,76.45,M,41.80,F*24
2024-07-03T14:30:23.1164217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.09,f,76.53,M,41.85,F*27
2024-07-03T14:30:24.3661423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.64,M,41.91,F*2D
2024-07-03T14:30:25.5846907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.32,f,76.60,M,41.89,F*23
2024-07-03T14:30:26.8031394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.39,f,76.62,M,41.90,F*22
2024-07-03T14:30:28.0446170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.47,f,76.65,M,41.91,F*2D
2024-07-03T14:30:29.2786551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.70,f,76.72,M,41.95,F*2B
2024-07-03T14:30:30.5128432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.51,f,76.66,M,41.92,F*2A
2024-07-03T14:30:31.7470140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.01,f,76.51,M,41.83,F*2B
2024-07-03T14:30:32.9811288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.95,f,76.49,M,41.83,F*2E
2024-07-03T14:30:34.2152583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.08,f,76.53,M,41.85,F*26
2024-07-03T14:30:35.4648999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.65,f,76.70,M,41.94,F*2C
2024-07-03T14:30:36.6900226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.72,M,41.95,F*23
2024-07-03T14:30:37.9397902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.36,f,76.61,M,41.89,F*26
2024-07-03T14:30:39.1582330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.75,f,76.43,M,41.79,F*2F
2024-07-03T14:30:40.4080526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.74,f,76.43,M,41.79,F*2E
2024-07-03T14:30:41.6443082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.40,f,76.32,M,41.73,F*25
2024-07-03T14:30:42.8784381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.80,F*26
2024-07-03T14:30:44.1125970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-07-03T14:30:45.3310163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.67,M,41.92,F*29
2024-07-03T14:30:46.5652195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.67,M,41.92,F*29
2024-07-03T14:30:47.7837468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.47,M,41.81,F*21
2024-07-03T14:30:49.0023544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.85,f,76.46,M,41.81,F*22
2024-07-03T14:30:50.2251287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.61,f,76.39,M,41.77,F*29
2024-07-03T14:30:51.4592426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-07-03T14:30:52.6777231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.22,f,76.27,M,41.70,F*26
2024-07-03T14:30:53.8963048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.73,f,76.42,M,41.79,F*28
2024-07-03T14:30:55.1303768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.19,f,76.56,M,41.87,F*21
2024-07-03T14:30:56.3488976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-07-03T14:30:57.5693998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.06,f,76.52,M,41.84,F*28
2024-07-03T14:30:58.8035736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-07-03T14:31:00.0220397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.86,f,76.46,M,41.81,F*21
2024-07-03T14:31:01.2405642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.62,f,76.39,M,41.77,F*2A
2024-07-03T14:31:02.4747167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.55,f,76.37,M,41.76,F*21
2024-07-03T14:31:03.6933003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.47,f,76.34,M,41.75,F*22
2024-07-03T14:31:04.9116734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.42,f,76.33,M,41.74,F*21
2024-07-03T14:31:06.1458452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-07-03T14:31:07.3644219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.44,f,76.33,M,41.74,F*27
2024-07-03T14:31:08.5828669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-07-03T14:31:09.8170337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.35,f,76.31,M,41.73,F*24
2024-07-03T14:31:11.0354791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.24,f,76.27,M,41.71,F*21
2024-07-03T14:31:12.2696491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.28,f,76.29,M,41.71,F*23
2024-07-03T14:31:13.4929156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.73,f,76.42,M,41.79,F*28
2024-07-03T14:31:14.7152970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-07-03T14:31:15.9337590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-07-03T14:31:17.1523010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.59,f,76.38,M,41.76,F*22
2024-07-03T14:31:18.3863945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.50,f,76.35,M,41.75,F*25
2024-07-03T14:31:19.6048952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.48,f,76.35,M,41.75,F*2C
2024-07-03T14:31:20.8234372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.08,f,76.22,M,41.68,F*22
2024-07-03T14:31:22.0575433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.13,f,76.24,M,41.69,F*2F
2024-07-03T14:31:23.2759792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.25,M,41.69,F*28
2024-07-03T14:31:24.5102206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.29,f,76.29,M,41.72,F*21
2024-07-03T14:31:25.7286864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.45,f,76.34,M,41.74,F*21
2024-07-03T14:31:26.9472268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.24,f,76.27,M,41.71,F*21
2024-07-03T14:31:28.1813903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.00,f,76.20,M,41.67,F*27
2024-07-03T14:31:29.3998318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-07-03T14:31:30.6183583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.83,f,76.15,M,41.64,F*21
2024-07-03T14:31:31.8524804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.36,f,76.31,M,41.73,F*27
2024-07-03T14:31:33.0709643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.13,f,76.24,M,41.69,F*2F
2024-07-03T14:31:34.2895435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.20,f,76.26,M,41.70,F*25
2024-07-03T14:31:35.5236697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.28,f,76.29,M,41.71,F*23
2024-07-03T14:31:36.7422440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.36,f,76.31,M,41.73,F*27
2024-07-03T14:31:37.9606829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.35,f,76.31,M,41.73,F*24
2024-07-03T14:31:39.1948030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.89,f,76.17,M,41.65,F*28
2024-07-03T14:31:40.4132236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-07-03T14:31:41.6318439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.01,f,75.90,M,41.50,F*22
2024-07-03T14:31:42.8659552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.08,M,41.60,F*26
2024-07-03T14:31:44.0844626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.42,f,76.33,M,41.74,F*21
2024-07-03T14:31:45.3186195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.42,f,76.33,M,41.74,F*21
2024-07-03T14:31:46.5284318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.25,M,41.69,F*28
2024-07-03T14:31:47.7625992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B
2024-07-03T14:31:48.9793364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.03,f,76.21,M,41.67,F*25
2024-07-03T14:31:50.2135120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.86,f,76.16,M,41.64,F*27
2024-07-03T14:31:51.4320842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.30,f,75.99,M,41.55,F*2C
2024-07-03T14:31:52.6504842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.13,f,75.93,M,41.52,F*20
2024-07-03T14:31:53.8846248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.34,f,76.00,M,41.56,F*28
2024-07-03T14:31:55.1031095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.74,f,76.12,M,41.62,F*28
2024-07-03T14:31:56.3281559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.18,f,76.25,M,41.70,F*2D
2024-07-03T14:31:57.5466105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.88,f,76.16,M,41.65,F*28
2024-07-03T14:31:58.7808018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.30,f,75.99,M,41.55,F*2C
2024-07-03T14:31:59.9992918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.92,f,75.87,M,41.49,F*27
2024-07-03T14:32:01.2178411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.83,f,75.84,M,41.47,F*2A
2024-07-03T14:32:02.4518686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.00,M,41.56,F*2A
2024-07-03T14:32:03.6705229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.81,f,76.14,M,41.64,F*22
2024-07-03T14:32:04.8889333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.79,f,76.14,M,41.63,F*22
2024-07-03T14:32:06.1231260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.69,f,76.11,M,41.61,F*24
2024-07-03T14:32:07.3415692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-07-03T14:32:08.5600897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.08,M,41.60,F*26
2024-07-03T14:32:09.7972466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.46,f,76.04,M,41.58,F*27
2024-07-03T14:32:11.0156969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.49,f,76.04,M,41.58,F*28
2024-07-03T14:32:12.2341625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.78,f,75.83,M,41.46,F*28
2024-07-03T14:32:13.4682718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.60,f,75.77,M,41.43,F*2F
2024-07-03T14:32:14.6928178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.80,f,75.83,M,41.47,F*2E
2024-07-03T14:32:15.9112817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.22,f,75.96,M,41.54,F*21
2024-07-03T14:32:17.1298185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.08,f,76.23,M,41.68,F*23
2024-07-03T14:32:18.3669591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.03,f,76.21,M,41.67,F*25
2024-07-03T14:32:19.5855396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.61,f,76.08,M,41.60,F*25
2024-07-03T14:32:20.8039929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.74,f,75.82,M,41.46,F*25
2024-07-03T14:32:22.0380956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.35,f,75.70,M,41.39,F*25
2024-07-03T14:32:23.2564002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.71,f,75.81,M,41.45,F*20
2024-07-03T14:32:24.4750704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.29,f,75.98,M,41.55,F*25
2024-07-03T14:32:25.7091638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.45,f,76.03,M,41.57,F*2C
2024-07-03T14:32:26.9276717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.33,f,76.00,M,41.55,F*2C
2024-07-03T14:32:28.1461881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-07-03T14:32:29.3802685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.23,f,75.96,M,41.54,F*20
2024-07-03T14:32:30.5987438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.09,f,75.92,M,41.51,F*29
2024-07-03T14:32:31.8291473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.41,f,75.72,M,41.40,F*2A
2024-07-03T14:32:33.0476679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.85,f,75.55,M,41.31,F*2E
2024-07-03T14:32:34.2660964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.17,f,75.64,M,41.36,F*2F
2024-07-03T14:32:35.4892748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.76,f,75.82,M,41.46,F*27
2024-07-03T14:32:36.6922884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.61,f,76.08,M,41.60,F*25
2024-07-03T14:32:37.9107841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.94,f,76.18,M,41.66,F*28
2024-07-03T14:32:39.1136186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.33,f,76.00,M,41.55,F*2C
2024-07-03T14:32:40.3320888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.53,f,75.75,M,41.42,F*2C
2024-07-03T14:32:41.5506371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.17,f,75.64,M,41.36,F*2F
2024-07-03T14:32:42.7847385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.08,f,75.61,M,41.35,F*27
2024-07-03T14:32:44.0032652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.90,f,75.56,M,41.32,F*2A
2024-07-03T14:32:45.2217774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.40,f,75.71,M,41.40,F*28
2024-07-03T14:32:46.4246207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.09,f,75.92,M,41.52,F*2A
2024-07-03T14:32:47.6431369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.20,f,75.96,M,41.53,F*24
2024-07-03T14:32:48.8617254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.14,f,75.94,M,41.52,F*20
2024-07-03T14:32:50.0801174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.52,f,75.75,M,41.42,F*2D
2024-07-03T14:32:51.3142269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.62,M,41.35,F*2C
2024-07-03T14:32:52.5327590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.67,f,75.49,M,41.28,F*27
2024-07-03T14:32:53.7668883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.62,f,75.47,M,41.27,F*23
2024-07-03T14:32:54.9698049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.49,M,41.28,F*29
2024-07-03T14:32:56.1883730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.35,f,75.70,M,41.39,F*25
2024-07-03T14:32:57.3911810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.79,M,41.44,F*21
2024-07-03T14:32:58.6164022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.95,f,75.88,M,41.49,F*2F
2024-07-03T14:32:59.8349423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.62,f,75.78,M,41.44,F*25
2024-07-03T14:33:01.0534130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.21,f,75.65,M,41.37,F*2A
2024-07-03T14:33:02.2875327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-07-03T14:33:03.5060895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.25,F*22
2024-07-03T14:33:04.7089546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.18,f,75.65,M,41.36,F*21
2024-07-03T14:33:05.9275295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.34,f,75.69,M,41.39,F*2C
2024-07-03T14:33:07.1323618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.50,f,75.74,M,41.42,F*2E
2024-07-03T14:33:08.3488929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.34,f,75.69,M,41.39,F*2C
2024-07-03T14:33:09.5673788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.60,M,41.34,F*2A
2024-07-03T14:33:10.7752231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29
2024-07-03T14:33:11.9888460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.40,f,75.41,M,41.23,F*21
2024-07-03T14:33:13.1917175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.41,f,75.41,M,41.23,F*20
2024-07-03T14:33:14.4101787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.22,f,75.35,M,41.20,F*25
2024-07-03T14:33:15.6286044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.58,f,75.46,M,41.26,F*2A
2024-07-03T14:33:16.8376114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.27,f,75.67,M,41.38,F*21
2024-07-03T14:33:18.0439425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.61,f,75.78,M,41.44,F*26
2024-07-03T14:33:19.2646949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.54,f,75.75,M,41.42,F*2B
2024-07-03T14:33:20.4674897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.55,f,75.76,M,41.42,F*29
2024-07-03T14:33:21.6859841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.25,f,75.36,M,41.21,F*20
2024-07-03T14:33:22.8888635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.26,M,41.16,F*29
2024-07-03T14:33:24.1073601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.76,f,75.21,M,41.13,F*20
2024-07-03T14:33:25.3257578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.34,M,41.19,F*29
2024-07-03T14:33:26.5287396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.71,f,75.50,M,41.28,F*28
2024-07-03T14:33:27.7472798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.40,f,75.71,M,41.40,F*28
2024-07-03T14:33:28.9502682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.32,f,75.69,M,41.39,F*2A
2024-07-03T14:33:30.1686090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.31,F*21
2024-07-03T14:33:31.3872087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.43,f,75.42,M,41.24,F*26
2024-07-03T14:33:32.5901478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.31,f,75.38,M,41.22,F*28
2024-07-03T14:33:33.8085964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.70,f,75.19,M,41.12,F*2C
2024-07-03T14:33:35.0115443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-07-03T14:33:36.2322513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.69,f,75.19,M,41.11,F*27
2024-07-03T14:33:37.4351706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.37,f,75.40,M,41.23,F*20
2024-07-03T14:33:38.6586768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.90,f,75.56,M,41.32,F*2A
2024-07-03T14:33:39.8640882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.84,f,75.54,M,41.31,F*2E
2024-07-03T14:33:41.0826225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.32,f,75.69,M,41.39,F*2A
2024-07-03T14:33:42.2855526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.12,f,75.63,M,41.35,F*2E
2024-07-03T14:33:43.5039883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.40,M,41.23,F*21
2024-07-03T14:33:44.7069067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.86,f,75.24,M,41.14,F*2D
2024-07-03T14:33:45.9254141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.22,f,75.05,M,41.04,F*21
2024-07-03T14:33:47.1438870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-07-03T14:33:48.3467720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.47,f,75.12,M,41.08,F*28
2024-07-03T14:33:49.5652874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.12,f,75.32,M,41.19,F*2B
2024-07-03T14:33:50.7725418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.10,f,75.32,M,41.18,F*28
2024-07-03T14:33:51.9909925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.07,f,75.31,M,41.18,F*2D
2024-07-03T14:33:53.1939040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.30,f,75.38,M,41.22,F*29
2024-07-03T14:33:54.4147161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.28,f,75.37,M,41.21,F*2C
2024-07-03T14:33:55.6175634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.07,f,75.31,M,41.18,F*2D
2024-07-03T14:33:56.8362600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.11,f,75.32,M,41.18,F*29
2024-07-03T14:33:58.0391092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.83,f,75.23,M,41.14,F*2F
2024-07-03T14:33:59.2575613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.30,f,75.07,M,41.05,F*21
2024-07-03T14:34:00.4760380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.18,f,75.04,M,41.03,F*2E
2024-07-03T14:34:01.6789320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.50,f,75.13,M,41.08,F*2F
2024-07-03T14:34:02.8973926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.60,f,75.16,M,41.10,F*20
2024-07-03T14:34:04.1003852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.69,f,75.19,M,41.11,F*27
2024-07-03T14:34:05.3188323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.22,M,41.13,F*2A
2024-07-03T14:34:06.5294835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.66,f,75.18,M,41.11,F*29
2024-07-03T14:34:07.7362250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.11,F*23
2024-07-03T14:34:08.9577011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.72,f,75.20,M,41.12,F*24
2024-07-03T14:34:10.1606845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.47,f,75.12,M,41.08,F*28
2024-07-03T14:34:11.3791479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.11,F*23
2024-07-03T14:34:12.5820408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-07-03T14:34:13.8005755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.31,f,75.07,M,41.05,F*20
2024-07-03T14:34:15.0191068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.04,f,74.99,M,41.01,F*24
2024-07-03T14:34:16.2219302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.13,f,75.02,M,41.02,F*22
2024-07-03T14:34:17.4404920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.07,f,75.00,M,41.01,F*26
2024-07-03T14:34:18.6434148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.03,f,74.99,M,41.00,F*22
2024-07-03T14:34:19.8649567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.99,f,74.98,M,41.00,F*23
2024-07-03T14:34:21.0679276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.04,f,74.99,M,41.01,F*24
2024-07-03T14:34:22.2551568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.35,f,75.09,M,41.06,F*29
2024-07-03T14:34:23.4580057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.19,f,75.04,M,41.03,F*2F
2024-07-03T14:34:24.6766689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.27,f,75.06,M,41.04,F*27
2024-07-03T14:34:25.8794054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.57,f,75.15,M,41.09,F*2F
2024-07-03T14:34:27.0979099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.58,f,75.16,M,41.10,F*2B
2024-07-03T14:34:28.3164536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.54,f,75.15,M,41.09,F*2C
2024-07-03T14:34:29.5193471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.54,f,74.84,M,40.92,F*25
2024-07-03T14:34:30.7378537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-07-03T14:34:31.9563451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-07-03T14:34:33.1435561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-07-03T14:34:34.3464623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22
2024-07-03T14:34:35.5494056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.51,f,75.14,M,41.09,F*28
2024-07-03T14:34:36.7522603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.33,f,75.08,M,41.06,F*2E
2024-07-03T14:34:37.9579535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.18,f,75.04,M,41.03,F*2E
2024-07-03T14:34:39.1608882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.82,f,74.93,M,40.97,F*2D
2024-07-03T14:34:40.3793669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.96,f,74.97,M,40.99,F*22
2024-07-03T14:34:41.5876680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.95,F*2E
2024-07-03T14:34:42.7941790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.92,F*24
2024-07-03T14:34:43.9971074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-03T14:34:45.1999838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-07-03T14:34:46.3872496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-03T14:34:47.5964431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-07-03T14:34:48.7878874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.60,f,74.86,M,40.93,F*21
2024-07-03T14:34:49.9908543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.18,f,75.04,M,41.03,F*2E
2024-07-03T14:34:51.1937656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.23,f,75.05,M,41.04,F*20
2024-07-03T14:34:52.3966824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-07-03T14:34:53.5995088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-07-03T14:34:54.8165361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.78,F*2C
2024-07-03T14:34:56.0218248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-07-03T14:34:57.2178725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.22,f,74.44,M,40.70,F*25
2024-07-03T14:34:58.4245737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.57,M,40.77,F*22
2024-07-03T14:34:59.6118000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.80,f,74.92,M,40.97,F*2E
2024-07-03T14:35:00.8161128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.02,F*2A
2024-07-03T14:35:02.0175795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.43,f,75.11,M,41.07,F*20
2024-07-03T14:35:03.2205639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.79,f,74.92,M,40.97,F*28
2024-07-03T14:35:04.4234061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.94,f,74.66,M,40.82,F*25
2024-07-03T14:35:05.6106641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.95,f,74.36,M,40.66,F*2C
2024-07-03T14:35:06.8135470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.76,f,74.30,M,40.63,F*22
2024-07-03T14:35:08.0165139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.92,f,74.35,M,40.65,F*2B
2024-07-03T14:35:09.2193482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-03T14:35:10.4090835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.70,f,74.89,M,40.95,F*29
2024-07-03T14:35:11.6119147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.39,f,74.80,M,40.90,F*28
2024-07-03T14:35:12.8176585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.76,M,40.88,F*29
2024-07-03T14:35:14.0204678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.85,f,74.63,M,40.81,F*23
2024-07-03T14:35:15.2115784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.59,M,40.78,F*26
2024-07-03T14:35:16.4144529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23
2024-07-03T14:35:17.6173584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-03T14:35:18.8202436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-07-03T14:35:20.0231487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.50,f,74.52,M,40.75,F*22
2024-07-03T14:35:21.2103313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-03T14:35:22.4133293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-07-03T14:35:23.6161725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.35,f,74.48,M,40.72,F*2D
2024-07-03T14:35:24.8190302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-07-03T14:35:26.0219474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.07,f,74.39,M,40.68,F*21
2024-07-03T14:35:27.2248074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.06,f,74.39,M,40.68,F*20
2024-07-03T14:35:28.4120789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-07-03T14:35:29.6149319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.45,M,40.71,F*23
2024-07-03T14:35:30.8178519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-07-03T14:35:32.0207411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.62,M,40.81,F*24
2024-07-03T14:35:33.2237091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.87,f,74.64,M,40.81,F*26
2024-07-03T14:35:34.4109656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-07-03T14:35:35.6177704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-07-03T14:35:36.8207551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.52,f,74.22,M,40.59,F*2E
2024-07-03T14:35:38.0235911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.76,f,74.30,M,40.63,F*22
2024-07-03T14:35:39.2108159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.76,f,74.30,M,40.63,F*22
2024-07-03T14:35:40.3981474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.08,f,74.39,M,40.68,F*2E
2024-07-03T14:35:41.6009530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-07-03T14:35:42.8038926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.50,f,74.52,M,40.75,F*22
2024-07-03T14:35:44.0106098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.07,f,74.39,M,40.68,F*21
2024-07-03T14:35:45.2136028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.78,f,74.30,M,40.63,F*2C
2024-07-03T14:35:46.4093924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.81,f,74.31,M,40.63,F*2B
2024-07-03T14:35:47.6122713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-07-03T14:35:48.7995452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.36,f,74.18,M,40.56,F*2A
2024-07-03T14:35:49.9866691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-07-03T14:35:51.1896994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.49,f,74.22,M,40.58,F*25
2024-07-03T14:35:52.3769541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.66,F*29
2024-07-03T14:35:53.5642276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.96,f,74.36,M,40.66,F*2F
2024-07-03T14:35:54.7515111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.43,f,74.50,M,40.74,F*23
2024-07-03T14:35:55.9544196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.12,f,74.41,M,40.69,F*2B
2024-07-03T14:35:57.1572605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.99,f,74.37,M,40.66,F*21
2024-07-03T14:35:58.3602069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.54,f,74.23,M,40.59,F*29
2024-07-03T14:35:59.5513289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-07-03T14:36:00.7541925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.09,f,74.09,M,40.52,F*22
2024-07-03T14:36:01.9570451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.23,f,74.14,M,40.54,F*20
2024-07-03T14:36:03.1287022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.98,f,74.06,M,40.50,F*26
2024-07-03T14:36:04.3159839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-07-03T14:36:05.5032779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.69,f,74.28,M,40.61,F*27
2024-07-03T14:36:06.6904954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.27,f,74.45,M,40.71,F*20
2024-07-03T14:36:07.9034136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.51,M,40.74,F*25
2024-07-03T14:36:09.0907334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.85,f,74.33,M,40.64,F*2A
2024-07-03T14:36:10.2936786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.27,f,74.15,M,40.54,F*25
2024-07-03T14:36:11.4964229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.24,f,73.83,M,40.37,F*2A
2024-07-03T14:36:12.7035462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.89,f,73.73,M,40.32,F*24
2024-07-03T14:36:13.8908755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.25,f,73.84,M,40.37,F*2C
2024-07-03T14:36:15.0937189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.95,f,74.05,M,40.49,F*20
2024-07-03T14:36:16.2999620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.54,f,74.23,M,40.59,F*29
2024-07-03T14:36:17.5028667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-07-03T14:36:18.7056703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.66,f,74.27,M,40.61,F*27
2024-07-03T14:36:19.8930033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-07-03T14:36:21.0958732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.46,f,74.21,M,40.58,F*29
2024-07-03T14:36:22.2987938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.05,f,74.08,M,40.51,F*2C
2024-07-03T14:36:23.4861053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.45,f,73.90,M,40.41,F*2E
2024-07-03T14:36:24.6759136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.67,f,73.97,M,40.44,F*2C
2024-07-03T14:36:25.8606373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.24,f,73.83,M,40.37,F*2A
2024-07-03T14:36:27.0478623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.47,f,73.90,M,40.41,F*2C
2024-07-03T14:36:28.2351790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.14,f,74.11,M,40.52,F*27
2024-07-03T14:36:29.4249028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.20,f,74.13,M,40.53,F*23
2024-07-03T14:36:30.6121781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.23,f,74.14,M,40.54,F*20
2024-07-03T14:36:31.7993235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.11,f,74.10,M,40.52,F*23
2024-07-03T14:36:32.9867637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.25,f,74.14,M,40.54,F*26
2024-07-03T14:36:34.1739771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.09,f,74.09,M,40.52,F*22
2024-07-03T14:36:35.3620066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.90,f,74.04,M,40.48,F*25
2024-07-03T14:36:36.5485554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.34,f,73.87,M,40.39,F*21
2024-07-03T14:36:37.7357932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-07-03T14:36:38.9387376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-07-03T14:36:40.1259601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.20,f,73.82,M,40.37,F*2F
2024-07-03T14:36:41.3132312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.88,f,74.03,M,40.48,F*2B
2024-07-03T14:36:42.5005130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.92,f,74.04,M,40.49,F*26
2024-07-03T14:36:43.6876927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.50,f,73.92,M,40.42,F*2B
2024-07-03T14:36:44.8750105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.82,f,74.01,M,40.47,F*2C
2024-07-03T14:36:46.0623237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.70,f,73.97,M,40.45,F*2B
2024-07-03T14:36:47.2496182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.53,f,73.92,M,40.42,F*28
2024-07-03T14:36:48.4368327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.50,f,73.91,M,40.42,F*28
2024-07-03T14:36:49.6240030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.27,f,73.85,M,40.38,F*20
2024-07-03T14:36:50.8113815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.48,f,73.91,M,40.41,F*22
2024-07-03T14:36:51.9987261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.46,f,73.90,M,40.41,F*2D
2024-07-03T14:36:53.1858406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.14,f,73.80,M,40.36,F*2B
2024-07-03T14:36:54.3732074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.06,f,73.78,M,40.34,F*2D
2024-07-03T14:36:55.5604856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.83,f,73.71,M,40.31,F*2F
2024-07-03T14:36:56.7477154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.19,f,73.82,M,40.36,F*24
2024-07-03T14:36:57.9506052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.45,f,73.90,M,40.41,F*2E
2024-07-03T14:36:59.1222304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.45,f,73.90,M,40.41,F*2E
2024-07-03T14:37:00.3094778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.15,f,73.81,M,40.36,F*2B
2024-07-03T14:37:01.4966201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.24,f,73.84,M,40.37,F*2D
2024-07-03T14:37:02.6839876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-07-03T14:37:03.8712711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.91,f,73.73,M,40.32,F*2D
2024-07-03T14:37:05.0742227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.73,f,73.68,M,40.29,F*21
2024-07-03T14:37:06.2614615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.57,f,73.63,M,40.26,F*23
2024-07-03T14:37:07.4487051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.58,f,73.63,M,40.26,F*2C
2024-07-03T14:37:08.6360162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.08,f,73.79,M,40.35,F*23
2024-07-03T14:37:09.8232499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.21,f,73.83,M,40.37,F*2F
2024-07-03T14:37:11.0105353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.42,f,73.89,M,40.40,F*20
2024-07-03T14:37:12.1977836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.15,f,73.81,M,40.36,F*2B
2024-07-03T14:37:13.3851565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.03,f,73.77,M,40.34,F*27
2024-07-03T14:37:14.5722678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.77,f,73.69,M,40.30,F*2C
2024-07-03T14:37:15.7595992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.69,f,73.67,M,40.28,F*24
2024-07-03T14:37:16.9468286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.63,f,73.65,M,40.27,F*23
2024-07-03T14:37:18.1340504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.79,f,73.70,M,40.30,F*2A
2024-07-03T14:37:19.3213418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.05,f,73.78,M,40.34,F*2E
2024-07-03T14:37:20.5085705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.02,f,73.77,M,40.34,F*26
2024-07-03T14:37:21.6958493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.92,f,73.74,M,40.32,F*29
2024-07-03T14:37:22.8831630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.38,f,73.57,M,40.23,F*28
2024-07-03T14:37:24.0704306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.21,f,73.52,M,40.20,F*26
2024-07-03T14:37:25.2577030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.56,f,73.63,M,40.26,F*22
2024-07-03T14:37:26.4449801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.72,f,73.68,M,40.29,F*20
2024-07-03T14:37:27.6323226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.62,f,73.65,M,40.27,F*22
2024-07-03T14:37:28.8351275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.47,f,73.60,M,40.24,F*23
2024-07-03T14:37:30.0224182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.50,f,73.61,M,40.25,F*25
2024-07-03T14:37:31.2007786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.58,M,40.23,F*26
2024-07-03T14:37:32.3879655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.24,f,73.53,M,40.21,F*23
2024-07-03T14:37:33.5752639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.85,f,73.72,M,40.31,F*2A
2024-07-03T14:37:34.7686531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.27,f,73.54,M,40.21,F*27
2024-07-03T14:37:35.9559017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.24,f,73.53,M,40.21,F*23
2024-07-03T14:37:37.1357442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.43,f,73.59,M,40.24,F*2D
2024-07-03T14:37:38.3386468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.46,f,73.60,M,40.24,F*22
2024-07-03T14:37:39.5257708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.32,f,73.56,M,40.22,F*22
2024-07-03T14:37:40.7132122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.41,f,73.58,M,40.24,F*2E
2024-07-03T14:37:41.9035726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.11,f,73.49,M,40.19,F*25
2024-07-03T14:37:43.0907674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.94,f,73.44,M,40.16,F*2B
2024-07-03T14:37:44.2781083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.97,f,73.45,M,40.16,F*29
2024-07-03T14:37:45.4652246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.04,f,73.47,M,40.17,F*21
2024-07-03T14:37:46.6430750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.23,f,73.53,M,40.20,F*25
2024-07-03T14:37:47.8402045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.19,f,73.51,M,40.20,F*2E
2024-07-03T14:37:49.0275304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.18,f,73.51,M,40.20,F*2F
2024-07-03T14:37:50.2175509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.95,f,73.44,M,40.16,F*2A
2024-07-03T14:37:51.4048463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.97,f,73.45,M,40.16,F*29
2024-07-03T14:37:52.5920173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.76,f,73.38,M,40.13,F*29
2024-07-03T14:37:53.7792545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.45,f,73.29,M,40.07,F*2C
2024-07-03T14:37:54.9665449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.62,f,73.34,M,40.10,F*23
2024-07-03T14:37:56.1382557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.34,f,73.56,M,40.22,F*24
2024-07-03T14:37:57.3098568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.30,f,73.55,M,40.22,F*23
2024-07-03T14:37:58.4971260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.93,f,73.44,M,40.15,F*2F
2024-07-03T14:37:59.6907414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.45,f,73.29,M,40.07,F*2C
2024-07-03T14:38:00.8780088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.30,f,73.24,M,40.05,F*21
2024-07-03T14:38:02.0653028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.68,f,73.36,M,40.11,F*2A
2024-07-03T14:38:03.2369373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.74,f,73.38,M,40.12,F*2A
2024-07-03T14:38:04.4241717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.38,f,73.27,M,40.06,F*29
2024-07-03T14:38:05.5958767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.16,f,73.20,M,40.03,F*27
2024-07-03T14:38:06.7711215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.18,f,73.21,M,40.03,F*28
2024-07-03T14:38:07.9583064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.51,f,73.31,M,40.08,F*2F
2024-07-03T14:38:09.1299849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.00,f,73.46,M,40.17,F*24
2024-07-03T14:38:10.3015345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.12,f,73.49,M,40.19,F*26
2024-07-03T14:38:11.4731636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.00,f,73.46,M,40.17,F*24
2024-07-03T14:38:12.6448800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.61,f,73.34,M,40.10,F*20
2024-07-03T14:38:13.8321264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.25,f,73.23,M,40.04,F*23
2024-07-03T14:38:15.0058047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.01,f,73.15,M,40.00,F*24
2024-07-03T14:38:16.1774328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.07,f,73.17,M,40.01,F*21
2024-07-03T14:38:17.3490642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.02,f,73.16,M,40.00,F*24
2024-07-03T14:38:18.5362728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.20,f,73.21,M,40.03,F*23
2024-07-03T14:38:19.7079383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.38,f,73.27,M,40.06,F*29
2024-07-03T14:38:20.8796447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.73,f,73.38,M,40.12,F*2D
2024-07-03T14:38:22.0668633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.59,f,73.33,M,40.10,F*2C
2024-07-03T14:38:23.2385282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.38,f,73.27,M,40.06,F*29
2024-07-03T14:38:24.4101158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.86,f,73.11,M,39.98,F*2E
2024-07-03T14:38:25.5818434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.64,f,73.04,M,39.94,F*2A
2024-07-03T14:38:26.7690786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.70,f,73.06,M,39.95,F*2C
2024-07-03T14:38:27.9407453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.86,f,73.11,M,39.98,F*2E
2024-07-03T14:38:29.1123404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.27,f,73.23,M,40.04,F*21
2024-07-03T14:38:30.2885943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.70,f,73.36,M,40.12,F*20
2024-07-03T14:38:31.4602736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.90,f,73.42,M,40.15,F*2A
2024-07-03T14:38:32.6475020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.62,f,73.34,M,40.10,F*23
2024-07-03T14:38:33.8191496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.71,f,73.06,M,39.95,F*2D
2024-07-03T14:38:34.9940291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.14,f,72.89,M,39.86,F*2A
2024-07-03T14:38:36.1645976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.40,f,72.97,M,39.90,F*23
2024-07-03T14:38:37.3518359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.80,f,73.09,M,39.97,F*2E
2024-07-03T14:38:38.5234310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.30,f,73.24,M,40.05,F*21
2024-07-03T14:38:39.7035069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.33,f,73.25,M,40.05,F*23
2024-07-03T14:38:40.8751313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.30,f,73.24,M,40.05,F*21
2024-07-03T14:38:42.0487294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.00,f,73.15,M,40.00,F*25
2024-07-03T14:38:43.2360267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.14,f,73.19,M,40.02,F*2E
2024-07-03T14:38:44.4076901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.58,f,73.02,M,39.93,F*24
2024-07-03T14:38:45.5791938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.15,f,72.89,M,39.86,F*2B
2024-07-03T14:38:46.7509621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.24,f,72.92,M,39.87,F*22
2024-07-03T14:38:47.9381862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.38,f,72.96,M,39.90,F*2D
2024-07-03T14:38:49.1097981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.60,f,73.03,M,39.93,F*2E
2024-07-03T14:38:50.2814241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.56,f,73.02,M,39.93,F*2A
2024-07-03T14:38:51.4531052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.48,f,72.99,M,39.91,F*24
2024-07-03T14:38:52.6403847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.36,f,72.96,M,39.89,F*2B
2024-07-03T14:38:53.8120395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.63,f,73.04,M,39.94,F*2D
2024-07-03T14:38:54.9836189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.36,f,73.26,M,40.06,F*26
2024-07-03T14:38:56.1709036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.06,f,73.17,M,40.01,F*20
2024-07-03T14:38:57.3424524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.91,f,73.13,M,39.99,F*2B
2024-07-03T14:38:58.5142404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.85,f,73.11,M,39.97,F*22
2024-07-03T14:38:59.6858643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.01,f,72.85,M,39.83,F*27
2024-07-03T14:39:00.8730777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.83,f,72.80,M,39.80,F*2A
2024-07-03T14:39:02.0447722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.56,f,72.71,M,39.76,F*25
2024-07-03T14:39:03.2162884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.49,f,72.69,M,39.75,F*21
2024-07-03T14:39:04.4036679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.98,f,72.84,M,39.83,F*27
2024-07-03T14:39:05.5596890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.04,f,72.86,M,39.84,F*26
2024-07-03T14:39:06.7313036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.55,f,73.01,M,39.92,F*2B
2024-07-03T14:39:07.9186809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.90,f,73.12,M,39.98,F*2A
2024-07-03T14:39:09.0902070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.74,f,73.07,M,39.96,F*2A
2024-07-03T14:39:10.2650011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.66,f,73.05,M,39.94,F*29
2024-07-03T14:39:11.4366846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.12,f,72.88,M,39.85,F*2E
2024-07-03T14:39:12.6121483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.04,f,72.86,M,39.84,F*26
2024-07-03T14:39:13.7837962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.58,f,72.72,M,39.76,F*28
2024-07-03T14:39:14.9711033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.29,f,72.63,M,39.71,F*29
2024-07-03T14:39:16.1426710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.39,f,72.66,M,39.73,F*2F
2024-07-03T14:39:17.3143544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.63,f,72.74,M,39.77,F*27
2024-07-03T14:39:18.4704017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.84,f,72.80,M,39.81,F*2C
2024-07-03T14:39:19.6420618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.13,f,72.89,M,39.86,F*2D
2024-07-03T14:39:20.7983850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.10,f,72.88,M,39.85,F*2C
2024-07-03T14:39:21.9696611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.06,f,72.87,M,39.84,F*25
2024-07-03T14:39:23.1570231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.19,f,72.91,M,39.87,F*2F
2024-07-03T14:39:24.3285704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.88,f,72.81,M,39.81,F*21
2024-07-03T14:39:25.5002541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.75,f,72.77,M,39.79,F*2D
2024-07-03T14:39:26.6719010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.20,f,72.60,M,39.70,F*22
2024-07-03T14:39:27.8590983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.10,f,72.57,M,39.68,F*2C
2024-07-03T14:39:29.0211353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.01,f,72.55,M,39.67,F*21
2024-07-03T14:39:30.1927150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.30,f,72.63,M,39.72,F*22
2024-07-03T14:39:31.3487139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.93,f,72.83,M,39.82,F*2A
2024-07-03T14:39:32.5204332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.15,f,72.89,M,39.86,F*2B
2024-07-03T14:39:33.6797782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.88,f,72.81,M,39.81,F*21
2024-07-03T14:39:34.8514594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.99,f,72.84,M,39.83,F*26
2024-07-03T14:39:36.0231006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.40,f,72.67,M,39.73,F*20
2024-07-03T14:39:37.1989027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.30,f,72.63,M,39.72,F*22
2024-07-03T14:39:38.3548770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.12,f,72.58,M,39.69,F*20
2024-07-03T14:39:39.5206944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.11,f,72.57,M,39.68,F*2D
2024-07-03T14:39:40.6922746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.15,f,72.59,M,39.69,F*26
2024-07-03T14:39:41.8482746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.70,f,72.76,M,39.78,F*28
2024-07-03T14:39:43.0198554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.98,f,72.84,M,39.83,F*27
2024-07-03T14:39:44.1776424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.10,f,72.88,M,39.85,F*2C
2024-07-03T14:39:45.3434676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.93,f,72.82,M,39.82,F*2B
2024-07-03T14:39:46.5150667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.13,f,72.58,M,39.69,F*21
2024-07-03T14:39:47.6867097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.83,f,72.49,M,39.64,F*2A
2024-07-03T14:39:48.8610554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.04,f,72.55,M,39.67,F*24
2024-07-03T14:39:50.0380545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.65,f,72.44,M,39.61,F*2A
2024-07-03T14:39:51.1939977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.97,f,72.53,M,39.66,F*26
2024-07-03T14:39:52.3500533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.90,f,72.51,M,39.65,F*20
2024-07-03T14:39:53.5216472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.49,f,72.69,M,39.75,F*21
2024-07-03T14:39:54.6816262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.15,f,72.59,M,39.69,F*26
2024-07-03T14:39:55.8532856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.19,f,72.60,M,39.70,F*28
2024-07-03T14:39:57.0092974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.76,f,72.47,M,39.63,F*29
2024-07-03T14:39:58.1808836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.86,f,72.50,M,39.64,F*27
2024-07-03T14:39:59.3392839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.81,f,72.48,M,39.64,F*29
2024-07-03T14:40:00.5107954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.61,f,72.42,M,39.60,F*29
2024-07-03T14:40:01.6668326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.72,f,72.46,M,39.62,F*2D
2024-07-03T14:40:02.8384880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.92,f,72.52,M,39.65,F*21
2024-07-03T14:40:03.9945370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.33,f,72.64,M,39.72,F*26
2024-07-03T14:40:05.1660782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.32,f,72.64,M,39.72,F*27
2024-07-03T14:40:06.3221364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.15,f,72.59,M,39.69,F*26
2024-07-03T14:40:07.4937343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.98,f,72.54,M,39.66,F*2E
2024-07-03T14:40:08.6498087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.51,f,72.39,M,39.58,F*2D
2024-07-03T14:40:09.8117003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.30,f,72.33,M,39.55,F*2D
2024-07-03T14:40:10.9832507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.39,f,72.36,M,39.56,F*22
2024-07-03T14:40:12.1425363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.92,f,72.52,M,39.65,F*21
2024-07-03T14:40:13.3141822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.73,f,72.46,M,39.62,F*2C
2024-07-03T14:40:14.4703714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.16,f,72.59,M,39.69,F*25
2024-07-03T14:40:15.6462675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.76,f,72.47,M,39.63,F*29
2024-07-03T14:40:16.8021704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.90,f,72.51,M,39.65,F*20
2024-07-03T14:40:17.9583119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.71,f,72.45,M,39.62,F*2D
2024-07-03T14:40:19.1299074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.29,f,72.33,M,39.55,F*25
2024-07-03T14:40:20.2858965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.98,f,72.23,M,39.50,F*2A
2024-07-03T14:40:21.4576370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.97,f,72.23,M,39.49,F*2D
2024-07-03T14:40:22.6135702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.18,f,72.29,M,39.53,F*2A
2024-07-03T14:40:23.7852578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.18,f,72.29,M,39.53,F*2A
2024-07-03T14:40:24.9569141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.18,f,72.29,M,39.53,F*2A
2024-07-03T14:40:26.1129341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.07,f,72.26,M,39.51,F*29
2024-07-03T14:40:27.2845637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.65,f,72.44,M,39.61,F*2A
2024-07-03T14:40:28.4406086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.81,f,72.48,M,39.64,F*29
2024-07-03T14:40:29.6044697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.28,f,72.32,M,39.55,F*25
2024-07-03T14:40:30.7642467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.14,f,72.28,M,39.52,F*26
2024-07-03T14:40:31.9359196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.01,f,72.24,M,39.50,F*2C
2024-07-03T14:40:33.0918962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.28,f,72.32,M,39.55,F*25
2024-07-03T14:40:34.2635782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.48,f,72.38,M,39.58,F*24
2024-07-03T14:40:35.4195757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.45,f,72.37,M,39.57,F*29
2024-07-03T14:40:36.6223759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.21,f,72.30,M,39.54,F*2F
2024-07-03T14:40:37.7500287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.76,f,72.17,M,39.46,F*2A
2024-07-03T14:40:38.9217098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.53,f,72.09,M,39.42,F*26
2024-07-03T14:40:40.0775659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.24,f,72.31,M,39.54,F*2B
2024-07-03T14:40:41.2526820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.09,f,72.27,M,39.52,F*25
2024-07-03T14:40:42.4087126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.64,f,72.43,M,39.61,F*2C
2024-07-03T14:40:43.5671698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-07-03T14:40:44.7421550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.75,f,72.16,M,39.46,F*28
2024-07-03T14:40:45.8981156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.33,f,72.03,M,39.39,F*26
2024-07-03T14:40:47.0697635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.14,f,71.98,M,39.36,F*2D
2024-07-03T14:40:48.2257799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.55,f,72.10,M,39.42,F*28
2024-07-03T14:40:49.3902322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.53,f,72.10,M,39.42,F*2E
2024-07-03T14:40:50.5377873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.72,f,72.15,M,39.45,F*2F
2024-07-03T14:40:51.6937836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.30,f,72.33,M,39.55,F*2D
2024-07-03T14:40:52.8342335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-07-03T14:40:53.9902493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.12,f,72.27,M,39.52,F*2F
2024-07-03T14:40:55.1678082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.03,f,72.25,M,39.50,F*2F
2024-07-03T14:40:56.3335532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.66,f,72.14,M,39.44,F*2A
2024-07-03T14:40:57.4895524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.64,f,72.13,M,39.44,F*2F
2024-07-03T14:40:58.6611844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.96,f,71.92,M,39.33,F*2B
2024-07-03T14:40:59.8172513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.91,f,71.90,M,39.32,F*2F
2024-07-03T14:41:00.9887386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.06,f,71.95,M,39.34,F*21
2024-07-03T14:41:02.1449009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.81,f,72.18,M,39.47,F*2C
2024-07-03T14:41:03.3165254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.08,f,72.26,M,39.51,F*26
2024-07-03T14:41:04.4725526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.89,f,72.21,M,39.48,F*21
2024-07-03T14:41:05.6441938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.93,f,72.22,M,39.49,F*28
2024-07-03T14:41:06.8082121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.49,f,72.08,M,39.41,F*2F
2024-07-03T14:41:07.9717888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-07-03T14:41:09.1279073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.93,f,71.91,M,39.32,F*2C
2024-07-03T14:41:10.2995500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.82,f,71.88,M,39.30,F*26
2024-07-03T14:41:11.4399399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.62,f,71.82,M,39.27,F*24
2024-07-03T14:41:12.5960547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.99,f,71.93,M,39.33,F*25
2024-07-03T14:41:13.7559171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.53,f,72.09,M,39.42,F*26
2024-07-03T14:41:14.8962632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.93,f,72.22,M,39.49,F*28
2024-07-03T14:41:16.0678745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.17,f,72.29,M,39.53,F*25
2024-07-03T14:41:17.2239720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.57,f,72.11,M,39.43,F*2A
2024-07-03T14:41:18.3956160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.59,f,72.11,M,39.43,F*24
2024-07-03T14:41:19.5540996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.15,f,71.98,M,39.36,F*2C
2024-07-03T14:41:20.7257643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.10,f,71.96,M,39.35,F*24
2024-07-03T14:41:21.8817948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.33,f,72.03,M,39.39,F*26
2024-07-03T14:41:23.0534557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.92,f,71.91,M,39.32,F*2D
2024-07-03T14:41:24.2093872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.48,f,71.78,M,39.25,F*2B
2024-07-03T14:41:25.3655191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.31,f,71.72,M,39.22,F*28
2024-07-03T14:41:26.5214334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.89,f,71.90,M,39.31,F*25
2024-07-03T14:41:27.6635159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.75,f,72.16,M,39.46,F*28
2024-07-03T14:41:28.8178912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.29,f,72.33,M,39.55,F*25
2024-07-03T14:41:29.9739191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.93,f,72.22,M,39.49,F*28
2024-07-03T14:41:31.1299071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.71,f,72.15,M,39.45,F*2C
2024-07-03T14:41:32.2859261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.22,f,72.00,M,39.37,F*2B
2024-07-03T14:41:33.4331977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.77,f,71.86,M,39.30,F*22
2024-07-03T14:41:34.5911055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.44,f,71.76,M,39.24,F*28
2024-07-03T14:41:35.7295918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.80,f,71.87,M,39.30,F*2B
2024-07-03T14:41:36.8856639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.00,f,71.93,M,39.33,F*26
2024-07-03T14:41:38.0416792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.86,f,71.89,M,39.31,F*22
2024-07-03T14:41:39.1976401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.80,M,39.26,F*23
2024-07-03T14:41:40.3380818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.65,f,71.82,M,39.27,F*23
2024-07-03T14:41:41.4940634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.95,f,71.92,M,39.32,F*29
2024-07-03T14:41:42.6501203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.26,f,72.01,M,39.38,F*21
2024-07-03T14:41:43.8062311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.51,f,72.09,M,39.42,F*24
2024-07-03T14:41:44.9464932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.98,f,72.23,M,39.50,F*2A
2024-07-03T14:41:46.1024612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.65,f,72.13,M,39.44,F*2E
2024-07-03T14:41:47.2739479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.20,f,71.99,M,39.37,F*2A
2024-07-03T14:41:48.4344087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-07-03T14:41:49.6059941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.69,f,71.53,M,39.11,F*27
2024-07-03T14:41:50.7619822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.71,f,71.54,M,39.12,F*2A
2024-07-03T14:41:51.9082531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.06,f,71.65,M,39.18,F*23
2024-07-03T14:41:53.0642965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.05,f,71.95,M,39.34,F*22
2024-07-03T14:41:54.2203248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.34,f,72.04,M,39.39,F*26
2024-07-03T14:41:55.3606543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.64,f,72.13,M,39.44,F*2F
2024-07-03T14:41:56.5165847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.47,f,72.08,M,39.41,F*21
2024-07-03T14:41:57.6882518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.72,f,71.85,M,39.29,F*2C
2024-07-03T14:41:58.8441540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.27,f,71.71,M,39.21,F*2F
2024-07-03T14:42:00.0158376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.07,f,71.65,M,39.18,F*22
2024-07-03T14:42:01.1717878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.06,f,71.65,M,39.18,F*23
2024-07-03T14:42:02.3434899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-07-03T14:42:03.4837744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.40,f,71.75,M,39.23,F*28
2024-07-03T14:42:04.6397437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.35,f,71.74,M,39.23,F*2B
2024-07-03T14:42:05.7958685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.44,f,71.76,M,39.24,F*28
2024-07-03T14:42:06.9554982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.15,f,71.67,M,39.19,F*22
2024-07-03T14:42:08.0959817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.30,f,71.72,M,39.22,F*29
2024-07-03T14:42:09.2519620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.72,f,71.85,M,39.29,F*2C
2024-07-03T14:42:10.4078986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.94,f,71.91,M,39.32,F*2B
2024-07-03T14:42:11.5482182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.91,f,71.90,M,39.32,F*2F
2024-07-03T14:42:12.7067127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.03,f,71.94,M,39.34,F*25
2024-07-03T14:42:13.8627061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.43,f,71.76,M,39.24,F*2F
2024-07-03T14:42:15.0030708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.86,f,71.59,M,39.14,F*29
2024-07-03T14:42:16.1590481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.86,f,71.59,M,39.14,F*29
2024-07-03T14:42:17.3150796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.09,f,71.66,M,39.18,F*2F
2024-07-03T14:42:18.4616165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.30,f,71.72,M,39.22,F*29
2024-07-03T14:42:19.6176005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.40,f,71.75,M,39.23,F*28
2024-07-03T14:42:20.7736378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.44,f,71.76,M,39.24,F*28
2024-07-03T14:42:21.9296043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.37,f,71.74,M,39.23,F*29
2024-07-03T14:42:23.0700244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.61,f,71.81,M,39.27,F*24
2024-07-03T14:42:24.2260805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.51,f,71.78,M,39.25,F*23
2024-07-03T14:42:25.3821110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-07-03T14:42:26.5224601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.46,f,71.46,M,39.08,F*26
2024-07-03T14:42:27.6785270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.75,f,71.55,M,39.13,F*2E
2024-07-03T14:42:28.8384928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.41,f,71.75,M,39.24,F*2E
2024-07-03T14:42:29.9788100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.83,f,71.88,M,39.30,F*27
2024-07-03T14:42:31.1348717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.29,f,71.72,M,39.21,F*22
2024-07-03T14:42:32.2909119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.70,f,71.54,M,39.12,F*2B
2024-07-03T14:42:33.4469503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.51,f,71.48,M,39.09,F*2F
2024-07-03T14:42:34.5992844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.63,f,71.52,M,39.10,F*2D
2024-07-03T14:42:35.7423965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.07,f,71.65,M,39.18,F*22
2024-07-03T14:42:36.9006136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.93,f,71.91,M,39.32,F*2C
2024-07-03T14:42:38.0568007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.52,f,71.79,M,39.25,F*21
2024-07-03T14:42:39.1969812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.91,f,71.60,M,39.15,F*24
2024-07-03T14:42:40.3530098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-07-03T14:42:41.5091064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.70,f,71.23,M,38.95,F*22
2024-07-03T14:42:42.6649815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-07-03T14:42:43.8074012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.08,f,71.65,M,39.18,F*2D
2024-07-03T14:42:44.9682210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.15,f,71.98,M,39.36,F*2C
2024-07-03T14:42:46.1194066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.41,f,72.06,M,39.40,F*28
2024-07-03T14:42:47.2611488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.60,f,71.81,M,39.27,F*25
2024-07-03T14:42:48.4157866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.31,f,71.42,M,39.05,F*2F
2024-07-03T14:42:49.5718825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.15,f,71.07,M,38.86,F*25
2024-07-03T14:42:50.7338912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.11,f,71.05,M,38.85,F*20
2024-07-03T14:42:51.8586464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.84,f,71.27,M,38.97,F*2F
2024-07-03T14:42:53.0020091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.15,f,71.67,M,39.19,F*22
2024-07-03T14:42:54.1580513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-07-03T14:42:55.2984869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.15,M,39.45,F*2D
2024-07-03T14:42:56.4544644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.74,f,71.85,M,39.29,F*2A
2024-07-03T14:42:57.6104654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.37,f,71.44,M,39.06,F*2C
2024-07-03T14:42:58.7820329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.40,f,71.14,M,38.90,F*20
2024-07-03T14:42:59.9382093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.97,f,71.01,M,38.83,F*2D
2024-07-03T14:43:01.0815734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.46,f,71.16,M,38.91,F*25
2024-07-03T14:43:02.2376539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.08,f,71.35,M,39.01,F*21
2024-07-03T14:43:03.3779909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.92,f,71.60,M,39.15,F*27
2024-07-03T14:43:04.5340727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.21,f,71.69,M,39.20,F*21
2024-07-03T14:43:05.6901012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.39,f,71.75,M,39.23,F*26
2024-07-03T14:43:06.8332073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-07-03T14:43:07.9891666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.45,M,39.07,F*2C
2024-07-03T14:43:09.1452406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.90,f,71.29,M,38.98,F*2B
2024-07-03T14:43:10.3012494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.97,f,71.31,M,38.99,F*24
2024-07-03T14:43:11.4450122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.26,f,71.40,M,39.04,F*2A
2024-07-03T14:43:12.6011006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.39,f,71.44,M,39.06,F*22
2024-07-03T14:43:13.7572317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.03,f,71.33,M,39.00,F*2D
2024-07-03T14:43:14.8976134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.44,f,71.46,M,39.07,F*2B
2024-07-03T14:43:16.0536310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.27,f,71.41,M,39.05,F*2B
2024-07-03T14:43:17.2096332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.58,f,71.50,M,39.10,F*27
2024-07-03T14:43:18.3656884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.09,f,71.35,M,39.02,F*23
2024-07-03T14:43:19.5060986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.08,f,71.35,M,39.01,F*21
2024-07-03T14:43:20.6620816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.26,f,71.40,M,39.04,F*2A
2024-07-03T14:43:21.8180884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.04,f,71.34,M,39.01,F*2C
2024-07-03T14:43:22.9585370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.18,f,71.38,M,39.03,F*2F
2024-07-03T14:43:24.1144631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.33,f,71.42,M,39.05,F*2D
2024-07-03T14:43:25.2705935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.55,f,71.49,M,39.09,F*2A
2024-07-03T14:43:26.4265884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.65,f,71.52,M,39.11,F*2A
2024-07-03T14:43:27.5826163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.66,f,71.22,M,38.94,F*25
2024-07-03T14:43:28.7230143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.06,f,71.04,M,38.84,F*26
2024-07-03T14:43:29.8789938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.10,f,71.05,M,38.85,F*21
2024-07-03T14:43:31.0193752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.68,f,71.23,M,38.95,F*2B
2024-07-03T14:43:32.1598108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.76,f,71.55,M,39.13,F*2D
2024-07-03T14:43:33.3002696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.37,f,71.74,M,39.23,F*29
2024-07-03T14:43:34.4406262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.01,f,71.63,M,39.17,F*2D
2024-07-03T14:43:35.5966147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.52,f,71.48,M,39.09,F*2C
2024-07-03T14:43:36.7526592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.60,f,71.20,M,38.93,F*26
2024-07-03T14:43:37.9086531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.88,f,70.98,M,38.81,F*20
2024-07-03T14:43:39.0490947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.90,f,70.99,M,38.82,F*2B
2024-07-03T14:43:40.2050687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.04,f,71.03,M,38.84,F*23
2024-07-03T14:43:41.3455125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.20,M,38.94,F*20
2024-07-03T14:43:42.4858604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.89,f,71.29,M,38.98,F*23
2024-07-03T14:43:43.6262836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.12,f,71.36,M,39.02,F*2A
2024-07-03T14:43:44.7823259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.29,f,71.41,M,39.05,F*25
2024-07-03T14:43:45.9383993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.03,f,71.33,M,39.00,F*2D
2024-07-03T14:43:47.0805467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.84,f,71.27,M,38.97,F*2F
2024-07-03T14:43:48.2366109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.41,f,71.14,M,38.90,F*21
2024-07-03T14:43:49.3769631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.12,f,71.06,M,38.85,F*20
2024-07-03T14:43:50.5329279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.46,f,71.16,M,38.91,F*25
2024-07-03T14:43:51.6888855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.78,f,71.26,M,38.96,F*2C
2024-07-03T14:43:52.8450178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.62,f,71.21,M,38.94,F*22
2024-07-03T14:43:53.9875111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.76,f,71.25,M,38.96,F*21
2024-07-03T14:43:55.1277541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-07-03T14:43:56.2681372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.72,f,71.24,M,38.95,F*27
2024-07-03T14:43:57.4084347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.31,f,71.11,M,38.88,F*2A
2024-07-03T14:43:58.5487218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.19,f,71.08,M,38.87,F*27
2024-07-03T14:43:59.6890072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.69,f,70.92,M,38.78,F*23
2024-07-03T14:44:00.8293181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-07-03T14:44:01.9697434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.80,f,70.96,M,38.80,F*27
2024-07-03T14:44:03.1100379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-07-03T14:44:04.2503101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.49,f,71.47,M,39.08,F*28
2024-07-03T14:44:05.3907386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.07,f,71.35,M,39.01,F*2E
2024-07-03T14:44:06.5466864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.00,f,71.02,M,38.83,F*21
2024-07-03T14:44:07.7026014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.84,M,38.73,F*24
2024-07-03T14:44:08.8430948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-07-03T14:44:09.9931520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.46,f,70.85,M,38.74,F*24
2024-07-03T14:44:11.1201086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.93,f,71.00,M,38.82,F*29
2024-07-03T14:44:12.2604803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.53,f,71.18,M,38.92,F*2C
2024-07-03T14:44:13.4008386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.79,f,71.26,M,38.96,F*2D
2024-07-03T14:44:14.5412290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.48,f,71.16,M,38.91,F*2B
2024-07-03T14:44:15.6815895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.84,f,70.97,M,38.81,F*23
2024-07-03T14:44:16.8219877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.52,f,70.87,M,38.75,F*22
2024-07-03T14:44:17.9623905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.94,f,71.00,M,38.82,F*2E
2024-07-03T14:44:19.1027175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.80,f,70.96,M,38.80,F*27
2024-07-03T14:44:20.2431093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.67,f,70.92,M,38.78,F*2D
2024-07-03T14:44:21.3834674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.90,f,70.99,M,38.82,F*2B
2024-07-03T14:44:22.5238231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.09,f,71.05,M,38.85,F*29
2024-07-03T14:44:23.6642449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.88,f,70.98,M,38.81,F*20
2024-07-03T14:44:24.8045530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.91,f,70.99,M,38.82,F*2A
2024-07-03T14:44:25.9449605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.78,f,70.95,M,38.80,F*23
2024-07-03T14:44:27.0853909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.79,f,70.95,M,38.80,F*22
2024-07-03T14:44:28.2322210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.20,f,71.08,M,38.87,F*2D
2024-07-03T14:44:29.3658267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.93,f,71.00,M,38.82,F*29
2024-07-03T14:44:30.5061198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.48,f,70.86,M,38.75,F*28
2024-07-03T14:44:31.6465201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.43,f,70.84,M,38.74,F*20
2024-07-03T14:44:32.7869231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.18,f,70.77,M,38.70,F*26
2024-07-03T14:44:33.9272987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-07-03T14:44:35.0676875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-07-03T14:44:36.2121676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.96,f,71.01,M,38.83,F*2C
2024-07-03T14:44:37.3526215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-07-03T14:44:38.4929364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.95,f,71.00,M,38.82,F*2F
2024-07-03T14:44:39.6332905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.02,f,70.72,M,38.67,F*2E
2024-07-03T14:44:40.7737696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.92,f,70.69,M,38.65,F*2C
2024-07-03T14:44:41.8985964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.18,f,70.77,M,38.70,F*26
2024-07-03T14:44:43.0438279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.56,f,70.88,M,38.76,F*2A
2024-07-03T14:44:44.1868467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.06,f,71.04,M,38.84,F*26
2024-07-03T14:44:45.3305385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-07-03T14:44:46.4612039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.92,f,70.99,M,38.82,F*29
2024-07-03T14:44:47.6016000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.41,f,70.84,M,38.73,F*25
2024-07-03T14:44:48.7420054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.90,f,70.68,M,38.65,F*2F
2024-07-03T14:44:49.8823990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-07-03T14:44:51.0284799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.92,f,70.69,M,38.65,F*2C
2024-07-03T14:44:52.1716113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.90,f,70.68,M,38.65,F*2F
2024-07-03T14:44:53.3120579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-07-03T14:44:54.4524275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.19,f,70.77,M,38.70,F*27
2024-07-03T14:44:57.1119229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.47,f,70.86,M,38.74,F*26
2024-07-03T14:44:58.2523139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.75,f,70.94,M,38.79,F*29
2024-07-03T14:44:59.3809308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-07-03T14:45:00.5258293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.90,f,70.68,M,38.65,F*2F
2024-07-03T14:45:01.6646483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.67,f,70.61,M,38.61,F*2A
2024-07-03T14:45:02.8050178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.81,f,70.66,M,38.63,F*27
2024-07-03T14:45:03.9454442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.02,f,70.72,M,38.67,F*2E
2024-07-03T14:45:05.0858224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-07-03T14:45:06.2263641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.53,f,70.57,M,38.59,F*23
2024-07-03T14:45:07.3691085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.65,f,70.61,M,38.61,F*28
2024-07-03T14:45:08.5095334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-07-03T14:45:09.6499531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.45,f,70.85,M,38.74,F*27
2024-07-03T14:45:10.7903536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.53,f,70.88,M,38.76,F*2F
2024-07-03T14:45:11.9307049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.37,f,70.83,M,38.73,F*23
2024-07-03T14:45:13.0711269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.27,f,70.49,M,38.55,F*23
2024-07-03T14:45:14.2139608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.07,f,70.43,M,38.51,F*2F
2024-07-03T14:45:15.3387032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.17,f,70.46,M,38.53,F*29
2024-07-03T14:45:16.4811363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.96,f,70.70,M,38.66,F*23
2024-07-03T14:45:17.6114962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.95,f,70.70,M,38.66,F*20
2024-07-03T14:45:18.7519858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.65,F*2D
2024-07-03T14:45:19.8922592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.77,f,70.64,M,38.63,F*2C
2024-07-03T14:45:21.0347890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.48,f,70.55,M,38.58,F*2A
2024-07-03T14:45:22.1750390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.56,f,70.58,M,38.59,F*29
2024-07-03T14:45:23.3155740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.34,f,70.51,M,38.56,F*2B
2024-07-03T14:45:24.4559889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.51,M,38.56,F*2A
2024-07-03T14:45:25.5962663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.34,f,70.51,M,38.56,F*2B
2024-07-03T14:45:26.7367636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.45,f,70.55,M,38.57,F*28
2024-07-03T14:45:27.8770868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.83,f,70.66,M,38.64,F*22
2024-07-03T14:45:29.0205388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.59,f,70.59,M,38.60,F*2D
2024-07-03T14:45:30.1609604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.80,f,70.65,M,38.63,F*25
2024-07-03T14:45:31.2883247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.84,f,70.67,M,38.64,F*24
2024-07-03T14:45:32.4286989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.39,f,70.53,M,38.56,F*24
2024-07-03T14:45:33.5690686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.08,f,70.43,M,38.51,F*20
2024-07-03T14:45:34.7095523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.91,f,70.38,M,38.48,F*25
2024-07-03T14:45:35.8342293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.25,f,70.48,M,38.54,F*21
2024-07-03T14:45:36.9617624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.30,f,70.50,M,38.55,F*2D
2024-07-03T14:45:38.1021821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.71,f,70.63,M,38.62,F*2C
2024-07-03T14:45:39.2269440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.37,f,70.52,M,38.56,F*2B
2024-07-03T14:45:40.3517384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26
2024-07-03T14:45:41.4765044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.56,f,70.58,M,38.59,F*29
2024-07-03T14:45:42.6012300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.63,f,70.60,M,38.60,F*2E
2024-07-03T14:45:43.7416726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.49,f,70.56,M,38.58,F*28
2024-07-03T14:45:44.8869476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.26,f,70.49,M,38.54,F*23
2024-07-03T14:45:46.0191484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.79,f,70.34,M,38.46,F*21
2024-07-03T14:45:47.1752619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.98,f,70.40,M,38.50,F*2A
2024-07-03T14:45:48.2999869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.99,f,70.41,M,38.50,F*2A
2024-07-03T14:45:49.4403767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.83,f,70.36,M,38.47,F*27
2024-07-03T14:45:50.5807652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.70,f,70.32,M,38.45,F*2D
2024-07-03T14:45:51.7055625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.80,f,70.35,M,38.47,F*27
2024-07-03T14:45:52.8303555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.63,f,70.29,M,38.44,F*24
2024-07-03T14:45:53.9551571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.49,F*2D
2024-07-03T14:45:55.0962433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.31,f,70.50,M,38.55,F*2C
2024-07-03T14:45:56.2202991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.79,f,70.65,M,38.63,F*23
2024-07-03T14:45:57.3450652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-07-03T14:45:58.4698767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.06,f,70.43,M,38.51,F*2E
2024-07-03T14:45:59.6102186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.52,f,70.26,M,38.42,F*2F
2024-07-03T14:46:00.7350176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.57,f,70.28,M,38.43,F*25
2024-07-03T14:46:01.8597778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.31,f,70.20,M,38.39,F*20
2024-07-03T14:46:02.9845251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.96,f,70.09,M,38.33,F*24
2024-07-03T14:46:04.1093619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.03,M,38.29,F*2A
2024-07-03T14:46:05.2497956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.07,f,70.12,M,38.34,F*29
2024-07-03T14:46:06.3758997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.05,f,70.42,M,38.51,F*2C
2024-07-03T14:46:07.4993091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.21,f,70.78,M,38.70,F*23
2024-07-03T14:46:08.6241301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.94,f,70.70,M,38.66,F*21
2024-07-03T14:46:09.7489080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.48,f,70.55,M,38.58,F*2A
2024-07-03T14:46:10.8892847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.35,f,70.21,M,38.39,F*25
2024-07-03T14:46:12.0296524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.88,M,38.21,F*23
2024-07-03T14:46:13.1701419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.89,M,38.21,F*22
2024-07-03T14:46:14.2870953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.57,f,69.97,M,38.26,F*22
2024-07-03T14:46:15.4118781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.20,f,70.17,M,38.37,F*2A
2024-07-03T14:46:16.5555432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.14,M,38.36,F*28
2024-07-03T14:46:17.6679028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.21,f,70.17,M,38.37,F*2B
2024-07-03T14:46:18.8083183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.44,f,70.24,M,38.41,F*29
2024-07-03T14:46:19.9330197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.17,f,70.46,M,38.53,F*29
2024-07-03T14:46:21.0579341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-07-03T14:46:22.1884289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.76,f,70.34,M,38.46,F*2E
2024-07-03T14:46:23.3131444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.10,M,38.33,F*2D
2024-07-03T14:46:24.4379697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.00,f,69.80,M,38.17,F*24
2024-07-03T14:46:25.5783875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.21,f,69.86,M,38.20,F*25
2024-07-03T14:46:26.7031731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.14,M,38.36,F*28
2024-07-03T14:46:27.8279846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.98,f,70.40,M,38.50,F*2A
2024-07-03T14:46:28.9527847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.91,f,70.38,M,38.48,F*25
2024-07-03T14:46:30.0775684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.48,f,70.25,M,38.41,F*24
2024-07-03T14:46:31.2104933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-07-03T14:46:32.3353014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.29,f,69.89,M,38.21,F*23
2024-07-03T14:46:33.4756651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.54,f,69.96,M,38.26,F*20
2024-07-03T14:46:34.6003762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.79,f,70.04,M,38.30,F*2B
2024-07-03T14:46:35.7252547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.47,f,70.25,M,38.41,F*2B
2024-07-03T14:46:36.8595026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.72,f,70.32,M,38.45,F*2F
2024-07-03T14:46:37.9843652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.23,f,70.17,M,38.37,F*29
2024-07-03T14:46:39.1090594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.67,f,70.00,M,38.28,F*29
2024-07-03T14:46:40.2338377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.53,f,69.96,M,38.26,F*27
2024-07-03T14:46:41.3586839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.53,f,69.96,M,38.25,F*24
2024-07-03T14:46:42.4900145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.58,f,69.98,M,38.26,F*22
2024-07-03T14:46:43.6148869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.54,f,69.96,M,38.26,F*20
2024-07-03T14:46:44.7552324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-07-03T14:46:45.8800051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.81,f,70.05,M,38.30,F*2D
2024-07-03T14:46:47.0048081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.67,f,70.00,M,38.28,F*29
2024-07-03T14:46:48.1295449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-07-03T14:46:49.2543764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-07-03T14:46:50.3872252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.03,M,38.30,F*22
2024-07-03T14:46:51.5120042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.61,f,69.99,M,38.27,F*28
2024-07-03T14:46:52.6367703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.23,f,69.87,M,38.21,F*27
2024-07-03T14:46:53.7772234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.53,f,69.96,M,38.26,F*27
2024-07-03T14:46:54.9019922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.15,f,70.15,M,38.36,F*2F
2024-07-03T14:46:56.0267457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.19,f,70.16,M,38.37,F*21
2024-07-03T14:46:57.1514956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.75,f,70.03,M,38.29,F*28
2024-07-03T14:46:58.2827770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.75,M,38.14,F*26
2024-07-03T14:46:59.4102577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.29,f,69.58,M,38.05,F*28
2024-07-03T14:47:00.5349972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.71,M,38.12,F*21
2024-07-03T14:47:01.6753952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.60,f,69.98,M,38.27,F*28
2024-07-03T14:47:02.8001844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.86,f,70.37,M,38.48,F*2C
2024-07-03T14:47:03.9249458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.85,f,70.36,M,38.47,F*21
2024-07-03T14:47:05.0497472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-07-03T14:47:06.1783319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.35,f,69.91,M,38.22,F*24
2024-07-03T14:47:07.3031047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.71,M,38.12,F*21
2024-07-03T14:47:08.4277028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-07-03T14:47:09.5680925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.43,f,69.62,M,38.07,F*2F
2024-07-03T14:47:10.6928268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.96,f,69.79,M,38.16,F*2D
2024-07-03T14:47:11.8175111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.06,M,38.31,F*2A
2024-07-03T14:47:12.9422725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.93,f,70.08,M,38.32,F*21
2024-07-03T14:47:14.0826341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.70,f,70.01,M,38.28,F*2E
2024-07-03T14:47:15.2074370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.36,f,69.91,M,38.23,F*26
2024-07-03T14:47:16.3321620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.29,f,69.89,M,38.21,F*23
2024-07-03T14:47:17.4601561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.07,f,69.82,M,38.18,F*2E
2024-07-03T14:47:18.5848653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.58,f,69.98,M,38.26,F*22
2024-07-03T14:47:19.7095914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.78,f,70.04,M,38.30,F*2A
2024-07-03T14:47:20.8500110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.61,f,69.98,M,38.27,F*29
2024-07-03T14:47:21.9747497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-07-03T14:47:23.0995170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-07-03T14:47:24.2242756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.30,f,69.59,M,38.05,F*21
2024-07-03T14:47:25.3490725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.66,f,69.70,M,38.11,F*2C
2024-07-03T14:47:26.4893906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.77,f,69.73,M,38.13,F*2D
2024-07-03T14:47:27.6141026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.74,M,38.14,F*27
2024-07-03T14:47:28.7233079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.13,f,69.84,M,38.19,F*2C
2024-07-03T14:47:29.8360786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.08,f,69.82,M,38.18,F*21
2024-07-03T14:47:30.9607198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.91,f,69.77,M,38.15,F*27
2024-07-03T14:47:32.0698737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-07-03T14:47:33.1946570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.06,f,69.82,M,38.18,F*2F
2024-07-03T14:47:34.3350871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.59,f,69.98,M,38.26,F*23
2024-07-03T14:47:35.4630307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-07-03T14:47:36.5878120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.02,f,69.80,M,38.17,F*26
2024-07-03T14:47:37.7126287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.90,f,69.77,M,38.15,F*26
2024-07-03T14:47:38.8412986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.55,M,38.03,F*2E
2024-07-03T14:47:39.9692431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.80,f,69.43,M,37.97,F*2A
2024-07-03T14:47:41.0939593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.98,f,69.49,M,38.00,F*28
2024-07-03T14:47:42.2031427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.34,f,69.60,M,38.06,F*2C
2024-07-03T14:47:43.3122912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.19,f,69.86,M,38.20,F*2E
2024-07-03T14:47:44.4369339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.27,M,38.42,F*2F
2024-07-03T14:47:45.5462121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.27,M,38.42,F*2F
2024-07-03T14:47:46.6710112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.63,f,69.99,M,38.27,F*2A
2024-07-03T14:47:47.7801370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.94,f,69.78,M,38.16,F*2E
2024-07-03T14:47:48.9049427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.19,f,69.55,M,38.03,F*20
2024-07-03T14:47:50.0212811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.61,f,69.38,M,37.94,F*2A
2024-07-03T14:47:51.1304264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.22,f,69.26,M,37.87,F*20
2024-07-03T14:47:52.2552256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-07-03T14:47:53.3644468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.98,f,69.49,M,38.00,F*28
2024-07-03T14:47:54.4734861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.55,f,69.66,M,38.09,F*22
2024-07-03T14:47:55.5982961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.69,M,38.10,F*20
2024-07-03T14:47:56.7102786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.13,F*23
2024-07-03T14:47:57.8323262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.26,f,69.88,M,38.21,F*2D
2024-07-03T14:47:58.9414524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.05,f,69.81,M,38.17,F*20
2024-07-03T14:48:00.0662382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.70,M,38.11,F*23
2024-07-03T14:48:01.1909132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.84,f,69.45,M,37.97,F*28
2024-07-03T14:48:02.3313854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.28,f,69.28,M,37.88,F*2B
2024-07-03T14:48:03.4405322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.52,f,69.35,M,37.92,F*21
2024-07-03T14:48:04.5652913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-07-03T14:48:05.6745192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.55,f,69.66,M,38.09,F*22
2024-07-03T14:48:06.7992486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.27,f,69.58,M,38.04,F*27
2024-07-03T14:48:07.9084411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.40,f,69.62,M,38.07,F*2C
2024-07-03T14:48:09.0175344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.29,f,69.58,M,38.05,F*28
2024-07-03T14:48:10.1422627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.10,f,69.52,M,38.02,F*2F
2024-07-03T14:48:11.2514281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.21,f,69.56,M,38.03,F*28
2024-07-03T14:48:12.3762105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-07-03T14:48:13.4853677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-07-03T14:48:14.6100365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-07-03T14:48:15.7192944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.80,f,69.43,M,37.97,F*2A
2024-07-03T14:48:16.8440588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.95,f,69.48,M,37.99,F*2B
2024-07-03T14:48:17.9553344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.79,f,69.43,M,37.96,F*2D
2024-07-03T14:48:19.0644868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.56,f,69.36,M,37.93,F*27
2024-07-03T14:48:20.1892741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-07-03T14:48:21.2984077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.89,f,69.46,M,37.98,F*29
2024-07-03T14:48:22.4231708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.94,f,69.48,M,37.99,F*2A
2024-07-03T14:48:23.5323202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-07-03T14:48:24.6414804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.82,f,69.44,M,37.97,F*2F
2024-07-03T14:48:25.7661857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-07-03T14:48:26.8754043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-07-03T14:48:28.0001836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.63,f,69.38,M,37.94,F*28
2024-07-03T14:48:29.1093730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-07-03T14:48:30.2341068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-07-03T14:48:31.3432783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.78,f,69.43,M,37.96,F*2C
2024-07-03T14:48:32.4680312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.01,f,69.19,M,37.84,F*2E
2024-07-03T14:48:33.5772264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.16,M,37.82,F*2C
2024-07-03T14:48:34.6863745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.26,f,69.27,M,37.88,F*2A
2024-07-03T14:48:35.8177473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.33,f,69.29,M,37.89,F*21
2024-07-03T14:48:36.9268022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.07,f,69.21,M,37.85,F*22
2024-07-03T14:48:38.0359758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.00,f,69.19,M,37.83,F*28
2024-07-03T14:48:39.1607360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-07-03T14:48:40.2698673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-07-03T14:48:41.3946838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.96,f,69.48,M,37.99,F*28
2024-07-03T14:48:42.5065444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.32,f,69.59,M,38.05,F*23
2024-07-03T14:48:43.6156252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.81,f,69.44,M,37.97,F*2C
2024-07-03T14:48:44.7286837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.25,M,37.87,F*20
2024-07-03T14:48:45.8534517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-07-03T14:48:46.9624961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.29,f,68.97,M,37.72,F*2B
2024-07-03T14:48:48.0874053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.07,f,68.91,M,37.68,F*2A
2024-07-03T14:48:49.1964731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.22,f,68.95,M,37.70,F*20
2024-07-03T14:48:50.3212870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.50,f,69.04,M,37.75,F*29
2024-07-03T14:48:51.4304334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.31,M,37.90,F*2B
2024-07-03T14:48:52.5552207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.21,f,69.56,M,38.03,F*28
2024-07-03T14:48:53.6643595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-07-03T14:48:54.7757659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-07-03T14:48:55.9004508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-07-03T14:48:57.0096251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.74,f,68.81,M,37.62,F*26
2024-07-03T14:48:58.1247666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.76,f,68.81,M,37.63,F*25
2024-07-03T14:48:59.2512317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.16,f,68.93,M,37.69,F*29
2024-07-03T14:49:00.3603026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.82,f,69.14,M,37.80,F*2D
2024-07-03T14:49:01.9537879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.22,f,69.26,M,37.87,F*20
2024-07-03T14:49:02.9223500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-07-03T14:49:04.0471199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.01,f,69.19,M,37.84,F*2E
2024-07-03T14:49:05.1562445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.43,f,69.02,M,37.74,F*2C
2024-07-03T14:49:06.2713341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.88,f,68.85,M,37.65,F*26
2024-07-03T14:49:07.3960401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.89,f,68.85,M,37.65,F*27
2024-07-03T14:49:08.5088303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.86,f,69.15,M,37.81,F*29
2024-07-03T14:49:09.6179487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-07-03T14:49:10.7270967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.58,f,69.37,M,37.93,F*28
2024-07-03T14:49:11.8425036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.10,f,69.22,M,37.85,F*27
2024-07-03T14:49:12.9554276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.82,f,69.13,M,37.80,F*2A
2024-07-03T14:49:14.0645747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.55,f,68.75,M,37.59,F*26
2024-07-03T14:49:15.1850592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.11,f,68.61,M,37.52,F*28
2024-07-03T14:49:16.3099791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-07-03T14:49:17.4033992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.86,M,37.65,F*2C
2024-07-03T14:49:18.5125751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,68.99,M,37.73,F*2A
2024-07-03T14:49:19.6216852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-07-03T14:49:20.7151649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.05,f,69.20,M,37.84,F*20
2024-07-03T14:49:21.8244123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.03,f,69.20,M,37.84,F*26
2024-07-03T14:49:22.9334825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.64,f,69.08,M,37.77,F*20
2024-07-03T14:49:24.0584296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.19,f,68.94,M,37.70,F*29
2024-07-03T14:49:25.1675007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.92,f,68.86,M,37.65,F*2E
2024-07-03T14:49:26.2922104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-07-03T14:49:27.4014028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-07-03T14:49:28.5147286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-07-03T14:49:29.6238263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.80,M,37.62,F*22
2024-07-03T14:49:30.7225194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-07-03T14:49:32.3315540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.34,f,68.99,M,37.72,F*29
2024-07-03T14:49:33.3001501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.15,f,68.93,M,37.69,F*2A
2024-07-03T14:49:34.4092601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.22,f,68.95,M,37.70,F*20
2024-07-03T14:49:35.5061833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.00,f,68.89,M,37.67,F*2B
2024-07-03T14:49:36.6153796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.30,f,68.67,M,37.55,F*2A
2024-07-03T14:49:37.7245761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.10,f,68.61,M,37.52,F*29
2024-07-03T14:49:38.8180791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.47,f,68.72,M,37.58,F*23
2024-07-03T14:49:39.9272721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-07-03T14:49:41.0364190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.43,f,69.01,M,37.74,F*2F
2024-07-03T14:49:42.1299167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.04,f,68.90,M,37.67,F*27
2024-07-03T14:49:43.2390958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.54,f,68.74,M,37.59,F*26
2024-07-03T14:49:44.3482190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.22,f,68.65,M,37.54,F*2A
2024-07-03T14:49:45.4520928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.91,f,68.55,M,37.49,F*2C
2024-07-03T14:49:46.5612490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.42,f,68.71,M,37.57,F*2A
2024-07-03T14:49:47.6703631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.37,f,68.69,M,37.56,F*20
2024-07-03T14:49:48.7639375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.61,f,68.77,M,37.60,F*29
2024-07-03T14:49:49.8730638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.19,f,68.94,M,37.70,F*29
2024-07-03T14:49:50.9822775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.76,f,68.81,M,37.63,F*25
2024-07-03T14:49:52.0756929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.08,f,68.91,M,37.68,F*25
2024-07-03T14:49:53.1848857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.39,f,68.70,M,37.57,F*27
2024-07-03T14:49:54.2940960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.89,f,68.55,M,37.48,F*24
2024-07-03T14:49:55.3875644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-07-03T14:49:56.5007696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.05,f,68.60,M,37.51,F*2F
2024-07-03T14:49:57.6038058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.07,f,68.60,M,37.51,F*2D
2024-07-03T14:49:58.7034276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.10,f,68.61,M,37.52,F*29
2024-07-03T14:49:59.8125844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.66,f,68.47,M,37.44,F*2A
2024-07-03T14:50:00.9061939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.98,f,68.57,M,37.50,F*2F
2024-07-03T14:50:02.0152929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.60,f,68.76,M,37.60,F*29
2024-07-03T14:50:03.1243877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.34,f,68.68,M,37.56,F*22
2024-07-03T14:50:04.2179880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.55,f,68.75,M,37.59,F*26
2024-07-03T14:50:05.3271044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.68,M,37.55,F*24
2024-07-03T14:50:06.4362917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.95,f,68.57,M,37.49,F*2A
2024-07-03T14:50:07.5322102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-07-03T14:50:08.6413880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.04,f,68.59,M,37.51,F*24
2024-07-03T14:50:09.7505068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.07,f,68.60,M,37.51,F*2D
2024-07-03T14:50:10.8440737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.10,f,68.61,M,37.52,F*29
2024-07-03T14:50:11.9533128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.67,M,37.55,F*2B
2024-07-03T14:50:13.0623568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.65,f,68.47,M,37.44,F*29
2024-07-03T14:50:14.1559182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.99,f,68.27,M,37.33,F*2B
2024-07-03T14:50:15.2650136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.96,f,68.26,M,37.33,F*25
2024-07-03T14:50:16.3742161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.96,f,68.26,M,37.33,F*25
2024-07-03T14:50:17.4677040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.43,f,68.41,M,37.41,F*2E
2024-07-03T14:50:18.5768839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.95,f,68.57,M,37.49,F*2A
2024-07-03T14:50:19.6934355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-07-03T14:50:20.7795295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.15,f,68.63,M,37.52,F*2E
2024-07-03T14:50:21.8887200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.50,F*20
2024-07-03T14:50:22.9978676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.65,f,68.47,M,37.44,F*29
2024-07-03T14:50:24.0913763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.46,M,37.43,F*20
2024-07-03T14:50:25.2005243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.69,f,68.48,M,37.45,F*2B
2024-07-03T14:50:26.3097720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.46,f,68.41,M,37.41,F*2B
2024-07-03T14:50:27.4032725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.87,f,68.24,M,37.31,F*25
2024-07-03T14:50:28.5124042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.97,f,68.27,M,37.33,F*25
2024-07-03T14:50:29.6272612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.08,f,68.30,M,37.35,F*24
2024-07-03T14:50:30.7208119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.00,f,68.28,M,37.33,F*23
2024-07-03T14:50:31.8346526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.94,f,68.26,M,37.32,F*26
2024-07-03T14:50:32.9234747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.06,f,68.29,M,37.34,F*23
2024-07-03T14:50:34.0326714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.20,f,68.34,M,37.37,F*28
2024-07-03T14:50:35.1418473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.06,f,68.29,M,37.34,F*23
2024-07-03T14:50:36.2353569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.38,f,68.39,M,37.40,F*2C
2024-07-03T14:50:37.3446010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.40,f,68.40,M,37.40,F*2D
2024-07-03T14:50:38.4537039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.75,f,68.50,M,37.46,F*2C
2024-07-03T14:50:39.5513268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-07-03T14:50:40.6606310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.91,f,68.25,M,37.32,F*20
2024-07-03T14:50:41.7697713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-07-03T14:50:42.8633870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.63,f,68.16,M,37.27,F*29
2024-07-03T14:50:43.9568279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.44,f,68.10,M,37.24,F*29
2024-07-03T14:50:45.0428255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.74,f,68.20,M,37.29,F*24
2024-07-03T14:50:46.1438575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.24,f,68.35,M,37.37,F*2D
2024-07-03T14:50:47.2373917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.55,f,68.44,M,37.43,F*2E
2024-07-03T14:50:48.3309524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-07-03T14:50:49.4400372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.57,f,68.15,M,37.26,F*2C
2024-07-03T14:50:50.5335880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.26,f,68.05,M,37.21,F*2C
2024-07-03T14:50:51.6271390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.03,M,37.20,F*2C
2024-07-03T14:50:52.7206759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.13,M,37.26,F*29
2024-07-03T14:50:53.8143146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.05,f,68.29,M,37.34,F*20
2024-07-03T14:50:54.9079326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-07-03T14:50:56.0013712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.29,f,68.06,M,37.21,F*20
2024-07-03T14:50:57.0948469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-07-03T14:50:58.2041332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.88,f,67.93,M,37.15,F*2E
2024-07-03T14:50:59.3131815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.40,f,68.09,M,37.23,F*22
2024-07-03T14:51:00.4066979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.17,M,37.27,F*2F
2024-07-03T14:51:01.5159163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.34,F*25
2024-07-03T14:51:02.6250625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.60,f,68.15,M,37.27,F*29
2024-07-03T14:51:03.7186698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.77,f,68.21,M,37.30,F*2E
2024-07-03T14:51:04.8278658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.10,M,37.24,F*2C
2024-07-03T14:51:05.9212422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-07-03T14:51:06.9992096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.80,f,67.91,M,37.13,F*22
2024-07-03T14:51:08.0927696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.62,f,67.85,M,37.10,F*28
2024-07-03T14:51:09.1862054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.57,f,67.84,M,37.09,F*27
2024-07-03T14:51:10.2797231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-07-03T14:51:11.3732600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.73,f,67.89,M,37.12,F*26
2024-07-03T14:51:12.4669123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.81,f,67.91,M,37.13,F*23
2024-07-03T14:51:13.5603984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.22,f,67.73,M,37.04,F*20
2024-07-03T14:51:14.6539409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.39,f,67.78,M,37.06,F*23
2024-07-03T14:51:15.7356138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.82,f,67.91,M,37.14,F*27
2024-07-03T14:51:16.8312122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.51,f,68.13,M,37.25,F*2F
2024-07-03T14:51:17.9277255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.77,f,68.21,M,37.30,F*2E
2024-07-03T14:51:19.0212841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.32,f,68.07,M,37.22,F*28
2024-07-03T14:51:20.1147353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.53,f,67.83,M,37.09,F*24
2024-07-03T14:51:21.2083444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,37.00,F*2D
2024-07-03T14:51:22.3018701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.14,f,67.71,M,37.02,F*21
2024-07-03T14:51:23.3797076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.25,f,67.74,M,37.04,F*20
2024-07-03T14:51:24.4732983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-07-03T14:51:25.5668257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.92,M,37.14,F*23
2024-07-03T14:51:26.6602621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-07-03T14:51:27.7538729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.09,f,68.00,M,37.18,F*2E
2024-07-03T14:51:28.8474701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.28,f,67.75,M,37.05,F*2D
2024-07-03T14:51:29.9409526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-07-03T14:51:31.0381396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.14,f,67.71,M,37.02,F*21
2024-07-03T14:51:32.1161133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.77,f,67.60,M,36.96,F*2B
2024-07-03T14:51:33.2096011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.02,F*24
2024-07-03T14:51:34.3031515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.82,M,37.08,F*2F
2024-07-03T14:51:35.3992161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.68,f,67.87,M,37.11,F*21
2024-07-03T14:51:36.4927690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-07-03T14:51:37.5895159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.41,f,67.79,M,37.07,F*2C
2024-07-03T14:51:38.6738859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.87,f,67.63,M,36.98,F*29
2024-07-03T14:51:39.7674777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.96,F*24
2024-07-03T14:51:40.8610238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-07-03T14:51:41.9545452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.94,F*28
2024-07-03T14:51:43.0012464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-07-03T14:51:44.0791940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.82,f,67.92,M,37.14,F*24
2024-07-03T14:51:45.1726913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-07-03T14:51:46.2662258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.75,f,67.89,M,37.12,F*20
2024-07-03T14:51:47.3597522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.65,f,67.86,M,37.11,F*2D
2024-07-03T14:51:48.4532890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.79,f,67.60,M,36.96,F*25
2024-07-03T14:51:49.5467843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.14,f,67.40,M,36.86,F*2D
2024-07-03T14:51:50.6247153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.28,M,36.79,F*22
2024-07-03T14:51:51.7182526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-07-03T14:51:52.8118181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.57,f,67.53,M,36.93,F*2C
2024-07-03T14:51:53.9114590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.96,f,67.65,M,36.99,F*2E
2024-07-03T14:51:54.9832207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-07-03T14:51:56.0767617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.32,f,67.76,M,37.05,F*25
2024-07-03T14:51:57.1723369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.48,f,67.81,M,37.08,F*2D
2024-07-03T14:51:58.2638151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.88,f,67.63,M,36.98,F*26
2024-07-03T14:51:59.3573570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.04,f,67.68,M,37.01,F*2B
2024-07-03T14:52:00.4509488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.83,f,67.31,M,36.80,F*22
2024-07-03T14:52:01.5444485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.61,f,67.24,M,36.77,F*22
2024-07-03T14:52:02.6379239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-07-03T14:52:03.7314506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.53,f,67.52,M,36.92,F*28
2024-07-03T14:52:04.8094330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.11,f,67.70,M,37.02,F*25
2024-07-03T14:52:05.8900218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.10,f,67.70,M,37.02,F*24
2024-07-03T14:52:06.9835146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.95,f,67.65,M,36.99,F*2D
2024-07-03T14:52:08.0642056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-07-03T14:52:09.1601934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-07-03T14:52:10.2537360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-07-03T14:52:11.3472787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-07-03T14:52:12.4250920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.35,M,36.83,F*22
2024-07-03T14:52:13.5030221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.96,f,67.35,M,36.83,F*21
2024-07-03T14:52:14.5810033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-07-03T14:52:15.6629294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.01,f,67.36,M,36.84,F*2A
2024-07-03T14:52:16.7408689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-07-03T14:52:17.8249880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-07-03T14:52:18.9123121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.77,f,67.29,M,36.80,F*20
2024-07-03T14:52:19.9902171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.56,f,67.53,M,36.93,F*2D
2024-07-03T14:52:21.0681391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.66,f,67.56,M,36.94,F*2C
2024-07-03T14:52:22.1634599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.20,f,67.42,M,36.87,F*29
2024-07-03T14:52:23.2395975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-07-03T14:52:24.3174891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.75,F*27
2024-07-03T14:52:25.3953864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.15,f,67.10,M,36.69,F*29
2024-07-03T14:52:26.4732728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-07-03T14:52:27.5684629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.13,M,36.71,F*26
2024-07-03T14:52:28.6447038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.29,M,36.80,F*2F
2024-07-03T14:52:29.7226630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.39,M,36.85,F*25
2024-07-03T14:52:30.8080366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.84,f,67.31,M,36.81,F*24
2024-07-03T14:52:31.8880325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-07-03T14:52:32.9660654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-07-03T14:52:34.0439462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.72,F*27
2024-07-03T14:52:35.1219229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.18,M,36.73,F*24
2024-07-03T14:52:36.1996999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.69,f,66.96,M,36.61,F*2F
2024-07-03T14:52:37.2813773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.62,f,66.94,M,36.60,F*27
2024-07-03T14:52:38.3592805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-07-03T14:52:39.4371993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.13,M,36.70,F*27
2024-07-03T14:52:40.5203379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-07-03T14:52:41.6022267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.96,f,67.35,M,36.83,F*21
2024-07-03T14:52:42.6801695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-07-03T14:52:43.7580808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.81,F*2B
2024-07-03T14:52:44.8359967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.80,f,67.30,M,36.80,F*20
2024-07-03T14:52:45.9295646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-07-03T14:52:47.0074719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.79,M,36.52,F*24
2024-07-03T14:52:48.0853463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.77,M,36.51,F*24
2024-07-03T14:52:49.1633369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.25,f,66.83,M,36.54,F*25
2024-07-03T14:52:50.2411987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-07-03T14:52:51.3191315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.69,F*25
2024-07-03T14:52:52.3970212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.70,f,67.27,M,36.78,F*2E
2024-07-03T14:52:53.4770933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.39,M,36.85,F*2D
2024-07-03T14:52:54.5550014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.39,f,67.48,M,36.90,F*2D
2024-07-03T14:52:55.6398291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.32,M,36.81,F*26
2024-07-03T14:52:56.7178218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.68,F*24
2024-07-03T14:52:57.7957413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.64,f,66.95,M,36.61,F*21
2024-07-03T14:52:58.8737321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.91,f,66.72,M,36.49,F*29
2024-07-03T14:52:59.9672803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.57,f,66.62,M,36.43,F*28
2024-07-03T14:53:01.0295054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.38,f,66.56,M,36.40,F*25
2024-07-03T14:53:02.1074476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.30,f,66.84,M,36.55,F*27
2024-07-03T14:53:03.1697994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.77,f,66.99,M,36.63,F*2D
2024-07-03T14:53:04.2476789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.84,f,67.01,M,36.64,F*26
2024-07-03T14:53:05.3411665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.78,f,66.99,M,36.63,F*22
2024-07-03T14:53:06.4066445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.17,f,67.11,M,36.69,F*2A
2024-07-03T14:53:07.5001836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.74,f,66.98,M,36.62,F*2E
2024-07-03T14:53:08.5781164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.64,f,66.95,M,36.61,F*21
2024-07-03T14:53:09.6560397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,66.99,M,36.63,F*25
2024-07-03T14:53:10.7338844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.55,f,66.92,M,36.59,F*2F
2024-07-03T14:53:11.8118759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-07-03T14:53:12.8945332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-07-03T14:53:13.9724541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.78,f,66.99,M,36.63,F*22
2024-07-03T14:53:15.0504165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.78,M,36.52,F*20
2024-07-03T14:53:16.1595356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-07-03T14:53:17.2061995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.90,f,66.72,M,36.48,F*29
2024-07-03T14:53:18.2896904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.74,f,66.67,M,36.46,F*29
2024-07-03T14:53:19.3675506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.30,f,66.84,M,36.55,F*27
2024-07-03T14:53:20.4454216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.54,f,66.92,M,36.59,F*2E
2024-07-03T14:53:21.5234243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-07-03T14:53:22.5877704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.48,f,67.20,M,36.75,F*2F
2024-07-03T14:53:23.6656006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.77,f,67.29,M,36.79,F*26
2024-07-03T14:53:24.7435989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.99,f,67.05,M,36.66,F*2C
2024-07-03T14:53:25.8371803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.88,M,36.57,F*2A
2024-07-03T14:53:26.9150441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.40,f,66.87,M,36.57,F*21
2024-07-03T14:53:27.9931071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.34,f,66.55,M,36.39,F*24
2024-07-03T14:53:29.0707943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.56,f,66.31,M,36.26,F*23
2024-07-03T14:53:30.1487670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.10,f,66.48,M,36.35,F*22
2024-07-03T14:53:31.2267427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.33,f,66.55,M,36.39,F*23
2024-07-03T14:53:32.3046392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.15,f,66.80,M,36.53,F*22
2024-07-03T14:53:33.3824985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.93,f,67.03,M,36.65,F*23
2024-07-03T14:53:34.4760953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.93,f,67.03,M,36.66,F*20
2024-07-03T14:53:35.5539179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.61,f,66.94,M,36.60,F*24
2024-07-03T14:53:36.6317651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.60,F*26
2024-07-03T14:53:37.7098075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.58,f,66.62,M,36.43,F*27
2024-07-03T14:53:38.7878355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.30,f,66.54,M,36.38,F*20
2024-07-03T14:53:39.8656143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-07-03T14:53:40.9279691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.58,f,66.32,M,36.26,F*2E
2024-07-03T14:53:41.9925759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.55,f,66.00,M,36.09,F*2E
2024-07-03T14:53:43.0496745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.47,f,66.29,M,36.25,F*29
2024-07-03T14:53:44.1119336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.08,f,66.47,M,36.35,F*24
2024-07-03T14:53:45.1741525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-07-03T14:53:46.2364491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.33,f,66.85,M,36.55,F*25
2024-07-03T14:53:47.3143993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.52,f,66.91,M,36.59,F*2B
2024-07-03T14:53:48.3922652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-07-03T14:53:49.4701828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.37,f,66.86,M,36.56,F*21
2024-07-03T14:53:50.5514770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.50,f,66.60,M,36.42,F*2C
2024-07-03T14:53:51.6293390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.76,f,66.37,M,36.29,F*28
2024-07-03T14:53:52.7072894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.39,f,66.26,M,36.23,F*29
2024-07-03T14:53:53.7852371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.28,f,66.23,M,36.21,F*2E
2024-07-03T14:53:54.8631186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.55,f,66.31,M,36.26,F*20
2024-07-03T14:53:55.9411086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.87,f,66.41,M,36.31,F*2E
2024-07-03T14:53:57.0189728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-07-03T14:53:58.0812142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-07-03T14:53:59.1435006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.42,f,66.58,M,36.40,F*26
2024-07-03T14:54:00.2214859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.37,f,66.56,M,36.39,F*24
2024-07-03T14:54:01.2836206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.95,f,66.43,M,36.32,F*2C
2024-07-03T14:54:02.3459819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.97,f,66.44,M,36.33,F*28
2024-07-03T14:54:03.4239380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.63,f,66.33,M,36.27,F*26
2024-07-03T14:54:04.4862213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.56,f,66.31,M,36.26,F*23
2024-07-03T14:54:05.5641263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.19,f,66.20,M,36.20,F*2E
2024-07-03T14:54:06.6295967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.10,f,66.17,M,36.18,F*28
2024-07-03T14:54:07.6918994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.14,f,66.18,M,36.19,F*22
2024-07-03T14:54:08.7541747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.51,f,66.30,M,36.25,F*26
2024-07-03T14:54:09.8321011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.03,f,66.45,M,36.34,F*2C
2024-07-03T14:54:10.8943480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.30,f,66.54,M,36.38,F*20
2024-07-03T14:54:11.9723654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.07,f,66.47,M,36.34,F*2A
2024-07-03T14:54:13.0391703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.96,f,66.44,M,36.33,F*29
2024-07-03T14:54:14.1013721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.63,f,66.33,M,36.27,F*26
2024-07-03T14:54:15.1710909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.49,f,66.29,M,36.25,F*27
2024-07-03T14:54:16.2454161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.00,f,66.14,M,36.17,F*25
2024-07-03T14:54:17.3077061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.95,f,66.13,M,36.16,F*2E
2024-07-03T14:54:18.3700026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.45,f,66.28,M,36.24,F*2B
2024-07-03T14:54:19.4479239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.19,f,66.20,M,36.20,F*2E
2024-07-03T14:54:20.5102053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.44,f,66.28,M,36.24,F*2A
2024-07-03T14:54:21.5725423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-07-03T14:54:22.6504512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.98,f,66.14,M,36.16,F*24
2024-07-03T14:54:23.7126742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.22,f,66.21,M,36.20,F*27
2024-07-03T14:54:24.7749883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.93,f,66.12,M,36.15,F*2A
2024-07-03T14:54:25.8529365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.10,f,66.17,M,36.18,F*28
2024-07-03T14:54:26.9152245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.16,M,36.18,F*20
2024-07-03T14:54:27.9931116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.06,f,66.16,M,36.18,F*2E
2024-07-03T14:54:29.0554427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.95,f,66.13,M,36.16,F*2E
2024-07-03T14:54:30.1177043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.22,f,66.21,M,36.20,F*27
2024-07-03T14:54:31.1956523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.73,f,66.06,M,36.12,F*26
2024-07-03T14:54:32.2636871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.48,f,65.98,M,36.08,F*21
2024-07-03T14:54:33.3259520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-07-03T14:54:34.3882187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.43,f,65.97,M,36.07,F*2A
2024-07-03T14:54:35.4504378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-07-03T14:54:36.5127006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.50,f,65.99,M,36.08,F*29
2024-07-03T14:54:37.5592143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.61,f,66.02,M,36.10,F*23
2024-07-03T14:54:38.6214182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.46,f,65.98,M,36.08,F*2F
2024-07-03T14:54:39.6680422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-07-03T14:54:40.7301439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.85,f,66.10,M,36.14,F*2E
2024-07-03T14:54:41.7924262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-07-03T14:54:42.8390218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.64,f,66.03,M,36.11,F*26
2024-07-03T14:54:43.9012547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.57,f,66.01,M,36.10,F*25
2024-07-03T14:54:44.9479925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.57,f,66.01,M,36.09,F*2D
2024-07-03T14:54:46.0126639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.07,f,65.86,M,36.01,F*2C
2024-07-03T14:54:47.0593751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.18,f,65.89,M,36.03,F*2F
2024-07-03T14:54:48.1215770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.11,f,65.87,M,36.02,F*29
2024-07-03T14:54:49.1837909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-07-03T14:54:50.2304770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-07-03T14:54:51.2928591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.24,f,65.91,M,36.04,F*2E
2024-07-03T14:54:52.3393421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.55,f,66.00,M,36.09,F*2E
2024-07-03T14:54:53.4015885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.41,f,65.96,M,36.07,F*29
2024-07-03T14:54:54.4639303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.01,f,65.84,M,36.00,F*29
2024-07-03T14:54:55.5104960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-07-03T14:54:56.5727346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.87,F*2F
2024-07-03T14:54:57.6193675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-07-03T14:54:58.6816308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.21,f,65.90,M,36.04,F*2A
2024-07-03T14:54:59.7319676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.10,f,65.87,M,36.02,F*28
2024-07-03T14:55:00.7940834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-07-03T14:55:01.8565132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.87,f,65.80,M,35.98,F*22
2024-07-03T14:55:02.9031717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.52,f,65.69,M,35.92,F*27
2024-07-03T14:55:03.9654196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.59,f,65.71,M,35.93,F*24
2024-07-03T14:55:05.0120522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.72,M,35.94,F*29
2024-07-03T14:55:06.0743360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-07-03T14:55:07.1366045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-07-03T14:55:08.1833127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-07-03T14:55:09.2456856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.75,f,65.76,M,35.96,F*28
2024-07-03T14:55:10.2948933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.62,f,65.72,M,35.94,F*28
2024-07-03T14:55:11.3572254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.29,f,65.62,M,35.88,F*2B
2024-07-03T14:55:12.4039143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.29,f,65.62,M,35.88,F*2B
2024-07-03T14:55:13.4580694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.92,f,65.51,M,35.82,F*20
2024-07-03T14:55:14.5203041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.99,f,65.53,M,35.83,F*28
2024-07-03T14:55:15.5825954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-07-03T14:55:16.6293471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.52,M,35.83,F*28
2024-07-03T14:55:17.6915680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.45,f,65.67,M,35.91,F*2C
2024-07-03T14:55:18.7381991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.97,f,65.52,M,35.83,F*27
2024-07-03T14:55:19.8004898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.89,f,65.50,M,35.81,F*28
2024-07-03T14:55:20.8628101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.87,f,65.49,M,35.81,F*2E
2024-07-03T14:55:21.9251298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.80,F*2F
2024-07-03T14:55:22.9714771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.75,f,65.45,M,35.79,F*28
2024-07-03T14:55:24.0183339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.61,M,35.87,F*2A
2024-07-03T14:55:25.0806202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-07-03T14:55:26.1429315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.89,F*22
2024-07-03T14:55:27.1895694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-07-03T14:55:28.2518933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.40,M,35.76,F*2D
2024-07-03T14:55:29.3141491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-07-03T14:55:30.3606842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-07-03T14:55:31.4129825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.19,f,65.28,M,35.70,F*20
2024-07-03T14:55:32.4596461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-07-03T14:55:33.5062618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.61,f,65.41,M,35.77,F*27
2024-07-03T14:55:34.5529714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.33,M,35.73,F*27
2024-07-03T14:55:35.5996617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.51,f,65.38,M,35.75,F*28
2024-07-03T14:55:36.6462977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-07-03T14:55:37.7085914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-07-03T14:55:38.7588255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.34,f,65.33,M,35.72,F*27
2024-07-03T14:55:39.8210875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-07-03T14:55:40.8833867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-07-03T14:55:41.9328143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.97,f,65.22,M,35.66,F*2C
2024-07-03T14:55:42.9795679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.97,f,65.22,M,35.66,F*2C
2024-07-03T14:55:44.0105924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.62,F*20
2024-07-03T14:55:45.0572586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.11,f,65.26,M,35.69,F*2E
2024-07-03T14:55:46.1038816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-07-03T14:55:47.1505564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-07-03T14:55:48.1869709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-07-03T14:55:49.2380916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.26,M,35.69,F*2D
2024-07-03T14:55:50.2740081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.81,f,65.17,M,35.64,F*2F
2024-07-03T14:55:51.3206202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-07-03T14:55:52.3674392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.52,F*2E
2024-07-03T14:55:53.4140629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-07-03T14:55:54.4607356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.43,f,65.05,M,35.57,F*22
2024-07-03T14:55:55.5074045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-07-03T14:55:56.5384192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-07-03T14:55:57.5851046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-07-03T14:55:58.6318768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-07-03T14:55:59.6784086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-07-03T14:56:00.7251101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.51,F*22
2024-07-03T14:56:01.7758933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-07-03T14:56:02.8027596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-07-03T14:56:03.8494732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.90,M,35.49,F*2E
2024-07-03T14:56:04.8961216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-07-03T14:56:05.9428627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.51,F*2E
2024-07-03T14:56:06.9894383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-07-03T14:56:08.0361538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.44,F*2D
2024-07-03T14:56:09.0671799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-07-03T14:56:10.1138695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.92,f,64.90,M,35.49,F*2D
2024-07-03T14:56:11.1605467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.42,F*29
2024-07-03T14:56:12.2071773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-07-03T14:56:13.2539093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.54,M,35.29,F*2F
2024-07-03T14:56:14.3005401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-07-03T14:56:15.3315579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-07-03T14:56:16.3782607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-07-03T14:56:17.4271502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-07-03T14:56:18.4737870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.67,M,35.36,F*2E
2024-07-03T14:56:19.5152534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-07-03T14:56:20.5619654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-07-03T14:56:21.6085895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.84,f,64.57,M,35.31,F*2D
2024-07-03T14:56:22.6397124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.43,M,35.23,F*23
2024-07-03T14:56:23.6862479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-07-03T14:56:24.7330208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.28,F*2C
2024-07-03T14:56:25.7796775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-07-03T14:56:26.8262399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-07-03T14:56:27.8730261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-07-03T14:56:28.9040598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-07-03T14:56:29.9351520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.39,F*2C
2024-07-03T14:56:30.9660624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-07-03T14:56:31.9971988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-07-03T14:56:33.0438484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-07-03T14:56:34.0798153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-07-03T14:56:35.1265602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-07-03T14:56:36.1616776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-07-03T14:56:37.1927902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.41,f,64.44,M,35.24,F*22
2024-07-03T14:56:38.2238553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.21,F*2D
2024-07-03T14:56:39.2549160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-07-03T14:56:40.2885924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-07-03T14:56:41.3325735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.10,f,64.34,M,35.18,F*2E
2024-07-03T14:56:42.3636627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.28,M,35.15,F*26
2024-07-03T14:56:43.3977627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-07-03T14:56:44.4286679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-07-03T14:56:45.4597405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-07-03T14:56:46.4908240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-07-03T14:56:47.5218727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-07-03T14:56:48.5528861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-07-03T14:56:49.5839574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.85,f,64.27,M,35.14,F*2D
2024-07-03T14:56:50.6150027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-07-03T14:56:51.6460513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.12,F*27
2024-07-03T14:56:52.6771216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-07-03T14:56:53.7080857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-07-03T14:56:54.7391716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-07-03T14:56:55.7702374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-07-03T14:56:56.8012929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-07-03T14:56:57.8322950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.49,f,63.85,M,34.91,F*26
2024-07-03T14:56:58.8634226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-07-03T14:56:59.9100985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-07-03T14:57:00.9410787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-07-03T14:57:01.9721610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-07-03T14:57:03.0032583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.32,M,35.17,F*27
2024-07-03T14:57:04.0342892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-07-03T14:57:05.0651723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-07-03T14:57:06.0963577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-07-03T14:57:07.1330600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-07-03T14:57:08.1640039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-07-03T14:57:09.1951238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-07-03T14:57:10.2280126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.71,f,63.62,M,34.79,F*23
2024-07-03T14:57:11.2589613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-07-03T14:57:12.2900413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.21,f,63.77,M,34.87,F*22
2024-07-03T14:57:13.3211326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.70,M,34.83,F*23
2024-07-03T14:57:14.3387589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.75,M,34.86,F*27
2024-07-03T14:57:15.3697347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-07-03T14:57:16.3852575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.82,M,34.90,F*29
2024-07-03T14:57:17.4006415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.68,f,63.91,M,34.95,F*24
2024-07-03T14:57:18.4351721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.54,f,58.99,M,32.26,F*25
2024-07-03T14:57:19.4662332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-07-03T14:57:20.4972659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.08,f,63.73,M,34.85,F*2F
2024-07-03T14:57:21.5306393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.05,M,33.38,F*26
2024-07-03T14:57:22.5437539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.53,M,34.74,F*2B
2024-07-03T14:57:23.5747689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-07-03T14:57:24.5901353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.74,f,60.57,M,33.12,F*23
2024-07-03T14:57:25.5900636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.44,f,63.53,M,34.74,F*2A
2024-07-03T14:57:26.5897851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.79,f,63.64,M,34.80,F*2B
2024-07-03T14:57:27.5896717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-07-03T14:57:28.6051491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.27,f,62.87,M,34.38,F*21
2024-07-03T14:57:29.6206011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.47,f,63.54,M,34.75,F*2F
2024-07-03T14:57:30.6360067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.89,f,63.37,M,34.65,F*26
2024-07-03T14:57:31.6357750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.78,f,63.33,M,34.63,F*2A
2024-07-03T14:57:32.6512022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.24,f,60.12,M,32.87,F*25
2024-07-03T14:57:33.6355265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.99,f,63.39,M,34.66,F*2A
2024-07-03T14:57:34.6038944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.98,f,63.39,M,34.66,F*2B
2024-07-03T14:57:35.5725452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.88,f,63.36,M,34.65,F*26
2024-07-03T14:57:36.5919543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.71,f,63.31,M,34.62,F*20
2024-07-03T14:57:37.6229678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.85,f,63.35,M,34.64,F*29
2024-07-03T14:57:38.6385228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.30,M,32.98,F*20
2024-07-03T14:57:39.6537529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-07-03T14:57:40.6692500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.95,f,63.38,M,34.66,F*27
2024-07-03T14:57:41.6377831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.94,M,33.32,F*27
2024-07-03T14:57:42.6063760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.56,f,60.82,M,33.26,F*2D
2024-07-03T14:57:43.5749365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.34,f,60.76,M,33.22,F*26
2024-07-03T14:57:44.5616130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-07-03T14:57:45.5458119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.67,f,62.08,M,33.95,F*27
2024-07-03T14:57:46.5299617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.72,f,60.27,M,32.95,F*23
2024-07-03T14:57:47.5320836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.46,f,60.79,M,33.24,F*2A
2024-07-03T14:57:48.5163189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.01,M,33.36,F*22
2024-07-03T14:57:49.5160738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.22,M,34.57,F*25
2024-07-03T14:57:50.5002725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.20,f,63.16,M,34.53,F*23
2024-07-03T14:57:51.4844007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.47,F*2D
2024-07-03T14:57:52.5155472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-07-03T14:57:53.4996701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.66,f,61.16,M,33.44,F*25
2024-07-03T14:57:54.4838163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.46,f,60.79,M,33.24,F*2A
2024-07-03T14:57:55.4523344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.14,M,33.43,F*27
2024-07-03T14:57:56.4365499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.28,f,61.65,M,33.71,F*2F
2024-07-03T14:57:57.4238996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-07-03T14:57:58.4081701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.38,f,61.69,M,33.73,F*20
2024-07-03T14:57:59.3922526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-07-03T14:58:00.3764337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.46,f,60.80,M,33.24,F*2C
2024-07-03T14:58:01.3605451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.39,f,61.38,M,33.56,F*21
2024-07-03T14:58:02.3447636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.63,f,61.46,M,33.60,F*22
2024-07-03T14:58:03.3289765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.81,f,61.51,M,33.63,F*2B
2024-07-03T14:58:04.3131541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.29,f,62.57,M,34.21,F*29
2024-07-03T14:58:05.2971917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-07-03T14:58:06.2815382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.92,f,62.46,M,34.15,F*2F
2024-07-03T14:58:07.2656971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-07-03T14:58:08.2541918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.46,f,61.71,M,33.74,F*27
2024-07-03T14:58:09.2407917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.56,f,61.74,M,33.76,F*21
2024-07-03T14:58:10.2250824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.13,f,60.69,M,33.19,F*25
2024-07-03T14:58:11.2214633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.77,M,34.32,F*29
2024-07-03T14:58:12.1958622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-07-03T14:58:13.1742052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.77,f,59.98,M,32.79,F*2B
2024-07-03T14:58:14.1428853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.53,f,61.43,M,33.59,F*2E
2024-07-03T14:58:15.1113524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-07-03T14:58:16.0798869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.35,f,61.68,M,33.72,F*2D
2024-07-03T14:58:17.0640316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.64,f,60.55,M,33.11,F*23
2024-07-03T14:58:18.0326706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.38,f,60.77,M,33.23,F*2A
2024-07-03T14:58:19.0324987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.97,f,62.78,M,34.33,F*22
2024-07-03T14:58:20.0322783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.41,F*29
2024-07-03T14:58:21.0320527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.60,f,62.06,M,33.93,F*28
2024-07-03T14:58:22.0368450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-07-03T14:58:23.0367278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-07-03T14:58:24.0520977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.57,f,61.74,M,33.76,F*20
2024-07-03T14:58:25.0519369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.43,f,59.87,M,32.74,F*2F
2024-07-03T14:58:26.0670388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.96,f,60.34,M,32.99,F*27
2024-07-03T14:58:27.0202096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-07-03T14:58:27.9774667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.77,M,34.32,F*29
2024-07-03T14:58:28.9525465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.31,f,61.36,M,33.55,F*24
2024-07-03T14:58:29.9210851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.15,f,62.23,M,34.03,F*24
2024-07-03T14:58:30.8896612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.31,f,59.53,M,32.55,F*23
2024-07-03T14:58:31.8894170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.24,f,60.73,M,33.21,F*21
2024-07-03T14:58:32.8892809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-07-03T14:58:33.8890638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.19,f,60.41,M,33.03,F*2F
2024-07-03T14:58:34.8762596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.10,f,62.21,M,34.02,F*22
2024-07-03T14:58:35.8760522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.46,f,59.88,M,32.74,F*25
2024-07-03T14:58:36.8758667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.23,f,60.42,M,33.04,F*22
2024-07-03T14:58:37.8626168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.85,f,61.83,M,33.81,F*2F
2024-07-03T14:58:38.8311929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.40,M,34.12,F*26
2024-07-03T14:58:39.7841980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.45,M,33.06,F*21
2024-07-03T14:58:40.7683443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-07-03T14:58:41.7773340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-07-03T14:58:42.7772457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.04,F*23
2024-07-03T14:58:43.7958485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.46,M,33.06,F*22
2024-07-03T14:58:44.7956670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.94,f,60.64,M,33.16,F*29
2024-07-03T14:58:45.7798303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.45,f,62.01,M,33.91,F*2A
2024-07-03T14:58:46.7484319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-07-03T14:58:47.7169581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.69,M,33.18,F*27
2024-07-03T14:58:48.7011932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.80,f,61.51,M,33.63,F*2A
2024-07-03T14:58:49.6697210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.45,f,62.01,M,33.91,F*2A
2024-07-03T14:58:50.6382807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-07-03T14:58:51.6224400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.48,f,60.19,M,32.91,F*23
2024-07-03T14:58:52.6065923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.09,f,61.90,M,33.85,F*2C
2024-07-03T14:58:53.5751902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-07-03T14:58:54.5593471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-07-03T14:58:55.5278778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.08,f,60.68,M,33.18,F*2F
2024-07-03T14:58:56.4964769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-07-03T14:58:57.4650031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-07-03T14:58:58.4358849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-07-03T14:58:59.4437378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-07-03T14:59:00.4278802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.35,f,61.37,M,33.56,F*22
2024-07-03T14:59:01.4276900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.47,f,62.02,M,33.91,F*2B
2024-07-03T14:59:02.4118770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.77,f,60.28,M,32.96,F*2A
2024-07-03T14:59:03.3960198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.56,f,61.74,M,33.76,F*21
2024-07-03T14:59:04.3801999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.70,f,61.78,M,33.78,F*27
2024-07-03T14:59:05.3643921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-07-03T14:59:06.3641815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.00,f,61.87,M,33.83,F*25
2024-07-03T14:59:07.3640004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.99,f,61.87,M,33.83,F*24
2024-07-03T14:59:08.3637431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D
2024-07-03T14:59:09.3479762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.82,f,61.82,M,33.80,F*28
2024-07-03T14:59:10.3478220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.83,M,33.81,F*2D
2024-07-03T14:59:11.3410916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.37,f,61.68,M,33.73,F*2E
2024-07-03T14:59:12.3446199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-07-03T14:59:13.3306844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.22,f,61.64,M,33.70,F*25
2024-07-03T14:59:14.3305824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.21,f,61.63,M,33.70,F*21
2024-07-03T14:59:15.3320254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-07-03T14:59:16.3317929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.50,f,61.72,M,33.75,F*22
2024-07-03T14:59:17.3159876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-07-03T14:59:18.3157707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-07-03T14:59:19.3155854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.63,f,61.76,M,33.77,F*24
2024-07-03T14:59:20.3153644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.79,M,33.78,F*27
2024-07-03T14:59:21.2995822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.43,f,61.70,M,33.74,F*23
2024-07-03T14:59:22.2994002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.58,M,33.67,F*29
2024-07-03T14:59:23.2990914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.53,f,61.43,M,33.59,F*2E
2024-07-03T14:59:24.2989891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-07-03T14:59:25.2830814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.61,f,61.45,M,33.60,F*23
2024-07-03T14:59:26.2673223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.41,M,33.58,F*29
2024-07-03T14:59:27.2515916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.35,f,61.37,M,33.56,F*22
2024-07-03T14:59:28.2424671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.91,f,61.54,M,33.65,F*29
2024-07-03T14:59:29.2198778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.06,f,61.59,M,33.68,F*24
2024-07-03T14:59:30.2041364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.42,f,61.70,M,33.74,F*22
2024-07-03T14:59:31.1883107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-07-03T14:59:32.1723736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.14,f,61.61,M,33.69,F*2D
2024-07-03T14:59:33.1567044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.45,M,33.60,F*28
2024-07-03T14:59:34.1408898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-07-03T14:59:35.1250089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-07-03T14:59:36.1091750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-07-03T14:59:37.0933432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.31,f,61.36,M,33.55,F*24
2024-07-03T14:59:38.0775679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-07-03T14:59:39.0617465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.53,F*26
2024-07-03T14:59:40.0381435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-07-03T14:59:41.0223584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.39,f,61.38,M,33.56,F*21
2024-07-03T14:59:42.0087775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.34,M,33.54,F*24
2024-07-03T14:59:42.9929640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-07-03T14:59:43.9770388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-07-03T14:59:44.9612995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-07-03T14:59:45.9455220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-07-03T14:59:46.9296185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.12,M,33.42,F*26
2024-07-03T14:59:47.9170914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-07-03T14:59:48.9011972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-07-03T14:59:49.8854192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-07-03T14:59:50.8718286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-07-03T14:59:51.8560614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.91,f,60.93,M,33.32,F*23
2024-07-03T14:59:52.8402238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.91,f,60.93,M,33.32,F*23
2024-07-03T14:59:53.8243806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.36,F*25
2024-07-03T14:59:54.8085859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-07-03T14:59:55.7927518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.93,f,60.94,M,33.32,F*26
2024-07-03T14:59:56.7768927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.30,F*20
2024-07-03T14:59:57.7634453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-07-03T14:59:58.7452831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-07-03T14:59:59.7154012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.46,f,60.79,M,33.24,F*2A
2024-07-03T15:00:00.7136416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.30,f,60.75,M,33.22,F*21
2024-07-03T15:00:01.6821971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.77,f,60.89,M,33.29,F*2A
2024-07-03T15:00:02.6664299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-07-03T15:00:03.6349152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.57,f,60.83,M,33.26,F*2D
2024-07-03T15:00:04.6191932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.72,f,60.87,M,33.29,F*21
2024-07-03T15:00:05.6054604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.36,f,60.77,M,33.23,F*24
2024-07-03T15:00:06.5874774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.12,f,60.69,M,33.19,F*24
2024-07-03T15:00:07.5736985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.74,f,60.58,M,33.12,F*2C
2024-07-03T15:00:08.5423614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-07-03T15:00:09.5264386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.12,f,60.69,M,33.19,F*24
2024-07-03T15:00:10.5106365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-07-03T15:00:11.4791956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-07-03T15:00:12.4660322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.74,f,60.57,M,33.12,F*23
2024-07-03T15:00:13.4319538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.69,M,33.18,F*27
2024-07-03T15:00:14.4034071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.48,f,60.80,M,33.25,F*23
2024-07-03T15:00:15.3746413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.32,f,60.75,M,33.22,F*23
2024-07-03T15:00:16.3587940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.22,f,60.72,M,33.20,F*27
2024-07-03T15:00:17.3430164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.67,f,60.56,M,33.11,F*23
2024-07-03T15:00:18.3271313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.22,f,60.42,M,33.04,F*23
2024-07-03T15:00:19.2956898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.51,f,60.20,M,32.92,F*22
2024-07-03T15:00:20.2642357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.50,f,60.20,M,32.92,F*23
2024-07-03T15:00:21.2328322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.35,f,60.15,M,32.89,F*2C
2024-07-03T15:00:22.2170716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.82,f,60.29,M,32.97,F*20
2024-07-03T15:00:23.1855771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.16,f,60.10,M,32.86,F*27
2024-07-03T15:00:24.1540846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.92,f,60.32,M,32.99,F*25
2024-07-03T15:00:25.1225716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.10,f,60.38,M,33.02,F*29
2024-07-03T15:00:26.0912212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.46,f,59.27,M,32.41,F*24
2024-07-03T15:00:27.0754308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.97,f,60.34,M,33.00,F*27
2024-07-03T15:00:28.0439859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-07-03T15:00:29.0124939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.99,f,60.35,M,33.00,F*28
2024-07-03T15:00:29.9811270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.54,f,60.52,M,33.09,F*2E
2024-07-03T15:00:30.9653070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.47,f,60.19,M,32.91,F*2C
2024-07-03T15:00:31.9338084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.19,f,60.10,M,32.87,F*29
2024-07-03T15:00:32.9023852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.83,f,59.99,M,32.81,F*26
2024-07-03T15:00:33.8709479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.12,f,60.08,M,32.85,F*29
2024-07-03T15:00:34.8530214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.07,f,60.07,M,32.84,F*23
2024-07-03T15:00:35.8215775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.09,f,59.77,M,32.68,F*23
2024-07-03T15:00:36.7900026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-07-03T15:00:37.7587143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.02,f,60.05,M,32.84,F*24
2024-07-03T15:00:38.7271889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.92,f,60.02,M,32.82,F*2D
2024-07-03T15:00:39.6957395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.44,f,60.18,M,32.91,F*2E
2024-07-03T15:00:40.6643803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.52,f,60.20,M,32.92,F*21
2024-07-03T15:00:41.6171797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.02,f,60.05,M,32.84,F*24
2024-07-03T15:00:42.5701986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.86,M,32.73,F*2B
2024-07-03T15:00:43.5387219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-07-03T15:00:44.5072866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.51,f,59.89,M,32.75,F*23
2024-07-03T15:00:45.4631710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.03,f,59.75,M,32.67,F*24
2024-07-03T15:00:46.4181665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.02,f,59.75,M,32.67,F*25
2024-07-03T15:00:47.3772708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.76,M,32.68,F*2E
2024-07-03T15:00:48.3303024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.80,f,59.98,M,32.80,F*25
2024-07-03T15:00:49.2988749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.35,f,59.85,M,32.72,F*2A
2024-07-03T15:00:50.3455170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.85,f,60.00,M,32.81,F*2A
2024-07-03T15:00:51.5327564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.70,f,59.96,M,32.78,F*23
2024-07-03T15:00:52.7356310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.01,M,32.81,F*29
2024-07-03T15:00:53.8604685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.50,f,59.89,M,32.75,F*22
2024-07-03T15:00:54.8354616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.64,f,59.94,M,32.77,F*2B
2024-07-03T15:00:55.8041605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.49,f,59.59,M,32.58,F*2B
2024-07-03T15:00:56.7726280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.97,f,59.43,M,32.49,F*22
2024-07-03T15:00:57.7255898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.10,f,59.47,M,32.52,F*22
2024-07-03T15:00:58.6942820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.48,f,59.28,M,32.41,F*25
2024-07-03T15:00:59.6471006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.46,f,59.58,M,32.58,F*25
2024-07-03T15:01:00.6000652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.44,f,59.57,M,32.57,F*27
2024-07-03T15:01:01.5687402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-07-03T15:01:02.6935230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.79,f,59.68,M,32.63,F*22
2024-07-03T15:01:03.8964139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.76,f,59.67,M,32.63,F*22
2024-07-03T15:01:05.0837079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-07-03T15:01:06.2893435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.51,F*28
2024-07-03T15:01:07.4922563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.42,f,59.26,M,32.40,F*20
2024-07-03T15:01:08.6796148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.55,f,59.30,M,32.42,F*23
2024-07-03T15:01:09.8824141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.16,f,59.18,M,32.36,F*2D
2024-07-03T15:01:11.0694165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.45,f,59.27,M,32.41,F*27
2024-07-03T15:01:12.2570027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.72,f,59.35,M,32.45,F*24
2024-07-03T15:01:13.4443359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.81,f,59.68,M,32.63,F*25
2024-07-03T15:01:14.6315430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.75,f,59.66,M,32.62,F*21
2024-07-03T15:01:15.8188180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.34,f,59.54,M,32.56,F*22
2024-07-03T15:01:17.0082136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.92,f,59.41,M,32.49,F*25
2024-07-03T15:01:18.2111530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.15,f,59.48,M,32.52,F*28
2024-07-03T15:01:19.4139887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.74,f,59.36,M,32.46,F*22
2024-07-03T15:01:20.6169821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.08,f,58.85,M,32.18,F*2C
2024-07-03T15:01:21.8198838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.59,f,58.70,M,32.10,F*2B
2024-07-03T15:01:23.0106142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.79,f,58.76,M,32.13,F*2C
2024-07-03T15:01:24.1979051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.61,f,59.01,M,32.27,F*22
2024-07-03T15:01:25.3695382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.50,f,59.28,M,32.42,F*2F
2024-07-03T15:01:26.5567691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.49,f,59.28,M,32.42,F*27
2024-07-03T15:01:27.7283833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.49,f,59.28,M,32.42,F*27
2024-07-03T15:01:28.9030882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.31,f,59.23,M,32.39,F*2F
2024-07-03T15:01:30.0903698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.22,f,59.20,M,32.37,F*20
2024-07-03T15:01:31.2777371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.23,f,58.90,M,32.21,F*2B
2024-07-03T15:01:32.4648874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.56,f,58.69,M,32.09,F*24
2024-07-03T15:01:33.6499247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.48,f,58.67,M,32.08,F*24
2024-07-03T15:01:34.8296333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.57,f,58.70,M,32.10,F*25
2024-07-03T15:01:36.0168940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.75,f,58.75,M,32.13,F*23
2024-07-03T15:01:37.2138024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.77,f,58.76,M,32.13,F*22
2024-07-03T15:01:38.3890122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.87,f,58.79,M,32.14,F*25
2024-07-03T15:01:39.5606580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.23,f,58.90,M,32.21,F*2B
2024-07-03T15:01:40.7323093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.38,f,58.94,M,32.23,F*27
2024-07-03T15:01:41.9196378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.27,f,58.91,M,32.21,F*2E
2024-07-03T15:01:43.0912013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.40,f,58.95,M,32.23,F*29
2024-07-03T15:01:44.2827708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.35,f,58.93,M,32.22,F*2C
2024-07-03T15:01:45.4700099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.55,f,58.69,M,32.09,F*27
2024-07-03T15:01:46.6572679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.02,f,58.53,M,32.00,F*25
2024-07-03T15:01:47.8446372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.68,f,58.42,M,31.95,F*25
2024-07-03T15:01:49.0318373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.62,f,58.41,M,31.94,F*2D
2024-07-03T15:01:50.2034309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.48,f,58.36,M,31.91,F*20
2024-07-03T15:01:51.3802165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.41,f,58.34,M,31.90,F*2A
2024-07-03T15:01:52.5518644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.33,f,58.62,M,32.06,F*23
2024-07-03T15:01:53.7278601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.58,f,58.70,M,32.10,F*2A
2024-07-03T15:01:54.9150434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.70,f,58.74,M,32.12,F*26
2024-07-03T15:01:56.0868113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.75,f,58.75,M,32.13,F*23
2024-07-03T15:01:57.2584018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.81,f,58.46,M,31.97,F*24
2024-07-03T15:01:58.4300445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.64,f,58.41,M,31.94,F*2B
2024-07-03T15:01:59.6173252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.28,f,58.30,M,31.88,F*28
2024-07-03T15:02:00.7888977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.46,f,58.05,M,31.74,F*24
2024-07-03T15:02:01.9605492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.03,f,58.23,M,31.84,F*2F
2024-07-03T15:02:03.1321817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.16,f,58.26,M,31.86,F*2C
2024-07-03T15:02:04.3195318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.16,f,58.27,M,31.86,F*2D
2024-07-03T15:02:05.4911317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-07-03T15:02:06.6719528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.44,f,58.05,M,31.74,F*26
2024-07-03T15:02:07.8279497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.67,f,58.12,M,31.78,F*2D
2024-07-03T15:02:08.9996783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.29,f,58.00,M,31.72,F*2E
2024-07-03T15:02:10.1557782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.77,f,58.15,M,31.79,F*2A
2024-07-03T15:02:11.3272985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.61,f,58.10,M,31.77,F*26
2024-07-03T15:02:12.4833442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.88,f,50.56,M,27.65,F*25
2024-07-03T15:02:13.6550036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.58,f,51.08,M,27.93,F*29
2024-07-03T15:02:14.8109794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.11,f,53.98,M,29.52,F*2D
2024-07-03T15:02:15.9826663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-07-03T15:02:17.0605677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.05,f,57.93,M,31.67,F*21
2024-07-03T15:02:18.0760011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.31,f,50.08,M,27.39,F*24
2024-07-03T15:02:19.1382718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.55,f,58.08,M,31.76,F*29
2024-07-03T15:02:20.2963563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.24,f,57.98,M,31.71,F*2E
2024-07-03T15:02:21.4679901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.36,f,58.02,M,31.73,F*23
2024-07-03T15:02:22.6239786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.34,f,58.02,M,31.72,F*20
2024-07-03T15:02:23.7956175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.62,f,57.80,M,31.60,F*2D
2024-07-03T15:02:24.9516323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.33,f,57.71,M,31.56,F*22
2024-07-03T15:02:26.1232760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.88,f,57.57,M,31.48,F*28
2024-07-03T15:02:27.2793059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.05,f,57.62,M,31.51,F*22
2024-07-03T15:02:28.4510093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.06,f,57.63,M,31.51,F*20
2024-07-03T15:02:29.6069498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.87,f,57.87,M,31.64,F*25
2024-07-03T15:02:30.7786328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.96,f,57.60,M,31.49,F*22
2024-07-03T15:02:31.9346358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.74,f,57.53,M,31.46,F*21
2024-07-03T15:02:33.1063886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.09,f,57.63,M,31.51,F*2F
2024-07-03T15:02:34.2465943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.46,f,57.75,M,31.58,F*2A
2024-07-03T15:02:35.4080431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.78,M,31.59,F*24
2024-07-03T15:02:36.5640098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.88,f,57.57,M,31.48,F*28
2024-07-03T15:02:37.7275756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.75,f,57.23,M,31.29,F*21
2024-07-03T15:02:38.8991977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.37,f,52.23,M,28.56,F*2B
2024-07-03T15:02:40.0552871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.06,f,57.32,M,31.34,F*26
2024-07-03T15:02:41.1487229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.91,f,49.66,M,27.15,F*26
2024-07-03T15:02:42.2735400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.74,f,57.53,M,31.46,F*21
2024-07-03T15:02:43.3202672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.79,f,57.54,M,31.46,F*2B
2024-07-03T15:02:44.3200188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.85,f,57.56,M,31.47,F*2B
2024-07-03T15:02:45.3090206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.79,f,57.54,M,31.46,F*2B
2024-07-03T15:02:46.3089183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.52,f,57.46,M,31.42,F*25
2024-07-03T15:02:47.3087686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.43,f,57.13,M,31.24,F*2A
2024-07-03T15:02:48.2928945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.92,f,56.97,M,31.15,F*28
2024-07-03T15:02:49.2926749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.94,f,56.98,M,31.16,F*22
2024-07-03T15:02:50.3393954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.91,f,56.97,M,31.15,F*2B
2024-07-03T15:02:51.4797638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.09,f,57.02,M,31.18,F*2B
2024-07-03T15:02:52.6202290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.59,f,57.18,M,31.27,F*29
2024-07-03T15:02:53.7705275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.75,f,57.23,M,31.29,F*21
2024-07-03T15:02:54.9108649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.76,f,57.23,M,31.29,F*22
2024-07-03T15:02:56.0734164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.86,f,57.26,M,31.31,F*21
2024-07-03T15:02:57.2294134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.41,f,57.12,M,31.23,F*2E
2024-07-03T15:02:58.3698228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.83,f,56.95,M,31.14,F*2B
2024-07-03T15:02:59.5258027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.68,f,49.58,M,27.11,F*29
2024-07-03T15:03:00.6818646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.54,f,49.85,M,27.26,F*23
2024-07-03T15:03:01.8222081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.00,f,50.29,M,27.50,F*2B
2024-07-03T15:03:02.8376712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.30,f,56.79,M,31.05,F*21
2024-07-03T15:03:03.8374874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.65,f,56.89,M,31.11,F*2B
2024-07-03T15:03:04.9466585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.78,f,56.93,M,31.13,F*2E
2024-07-03T15:03:06.0870671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.21,f,57.06,M,31.20,F*2E
2024-07-03T15:03:07.2275009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.16,f,56.74,M,31.03,F*2E
2024-07-03T15:03:08.3678617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.83,f,49.02,M,26.80,F*28
2024-07-03T15:03:09.5140429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.25,f,56.77,M,31.04,F*2A
2024-07-03T15:03:10.6701264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.61,f,56.57,M,30.93,F*24
2024-07-03T15:03:11.7668810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.47,f,56.53,M,30.91,F*26
2024-07-03T15:03:12.7511677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.58,f,56.56,M,30.93,F*2F
2024-07-03T15:03:13.7352069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.09,f,56.72,M,31.01,F*24
2024-07-03T15:03:14.7207935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.53,f,56.55,M,30.92,F*26
2024-07-03T15:03:15.7034701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.74,f,56.61,M,30.96,F*20
2024-07-03T15:03:16.6878333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.42,f,56.82,M,31.07,F*22
2024-07-03T15:03:17.6720903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.22,f,56.76,M,31.04,F*2C
2024-07-03T15:03:18.6456578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.33,f,56.79,M,31.06,F*21
2024-07-03T15:03:19.7860220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.74,f,56.61,M,30.96,F*20
2024-07-03T15:03:20.9264141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.63,f,56.58,M,30.94,F*2E
2024-07-03T15:03:22.0707397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-07-03T15:03:23.2110898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.02,f,56.39,M,30.84,F*2F
2024-07-03T15:03:24.3515180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.54,f,56.25,M,30.76,F*2D
2024-07-03T15:03:25.4762776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.90,f,56.36,M,30.82,F*2C
2024-07-03T15:03:26.6010483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.30,f,56.48,M,30.88,F*24
2024-07-03T15:03:27.7258312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-07-03T15:03:28.8601147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.32,f,56.49,M,30.89,F*26
2024-07-03T15:03:29.9849309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.31,f,56.48,M,30.88,F*25
2024-07-03T15:03:31.1097824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.02,f,56.39,M,30.84,F*2F
2024-07-03T15:03:32.2501663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.70,f,56.30,M,30.78,F*21
2024-07-03T15:03:33.3749670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.98,f,56.38,M,30.83,F*2B
2024-07-03T15:03:34.5153356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.79,f,56.33,M,30.80,F*2C
2024-07-03T15:03:35.6401210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.60,f,56.27,M,30.77,F*29
2024-07-03T15:03:36.7649441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.26,f,56.47,M,30.88,F*2C
2024-07-03T15:03:37.9052876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.30,f,56.48,M,30.88,F*24
2024-07-03T15:03:39.0300282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.86,f,56.35,M,30.81,F*2B
2024-07-03T15:03:40.1705165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.37,f,56.20,M,30.73,F*28
2024-07-03T15:03:41.3108948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.13,f,56.12,M,30.69,F*24
2024-07-03T15:03:42.4512853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.05,f,56.10,M,30.67,F*2F
2024-07-03T15:03:43.5760684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.86,f,56.04,M,30.64,F*25
2024-07-03T15:03:44.7008520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.89,f,56.05,M,30.65,F*2A
2024-07-03T15:03:45.8255931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.82,f,56.03,M,30.64,F*26
2024-07-03T15:03:46.9504536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.72,f,56.00,M,30.62,F*2C
2024-07-03T15:03:48.0908162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.52,f,56.24,M,30.75,F*29
2024-07-03T15:03:49.2193214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.60,f,56.27,M,30.77,F*29
2024-07-03T15:03:50.3442168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.75,f,56.31,M,30.79,F*24
2024-07-03T15:03:51.4688252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.33,f,56.18,M,30.72,F*26
2024-07-03T15:03:52.5936764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.43,f,55.91,M,30.57,F*23
2024-07-03T15:03:53.7182866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.39,f,55.90,M,30.56,F*2E
2024-07-03T15:03:54.8587853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.40,f,55.90,M,30.57,F*21
2024-07-03T15:03:55.9782153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.45,f,55.91,M,30.57,F*25
2024-07-03T15:03:57.1109342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.93,f,55.76,M,30.49,F*29
2024-07-03T15:03:58.2355950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.95,f,55.76,M,30.49,F*2F
2024-07-03T15:03:59.3604296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.90,f,55.75,M,30.48,F*28
2024-07-03T15:04:00.4852746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.81,f,55.72,M,30.47,F*20
2024-07-03T15:04:01.6255582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.16,f,55.83,M,30.53,F*24
2024-07-03T15:04:02.7504098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.79,f,55.71,M,30.46,F*25
2024-07-03T15:04:03.8752248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.14,f,55.82,M,30.52,F*26
2024-07-03T15:04:05.0027745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.11,f,55.81,M,30.52,F*20
2024-07-03T15:04:06.1403427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.63,f,55.67,M,30.44,F*2B
2024-07-03T15:04:07.2651385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.56,f,55.65,M,30.43,F*28
2024-07-03T15:04:08.3899234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.47,f,55.62,M,30.41,F*2D
2024-07-03T15:04:09.5147081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.47,f,55.62,M,30.41,F*2D
2024-07-03T15:04:10.6476722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.13,f,55.51,M,30.36,F*2C
2024-07-03T15:04:11.7631540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.00,f,55.47,M,30.33,F*2C
2024-07-03T15:04:12.8749705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.24,f,55.55,M,30.37,F*2D
2024-07-03T15:04:13.9840724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.34,f,55.58,M,30.39,F*2F
2024-07-03T15:04:15.1088284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.31,f,55.57,M,30.38,F*24
2024-07-03T15:04:16.2212122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.55,f,55.34,M,30.26,F*2F
2024-07-03T15:04:17.3303309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.82,f,55.42,M,30.30,F*23
2024-07-03T15:04:18.4550845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.55,f,55.34,M,30.26,F*2F
2024-07-03T15:04:19.5660590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.60,f,55.35,M,30.27,F*29
2024-07-03T15:04:20.6908883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.78,f,55.41,M,30.30,F*25
2024-07-03T15:04:21.7999567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.51,f,55.32,M,30.25,F*2E
2024-07-03T15:04:22.9247314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.59,f,55.35,M,30.27,F*23
2024-07-03T15:04:24.0339224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.38,f,55.28,M,30.23,F*2C
2024-07-03T15:04:25.1430279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.30,f,55.26,M,30.22,F*2B
2024-07-03T15:04:26.2676993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.91,f,55.14,M,30.15,F*24
2024-07-03T15:04:27.3769720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.04,f,55.18,M,30.17,F*27
2024-07-03T15:04:28.5017903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.26,f,55.25,M,30.21,F*2C
2024-07-03T15:04:29.6108738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.97,f,55.16,M,30.16,F*23
2024-07-03T15:04:30.7356744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.90,f,55.14,M,30.15,F*25
2024-07-03T15:04:31.8534261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.12,f,55.20,M,30.19,F*25
2024-07-03T15:04:32.9488769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.11,f,55.20,M,30.19,F*26
2024-07-03T15:04:34.0579753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.85,f,55.12,M,30.14,F*26
2024-07-03T15:04:35.1515821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.47,f,55.01,M,30.08,F*27
2024-07-03T15:04:36.2640636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.63,f,55.06,M,30.10,F*2F
2024-07-03T15:04:37.3732545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.34,f,54.97,M,30.06,F*23
2024-07-03T15:04:38.4667502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.79,f,54.80,M,29.96,F*2B
2024-07-03T15:04:39.5758815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.09,f,54.59,M,29.85,F*2A
2024-07-03T15:04:40.6694192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.97,f,54.55,M,29.83,F*26
2024-07-03T15:04:41.7696376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.60,M,29.86,F*2E
2024-07-03T15:04:42.8632161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.93,f,54.84,M,29.99,F*24
2024-07-03T15:04:43.9445992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.60,f,55.05,M,30.10,F*2F
2024-07-03T15:04:45.0380603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.28,f,54.95,M,30.05,F*2F
2024-07-03T15:04:46.1472784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.04,f,54.87,M,30.01,F*26
2024-07-03T15:04:47.2463198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.55,f,54.73,M,29.93,F*2C
2024-07-03T15:04:48.3554110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.31,f,54.65,M,29.88,F*23
2024-07-03T15:04:49.4645829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.00,f,54.56,M,29.83,F*2A
2024-07-03T15:04:50.5581181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.79,f,54.49,M,29.80,F*28
2024-07-03T15:04:51.6672144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.69,f,54.47,M,29.78,F*20
2024-07-03T15:04:52.7608390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.97,f,54.55,M,29.83,F*26
2024-07-03T15:04:53.8387606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.84,f,54.51,M,29.81,F*22
2024-07-03T15:04:54.9323237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.84,f,54.51,M,29.81,F*22
2024-07-03T15:04:56.0257938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.91,f,54.53,M,29.82,F*27
2024-07-03T15:04:57.1192917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.95,f,54.54,M,29.83,F*25
2024-07-03T15:04:58.2128357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.91,f,54.53,M,29.82,F*27
2024-07-03T15:04:59.3063815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.01,f,54.56,M,29.83,F*2B
2024-07-03T15:05:00.4053361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.62,f,54.44,M,29.77,F*27
2024-07-03T15:05:01.4832955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.02,f,54.26,M,29.67,F*24
2024-07-03T15:05:02.5768077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.47,f,54.09,M,29.58,F*2B
2024-07-03T15:05:03.6703206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.06,f,53.97,M,29.51,F*27
2024-07-03T15:05:04.7639838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.72,f,54.17,M,29.62,F*2B
2024-07-03T15:05:05.8574507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.62,f,54.14,M,29.60,F*2B
2024-07-03T15:05:06.9353633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.26,M,29.67,F*26
2024-07-03T15:05:08.0133201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.43,f,54.08,M,29.57,F*21
2024-07-03T15:05:09.1067843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.61,f,54.14,M,29.60,F*28
2024-07-03T15:05:10.2003192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.68,f,54.16,M,29.61,F*22
2024-07-03T15:05:11.2938720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.94,f,54.23,M,29.66,F*20
2024-07-03T15:05:12.3873833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.42,f,54.38,M,29.74,F*2D
2024-07-03T15:05:13.4677801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.46,f,54.09,M,29.58,F*2A
2024-07-03T15:05:14.5614001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.07,f,53.97,M,29.51,F*26
2024-07-03T15:05:15.6592732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.11,f,53.98,M,29.52,F*2D
2024-07-03T15:05:16.7527876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.44,f,54.08,M,29.57,F*26
2024-07-03T15:05:17.8307172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.57,F*26
2024-07-03T15:05:18.9087245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.09,f,53.98,M,29.52,F*24
2024-07-03T15:05:20.0022492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.01,f,53.95,M,29.50,F*23
2024-07-03T15:05:21.0956881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.63,f,53.84,M,29.44,F*23
2024-07-03T15:05:22.1892662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.34,f,53.75,M,29.39,F*25
2024-07-03T15:05:23.2671430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.20,f,53.70,M,29.37,F*2B
2024-07-03T15:05:24.3450111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.08,f,53.67,M,29.35,F*25
2024-07-03T15:05:25.4228096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.25,f,53.72,M,29.38,F*23
2024-07-03T15:05:26.5007711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.25,f,53.72,M,29.37,F*2C
2024-07-03T15:05:27.5788162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.57,f,53.82,M,29.43,F*25
2024-07-03T15:05:28.6566932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.46,f,53.78,M,29.41,F*22
2024-07-03T15:05:29.7502397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.49,f,53.79,M,29.41,F*2C
2024-07-03T15:05:30.8279010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.95,f,53.93,M,29.49,F*21
2024-07-03T15:05:31.9060532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.51,f,53.80,M,29.42,F*20
2024-07-03T15:05:32.9839951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.43,f,53.78,M,29.40,F*26
2024-07-03T15:05:34.0618733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.06,f,53.66,M,29.34,F*2B
2024-07-03T15:05:35.1397589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.69,f,53.55,M,29.28,F*2C
2024-07-03T15:05:36.2176231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.28,f,53.42,M,29.21,F*26
2024-07-03T15:05:37.2955725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.13,f,53.38,M,29.19,F*28
2024-07-03T15:05:38.3890801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.30,f,53.43,M,29.22,F*2D
2024-07-03T15:05:39.4670278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.52,f,53.50,M,29.25,F*2C
2024-07-03T15:05:40.5449957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.87,f,53.61,M,29.31,F*23
2024-07-03T15:05:41.6228944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.53,f,53.81,M,29.42,F*23
2024-07-03T15:05:42.7008392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.36,f,53.75,M,29.39,F*27
2024-07-03T15:05:43.7809144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.53,f,53.50,M,29.25,F*2D
2024-07-03T15:05:44.8589531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.20,f,53.40,M,29.20,F*2D
2024-07-03T15:05:45.9367249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.76,f,53.27,M,29.13,F*2E
2024-07-03T15:05:47.0146433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.78,f,53.27,M,29.13,F*20
2024-07-03T15:05:48.0770049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.90,f,53.31,M,29.15,F*27
2024-07-03T15:05:49.1547978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.92,f,53.32,M,29.15,F*26
2024-07-03T15:05:50.2171697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.71,f,53.25,M,29.12,F*2A
2024-07-03T15:05:51.2794113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.76,f,53.27,M,29.13,F*2E
2024-07-03T15:05:52.3573800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.51,f,53.19,M,29.08,F*2C
2024-07-03T15:05:53.4196576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.17,f,53.09,M,29.03,F*24
2024-07-03T15:05:54.4975325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.88,f,53.00,M,28.98,F*2F
2024-07-03T15:05:55.5598377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.82,f,52.98,M,28.97,F*2A
2024-07-03T15:05:56.6264387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.04,f,53.05,M,29.01,F*28
2024-07-03T15:05:57.6888091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.14,f,53.08,M,29.02,F*27
2024-07-03T15:05:58.7666433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.01,f,53.04,M,29.00,F*2D
2024-07-03T15:05:59.8289462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.08,f,53.06,M,29.01,F*27
2024-07-03T15:06:00.8912907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.93,f,53.01,M,28.99,F*25
2024-07-03T15:06:01.9691075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.80,f,52.97,M,28.97,F*27
2024-07-03T15:06:03.0314989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.43,f,52.86,M,28.91,F*2E
2024-07-03T15:06:04.1092545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.92,f,52.71,M,28.82,F*29
2024-07-03T15:06:05.1716981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.53,f,52.59,M,28.75,F*26
2024-07-03T15:06:06.2339564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.24,f,52.50,M,28.71,F*2B
2024-07-03T15:06:07.2983255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.42,f,52.55,M,28.74,F*2B
2024-07-03T15:06:08.3607544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.93,f,52.71,M,28.82,F*28
2024-07-03T15:06:09.4073653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.14,f,52.77,M,28.86,F*24
2024-07-03T15:06:10.4697707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.87,f,52.69,M,28.81,F*27
2024-07-03T15:06:11.5210346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.71,f,52.64,M,28.79,F*24
2024-07-03T15:06:12.5832987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.29,f,52.51,M,28.72,F*24
2024-07-03T15:06:13.6300211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.79,f,52.36,M,28.63,F*23
2024-07-03T15:06:14.6923282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.46,f,52.26,M,28.58,F*26
2024-07-03T15:06:15.7431916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.77,f,52.36,M,28.63,F*2D
2024-07-03T15:06:16.7955891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.73,f,52.34,M,28.62,F*2A
2024-07-03T15:06:17.8579643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.06,f,52.44,M,28.68,F*26
2024-07-03T15:06:18.9201496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.67,f,52.33,M,28.61,F*2B
2024-07-03T15:06:19.9667744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.40,f,52.24,M,28.57,F*2D
2024-07-03T15:06:21.0291190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.56,f,52.29,M,28.59,F*29
2024-07-03T15:06:22.0757799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.69,f,52.33,M,28.61,F*25
2024-07-03T15:06:23.1380122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.68,f,52.33,M,28.61,F*24
2024-07-03T15:06:24.2002975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.15,f,52.17,M,28.52,F*28
2024-07-03T15:06:25.2470010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.71,f,52.03,M,28.45,F*28
2024-07-03T15:06:26.3092797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.40,f,51.94,M,28.40,F*22
2024-07-03T15:06:27.3460839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.06,f,52.14,M,28.51,F*2A
2024-07-03T15:06:28.3870327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.34,f,52.22,M,28.56,F*29
2024-07-03T15:06:29.4336720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.20,f,52.18,M,28.53,F*20
2024-07-03T15:06:30.4803752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.93,f,52.10,M,28.49,F*2A
2024-07-03T15:06:31.5306768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.67,f,52.02,M,28.45,F*2E
2024-07-03T15:06:32.5828738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.45,f,51.95,M,28.41,F*27
2024-07-03T15:06:33.6451755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.39,f,51.94,M,28.40,F*2C
2024-07-03T15:06:34.7075306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.56,f,51.99,M,28.43,F*2B
2024-07-03T15:06:35.7442636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.49,f,51.96,M,28.41,F*28
2024-07-03T15:06:36.7908983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.91,f,51.79,M,28.32,F*20
2024-07-03T15:06:37.8409130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.56,f,51.68,M,28.26,F*2E
2024-07-03T15:06:38.8875232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.25,f,51.59,M,28.21,F*2F
2024-07-03T15:06:39.9341956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.52,f,51.67,M,28.25,F*26
2024-07-03T15:06:40.9652261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.45,f,51.65,M,28.24,F*23
2024-07-03T15:06:42.0119614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.57,f,51.69,M,28.26,F*2E
2024-07-03T15:06:43.0613214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.83,f,51.77,M,28.31,F*2E
2024-07-03T15:06:44.1100876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.92,f,51.79,M,28.32,F*23
2024-07-03T15:06:45.1411257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.71,f,51.73,M,28.29,F*2E
2024-07-03T15:06:46.1877995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.48,f,51.66,M,28.25,F*2C
2024-07-03T15:06:47.2344442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.34,f,51.62,M,28.22,F*24
2024-07-03T15:06:48.2811516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.24,f,51.58,M,28.21,F*2F
2024-07-03T15:06:49.3278464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.96,f,51.50,M,28.16,F*2B
2024-07-03T15:06:50.3745438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.55,f,51.37,M,28.09,F*2B
2024-07-03T15:06:51.4055602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.57,f,51.38,M,28.09,F*26
2024-07-03T15:06:52.4405868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.55,f,51.37,M,28.09,F*2B
2024-07-03T15:06:53.4736214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.34,f,51.31,M,28.06,F*25
2024-07-03T15:06:54.4970327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.26,f,51.28,M,28.04,F*2C
2024-07-03T15:06:55.5281372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.25,f,51.28,M,28.04,F*2F
2024-07-03T15:06:56.5747760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.32,f,51.30,M,28.05,F*21
2024-07-03T15:06:57.6058066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.69,f,51.42,M,28.12,F*2C
2024-07-03T15:06:58.6243779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.54,f,51.37,M,28.09,F*2A
2024-07-03T15:06:59.6710456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-07-03T15:07:00.7021320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.20,f,51.57,M,28.20,F*25
2024-07-03T15:07:01.7332072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.82,f,51.46,M,28.14,F*2B
2024-07-03T15:07:02.7641633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.18,f,51.26,M,28.03,F*28
2024-07-03T15:07:03.7953242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.26,f,50.98,M,27.88,F*22
2024-07-03T15:07:04.8263145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.67,f,50.80,M,27.78,F*20
2024-07-03T15:07:05.8573009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.36,f,50.71,M,27.73,F*21
2024-07-03T15:07:06.8776488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.81,f,50.84,M,27.80,F*2B
2024-07-03T15:07:07.8930249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.29,f,50.99,M,27.88,F*2C
2024-07-03T15:07:08.9084995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.63,f,51.09,M,27.94,F*27
2024-07-03T15:07:09.9395224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.95,f,51.19,M,27.99,F*22
2024-07-03T15:07:10.9549482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.84,f,51.16,M,27.97,F*23
2024-07-03T15:07:11.9704757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.48,f,51.05,M,27.91,F*27
2024-07-03T15:07:13.0014846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.90,f,50.87,M,27.82,F*2A
2024-07-03T15:07:14.0324167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.05,f,50.61,M,27.67,F*25
2024-07-03T15:07:15.0634967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.86,f,50.55,M,27.64,F*29
2024-07-03T15:07:16.0789942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.88,f,50.56,M,27.65,F*25
2024-07-03T15:07:17.0943717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.77,f,50.53,M,27.63,F*26
2024-07-03T15:07:18.1254310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.16,f,50.65,M,27.69,F*2D
2024-07-03T15:07:19.1408468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.72,f,50.51,M,27.62,F*20
2024-07-03T15:07:20.1583204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.51,f,50.45,M,27.58,F*2D
2024-07-03T15:07:21.1737124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.89,f,50.26,M,27.48,F*2D
2024-07-03T15:07:22.2078219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.19,f,50.35,M,27.53,F*2D
2024-07-03T15:07:23.2027411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.71,f,50.51,M,27.62,F*23
2024-07-03T15:07:24.2180415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.90,f,50.57,M,27.65,F*2D
2024-07-03T15:07:25.2178617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.78,f,50.53,M,27.63,F*29
2024-07-03T15:07:26.2331961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.56,f,50.46,M,27.59,F*28
2024-07-03T15:07:27.2486499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.24,f,50.36,M,27.54,F*27
2024-07-03T15:07:28.2796230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.39,f,50.41,M,27.57,F*28
2024-07-03T15:07:29.2950238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.98,f,50.59,M,27.66,F*28
2024-07-03T15:07:30.3104447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.94,f,50.58,M,27.66,F*25
2024-07-03T15:07:31.3414882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.24,f,50.37,M,27.54,F*26
2024-07-03T15:07:32.3568220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.83,f,50.24,M,27.47,F*2A
2024-07-03T15:07:33.3722969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.28,f,50.07,M,27.38,F*22
2024-07-03T15:07:34.4033019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.19,f,50.04,M,27.36,F*2D
2024-07-03T15:07:35.4107438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.86,f,50.25,M,27.48,F*21
2024-07-03T15:07:36.4202709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.87,f,50.25,M,27.48,F*20
2024-07-03T15:07:37.4356976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.70,f,50.51,M,27.62,F*22
2024-07-03T15:07:38.4403413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.91,f,50.26,M,27.48,F*24
2024-07-03T15:07:39.4526461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.47,f,50.44,M,27.58,F*2B
2024-07-03T15:07:40.4524217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.58,f,50.47,M,27.60,F*2D
2024-07-03T15:07:41.4710936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.19,f,50.35,M,27.53,F*2D
2024-07-03T15:07:42.4709002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.92,f,50.27,M,27.49,F*27
2024-07-03T15:07:43.4863499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.21,f,50.05,M,27.37,F*26
2024-07-03T15:07:44.4861709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.13,f,50.03,M,27.35,F*23
2024-07-03T15:07:45.5016139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.97,f,49.98,M,27.33,F*24
2024-07-03T15:07:46.5014406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.64,f,49.88,M,27.27,F*2C
2024-07-03T15:07:47.5168591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.78,f,49.92,M,27.30,F*2C
2024-07-03T15:07:48.5166342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.66,f,49.88,M,27.28,F*21
2024-07-03T15:07:49.5320701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.58,f,49.86,M,27.26,F*2C
2024-07-03T15:07:50.5318117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.67,f,49.89,M,27.28,F*21
2024-07-03T15:07:51.5472562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.60,f,49.86,M,27.27,F*26
2024-07-03T15:07:52.5470446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.59,f,49.86,M,27.26,F*2D
2024-07-03T15:07:53.5624816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.48,f,49.83,M,27.25,F*2B
2024-07-03T15:07:54.5623502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.71,f,49.90,M,27.28,F*2E
2024-07-03T15:07:55.5776957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.15,f,49.73,M,27.19,F*23
2024-07-03T15:07:56.5774493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.31,f,49.78,M,27.22,F*26
2024-07-03T15:07:57.5928642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.68,f,49.58,M,27.11,F*29
2024-07-03T15:07:58.5770479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.25,f,49.45,M,27.04,F*28
2024-07-03T15:07:59.5768456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.86,f,49.34,M,26.98,F*20
2024-07-03T15:08:00.5766923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.15,f,49.42,M,27.03,F*2B
2024-07-03T15:08:01.5764861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.39,f,49.50,M,27.06,F*23
2024-07-03T15:08:02.5606229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.04,f,49.39,M,27.01,F*25
2024-07-03T15:08:03.5604673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.76,f,49.31,M,26.96,F*24
2024-07-03T15:08:04.5602355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.56,f,49.24,M,26.93,F*27
2024-07-03T15:08:05.5600349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.56,f,49.24,M,26.93,F*27
2024-07-03T15:08:06.5442180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.54,f,49.24,M,26.92,F*24
2024-07-03T15:08:07.5440267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.55,f,49.24,M,26.92,F*25
2024-07-03T15:08:08.5437969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.31,f,49.17,M,26.88,F*2C
2024-07-03T15:08:09.5436282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.90,f,49.04,M,26.82,F*2E
2024-07-03T15:08:10.5433561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.83,f,49.02,M,26.81,F*29
2024-07-03T15:08:11.5276158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.72,f,48.99,M,26.79,F*23
2024-07-03T15:08:12.5274062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.28,f,49.16,M,26.88,F*25
2024-07-03T15:08:13.5271794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.00,f,49.07,M,26.83,F*24
2024-07-03T15:08:14.5114085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.72,f,48.99,M,26.79,F*23
2024-07-03T15:08:15.4955534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.04,f,48.78,M,26.67,F*22
2024-07-03T15:08:16.4797257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.52,f,48.62,M,26.59,F*2D
2024-07-03T15:08:17.4672608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.10,f,48.49,M,26.52,F*29
2024-07-03T15:08:18.4513559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.48,f,48.31,M,26.41,F*28
2024-07-03T15:08:19.4356441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.82,f,48.41,M,26.47,F*2F
2024-07-03T15:08:20.4198322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.06,f,48.48,M,26.51,F*2C
2024-07-03T15:08:21.4040298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.33,f,48.56,M,26.56,F*22
2024-07-03T15:08:22.3881605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.93,f,48.44,M,26.49,F*24
2024-07-03T15:08:23.3723450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.66,f,48.36,M,26.44,F*26
2024-07-03T15:08:24.3565065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.00,f,48.16,M,26.33,F*24
2024-07-03T15:08:25.3407527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.60,f,48.04,M,26.27,F*2B
2024-07-03T15:08:26.3248874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.19,f,47.91,M,26.20,F*21
2024-07-03T15:08:27.3090064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.02,f,47.86,M,26.17,F*29
2024-07-03T15:08:28.2776542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.93,f,47.83,M,26.15,F*27
2024-07-03T15:08:29.2462224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.91,f,47.83,M,26.15,F*25
2024-07-03T15:08:30.2146949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.81,f,47.80,M,26.14,F*26
2024-07-03T15:08:31.1676951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.20,f,47.92,M,26.20,F*28
2024-07-03T15:08:32.1362392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.47,f,48.00,M,26.24,F*29
2024-07-03T15:08:33.0892541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.56,f,48.02,M,26.26,F*29
2024-07-03T15:08:34.0577127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.27,f,47.94,M,26.21,F*28
2024-07-03T15:08:35.0106864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.36,f,47.96,M,26.23,F*28
2024-07-03T15:08:35.9792456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.82,f,47.80,M,26.14,F*25
2024-07-03T15:08:36.9382479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.68,f,47.76,M,26.11,F*2D
2024-07-03T15:08:37.8911966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.31,f,47.64,M,26.05,F*27
2024-07-03T15:08:38.8599188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.78,f,47.79,M,26.13,F*21
2024-07-03T15:08:39.8127099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.04,f,47.87,M,26.17,F*2E
2024-07-03T15:08:40.7656140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.99,f,47.85,M,26.17,F*29
2024-07-03T15:08:41.7341543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.82,f,47.80,M,26.14,F*25
2024-07-03T15:08:42.6889628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.57,f,47.72,M,26.09,F*2C
2024-07-03T15:08:43.6575179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.20,f,47.61,M,26.03,F*24
2024-07-03T15:08:44.6103865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.17,f,47.60,M,26.03,F*21
2024-07-03T15:08:45.5790601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.66,f,47.75,M,26.11,F*20
2024-07-03T15:08:46.5319717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.49,f,47.70,M,26.08,F*20
2024-07-03T15:08:47.5015913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.61,f,47.73,M,26.10,F*20
2024-07-03T15:08:48.4453462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.47,f,47.69,M,26.08,F*26
2024-07-03T15:08:49.4140027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.77,f,47.78,M,26.13,F*2F
2024-07-03T15:08:50.3668057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.73,f,47.77,M,26.12,F*25
2024-07-03T15:08:51.3353178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.11,f,47.89,M,26.19,F*2A
2024-07-03T15:08:52.2883476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.32,f,47.95,M,26.22,F*2E
2024-07-03T15:08:53.2568665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.72,f,48.07,M,26.29,F*25
2024-07-03T15:08:54.2098258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.64,f,48.05,M,26.27,F*2E
2024-07-03T15:08:55.1783977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.71,f,48.07,M,26.28,F*27
2024-07-03T15:08:56.1469489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.10,f,47.88,M,26.18,F*2B
2024-07-03T15:08:57.1154440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.30,f,47.64,M,26.05,F*26
2024-07-03T15:08:58.0840934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.15,f,47.59,M,26.02,F*28
2024-07-03T15:08:59.0368442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.18,f,47.60,M,26.03,F*2E
2024-07-03T15:08:59.9925991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.73,f,47.77,M,26.12,F*25
2024-07-03T15:09:00.9611734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.29,f,47.94,M,26.22,F*25
2024-07-03T15:09:01.9141559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.06,f,48.18,M,26.34,F*2B
2024-07-03T15:09:02.8825900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.91,f,48.13,M,26.32,F*27
2024-07-03T15:09:03.8512190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.84,f,48.11,M,26.31,F*22
2024-07-03T15:09:04.8197519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.31,f,47.95,M,26.22,F*2D
2024-07-03T15:09:05.7883405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.89,f,47.52,M,25.98,F*25
2024-07-03T15:09:06.7587646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.37,f,47.36,M,25.89,F*22
2024-07-03T15:09:07.7429916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.81,f,47.49,M,25.97,F*28
2024-07-03T15:09:08.6959168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.32,f,47.65,M,26.05,F*25
2024-07-03T15:09:09.6331617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.04,f,47.87,M,26.17,F*2E
2024-07-03T15:09:10.5860677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.25,f,47.93,M,26.21,F*2D
2024-07-03T15:09:11.5391014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.00,f,47.85,M,26.17,F*28
2024-07-03T15:09:12.4947102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.68,f,47.76,M,26.11,F*2D
2024-07-03T15:09:13.4632294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.29,f,47.64,M,26.05,F*2E
2024-07-03T15:09:14.4162186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.15,f,47.60,M,26.03,F*23
2024-07-03T15:09:15.3715555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.51,f,47.71,M,26.09,F*29
2024-07-03T15:09:16.3399830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.91,f,47.83,M,26.15,F*25
2024-07-03T15:09:17.2929084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.22,f,47.92,M,26.20,F*2A
2024-07-03T15:09:18.2615331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.23,f,47.92,M,26.21,F*2A
2024-07-03T15:09:19.2144050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.99,f,47.85,M,26.17,F*29
2024-07-03T15:09:20.1830284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.85,f,47.81,M,26.14,F*23
2024-07-03T15:09:21.1359827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.52,f,47.71,M,26.09,F*2A
2024-07-03T15:09:22.1044831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.58,f,47.72,M,26.10,F*2B
2024-07-03T15:09:23.0572957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.54,f,47.71,M,26.09,F*2C
2024-07-03T15:09:24.0103593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.52,f,47.71,M,26.09,F*2A
2024-07-03T15:09:24.9788563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.50,f,47.70,M,26.08,F*28
2024-07-03T15:09:25.9318612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.83,f,47.50,M,25.97,F*22
2024-07-03T15:09:26.9002762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.19,f,47.61,M,26.03,F*2E
2024-07-03T15:09:27.8532988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.46,f,47.99,M,26.24,F*27
2024-07-03T15:09:28.8218624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.85,f,48.11,M,26.31,F*23
2024-07-03T15:09:29.7748317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.37,f,48.27,M,26.40,F*26
2024-07-03T15:09:30.7432501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.06,f,48.18,M,26.34,F*2B
2024-07-03T15:09:31.7037103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.93,f,48.14,M,26.32,F*22
2024-07-03T15:09:32.6646845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.88,f,47.82,M,26.15,F*2C
2024-07-03T15:09:33.6331285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.47,f,47.69,M,26.08,F*26
2024-07-03T15:09:34.6017382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.63,f,47.74,M,26.11,F*24
2024-07-03T15:09:35.5859067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.37,f,47.96,M,26.23,F*29
2024-07-03T15:09:36.5387992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.94,f,48.14,M,26.32,F*25
2024-07-03T15:09:37.5072718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.06,f,48.18,M,26.34,F*2B
2024-07-03T15:09:38.4602888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.41,f,48.28,M,26.40,F*28
2024-07-03T15:09:39.4131617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.50,f,48.31,M,26.42,F*22
2024-07-03T15:09:40.3746325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.32,f,48.26,M,26.39,F*2C
2024-07-03T15:09:41.3586307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.67,f,48.06,M,26.28,F*21
2024-07-03T15:09:42.3272050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.13,f,47.89,M,26.19,F*28
2024-07-03T15:09:43.2957769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.10,f,47.88,M,26.18,F*2B
2024-07-03T15:09:44.2643107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.42,f,47.98,M,26.24,F*22
2024-07-03T15:09:45.2327626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.97,f,48.15,M,26.33,F*26
2024-07-03T15:09:46.2169803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.11,f,48.19,M,26.35,F*2D
2024-07-03T15:09:47.1698896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.68,f,48.06,M,26.28,F*2E
2024-07-03T15:09:48.1384214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.15,f,47.90,M,26.19,F*26
2024-07-03T15:09:49.0913503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.51,f,48.01,M,26.25,F*2E
2024-07-03T15:09:50.0599487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.85,f,48.11,M,26.31,F*23
2024-07-03T15:09:51.0127344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.28,f,48.24,M,26.38,F*24
2024-07-03T15:09:51.9813741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.56,f,48.33,M,26.43,F*27
2024-07-03T15:09:52.9550221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.39,f,48.28,M,26.40,F*27
2024-07-03T15:09:53.9236268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.75,f,48.08,M,26.29,F*2D
2024-07-03T15:09:54.9077868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.69,f,48.06,M,26.28,F*2F
2024-07-03T15:09:55.8763534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.77,f,48.09,M,26.29,F*2E
2024-07-03T15:09:56.8447825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.66,f,48.05,M,26.28,F*23
2024-07-03T15:09:57.8134254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.72,f,48.07,M,26.29,F*25
2024-07-03T15:09:58.7819561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.50,f,48.01,M,26.25,F*2F
2024-07-03T15:09:59.7661513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.73,f,48.08,M,26.29,F*2B
2024-07-03T15:10:00.7346110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.44,f,48.29,M,26.41,F*2D
2024-07-03T15:10:01.7032354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.11,f,48.50,M,26.52,F*20
2024-07-03T15:10:02.6718223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.62,f,48.35,M,26.44,F*21
2024-07-03T15:10:03.6559555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.68,f,48.06,M,26.28,F*2E
2024-07-03T15:10:04.6308430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.68,f,47.76,M,26.11,F*2D
2024-07-03T15:10:05.5930845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.48,f,47.70,M,26.08,F*21
2024-07-03T15:10:06.5616179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.60,f,48.04,M,26.27,F*2B
2024-07-03T15:10:07.5301852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.11,f,48.50,M,26.52,F*20
2024-07-03T15:10:08.5011643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.43,f,48.59,M,26.57,F*2B
2024-07-03T15:10:09.4853010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.47,f,48.61,M,26.58,F*2B
2024-07-03T15:10:10.4539003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.18,f,48.52,M,26.53,F*2A
2024-07-03T15:10:11.4224121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.84,f,48.41,M,26.47,F*29
2024-07-03T15:10:12.3909897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.73,f,48.38,M,26.45,F*2D
2024-07-03T15:10:13.3751435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.37,f,48.27,M,26.39,F*28
2024-07-03T15:10:14.3436841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.79,f,48.09,M,26.30,F*28
2024-07-03T15:10:15.3122646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.66,f,48.36,M,26.44,F*26
2024-07-03T15:10:16.2808326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.64,f,48.66,M,26.61,F*27
2024-07-03T15:10:17.2493931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.21,f,48.83,M,26.70,F*27
2024-07-03T15:10:18.2377854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.69,f,48.67,M,26.62,F*28
2024-07-03T15:10:19.2154873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.18,f,48.52,M,26.53,F*2A
2024-07-03T15:10:20.1995397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.41,f,48.59,M,26.57,F*29
2024-07-03T15:10:21.1862791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.12,f,48.80,M,26.69,F*2C
2024-07-03T15:10:22.1679279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.93,f,48.75,M,26.65,F*29
2024-07-03T15:10:23.1364510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.83,f,48.72,M,26.64,F*2E
2024-07-03T15:10:24.1206812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.26,f,48.54,M,26.54,F*26
2024-07-03T15:10:25.0892149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.05,f,48.48,M,26.51,F*2F
2024-07-03T15:10:26.0577608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.29,f,48.55,M,26.55,F*29
2024-07-03T15:10:27.0419839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.17,f,48.82,M,26.69,F*2B
2024-07-03T15:10:28.0107153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.95,f,49.06,M,26.83,F*28
2024-07-03T15:10:28.9790500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.66,f,48.97,M,26.78,F*29
2024-07-03T15:10:29.9477035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.39,f,48.89,M,26.73,F*27
2024-07-03T15:10:30.9318378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.11,f,48.80,M,26.68,F*2E
2024-07-03T15:10:31.9003453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.15,f,48.81,M,26.69,F*2A
2024-07-03T15:10:32.8845164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.30,f,48.86,M,26.72,F*20
2024-07-03T15:10:33.8722958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.51,f,48.92,M,26.75,F*25
2024-07-03T15:10:34.8564895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.24,f,48.84,M,26.71,F*24
2024-07-03T15:10:35.8406326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.29,f,48.86,M,26.72,F*28
2024-07-03T15:10:36.8092000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.94,f,48.75,M,26.66,F*2D
2024-07-03T15:10:37.7933501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.61,f,48.65,M,26.60,F*20
2024-07-03T15:10:38.7775511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.12,f,48.50,M,26.52,F*23
2024-07-03T15:10:39.7616981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.44,f,48.60,M,26.57,F*26
2024-07-03T15:10:40.7459293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.49,f,48.92,M,26.75,F*2C
2024-07-03T15:10:41.7145077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.34,f,48.87,M,26.72,F*25
2024-07-03T15:10:42.6830648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.96,f,49.06,M,26.83,F*2B
2024-07-03T15:10:43.6671910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.63,f,48.96,M,26.77,F*22
2024-07-03T15:10:44.6355657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.15,f,48.81,M,26.69,F*2A
2024-07-03T15:10:45.6256084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.94,f,48.75,M,26.66,F*2D
2024-07-03T15:10:46.6122768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.55,f,48.93,M,26.76,F*23
2024-07-03T15:10:47.5965785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.57,f,48.94,M,26.76,F*26
2024-07-03T15:10:48.5806584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.61,f,48.95,M,26.77,F*23
2024-07-03T15:10:49.5648334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.76,f,49.00,M,26.79,F*26
2024-07-03T15:10:50.5490334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.88,f,49.03,M,26.81,F*23
2024-07-03T15:10:51.5217901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.88,f,49.04,M,26.81,F*24
2024-07-03T15:10:52.5060032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.85,f,49.03,M,26.81,F*2E
2024-07-03T15:10:53.4901580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.59,f,48.95,M,26.76,F*29
2024-07-03T15:10:54.4760852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.49,f,48.92,M,26.75,F*2C
2024-07-03T15:10:55.4638327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.34,f,48.87,M,26.72,F*25
2024-07-03T15:10:56.4479351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.11,f,48.80,M,26.69,F*2F
2024-07-03T15:10:57.4321100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.03,f,48.78,M,26.67,F*25
2024-07-03T15:10:58.4163271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.82,f,49.02,M,26.80,F*29
2024-07-03T15:10:59.4004981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.02,f,49.08,M,26.84,F*2E
2024-07-03T15:11:00.3846253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.19,f,49.13,M,26.87,F*2D
2024-07-03T15:11:01.3687713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.14,f,48.81,M,26.69,F*2B
2024-07-03T15:11:02.3530550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.47,f,48.61,M,26.58,F*2B
2024-07-03T15:11:03.5247063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.96,f,48.76,M,26.66,F*2C
2024-07-03T15:11:04.3213934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.94,f,49.36,M,26.99,F*20
2024-07-03T15:11:05.3055991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.45,f,49.82,M,27.24,F*26
2024-07-03T15:11:06.2937832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.09,f,49.71,M,27.18,F*2D
2024-07-03T15:11:07.2622033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.44,f,49.21,M,26.91,F*23
2024-07-03T15:11:08.2621198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.44,f,48.90,M,26.74,F*22
2024-07-03T15:11:09.2463150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.91,f,49.04,M,26.82,F*2F
2024-07-03T15:11:10.2460819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.04,f,49.39,M,27.01,F*25
2024-07-03T15:11:11.2459483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.68,f,49.58,M,27.11,F*29
2024-07-03T15:11:12.2456951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.40,f,49.50,M,27.07,F*2C
2024-07-03T15:11:13.2454325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.81,f,49.32,M,26.97,F*2E
2024-07-03T15:11:14.2296993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.52,f,49.54,M,27.09,F*25
2024-07-03T15:11:15.2295140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.48,f,49.52,M,27.08,F*29
2024-07-03T15:11:16.2292940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.39,f,49.50,M,27.07,F*22
2024-07-03T15:11:17.2161637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.77,f,49.31,M,26.96,F*25
2024-07-03T15:11:18.2159694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.60,f,49.25,M,26.93,F*23
2024-07-03T15:11:19.2157666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.57,f,49.25,M,26.93,F*27
2024-07-03T15:11:20.2155724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.99,f,49.38,M,27.00,F*22
2024-07-03T15:11:21.2026347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.89,f,49.34,M,26.98,F*2F
2024-07-03T15:11:22.2023957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.98,f,49.37,M,27.00,F*2C
2024-07-03T15:11:23.2021596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.17,f,49.74,M,27.20,F*2C
2024-07-03T15:11:24.1863356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.43,f,50.12,M,27.40,F*24
2024-07-03T15:11:25.1861457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.16,f,50.04,M,27.36,F*22
2024-07-03T15:11:26.1858979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.96,f,49.67,M,27.16,F*23
2024-07-03T15:11:27.2013653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.94,f,49.36,M,26.99,F*20
2024-07-03T15:11:28.2011706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.82,f,49.32,M,26.97,F*2D
2024-07-03T15:11:29.2165791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.28,f,49.46,M,27.05,F*27
2024-07-03T15:11:30.2320238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.89,f,49.65,M,27.15,F*2C
2024-07-03T15:11:31.2318247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.84,f,49.63,M,27.14,F*26
2024-07-03T15:11:32.2159997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.42,f,49.81,M,27.24,F*22
2024-07-03T15:11:33.2231260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.50,f,49.84,M,27.25,F*25
2024-07-03T15:11:34.2072731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.29,f,49.77,M,27.22,F*20
2024-07-03T15:11:35.2100307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.02,f,49.39,M,27.00,F*22
2024-07-03T15:11:36.2099898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.81,f,49.32,M,26.97,F*2E
2024-07-03T15:11:37.1980961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.11,f,49.41,M,27.02,F*2D
2024-07-03T15:11:38.1978310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.95,f,49.67,M,27.16,F*20
2024-07-03T15:11:39.1975845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.73,f,49.90,M,27.29,F*2D
2024-07-03T15:11:40.1817240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.06,f,50.00,M,27.34,F*25
2024-07-03T15:11:41.1852897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.72,f,49.90,M,27.29,F*2C
2024-07-03T15:11:42.1850820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.20,f,49.74,M,27.20,F*28
2024-07-03T15:11:43.1737140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.78,f,49.61,M,27.13,F*20
2024-07-03T15:11:44.1690840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.25,f,49.76,M,27.21,F*2E
2024-07-03T15:11:45.1686883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.82,f,49.93,M,27.30,F*28
2024-07-03T15:11:46.1684497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.81,f,49.93,M,27.30,F*2B
2024-07-03T15:11:47.1682118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.05,f,49.70,M,27.18,F*20
2024-07-03T15:11:48.1551244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.47,f,49.52,M,27.08,F*26
2024-07-03T15:11:49.1549251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.54,f,49.54,M,27.09,F*23
2024-07-03T15:11:50.1546500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.41,f,49.81,M,27.23,F*26
2024-07-03T15:11:51.1388717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.15,f,50.03,M,27.36,F*26
2024-07-03T15:11:52.1385902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.03,f,50.00,M,27.34,F*20
2024-07-03T15:11:53.1415041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.34,f,49.79,M,27.22,F*22
2024-07-03T15:11:54.1570020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.59,f,49.56,M,27.10,F*24
2024-07-03T15:11:55.1566622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.03,f,49.69,M,27.17,F*21
2024-07-03T15:11:56.1565021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.09,f,50.01,M,27.35,F*2A
2024-07-03T15:11:57.1406164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.61,f,50.17,M,27.44,F*25
2024-07-03T15:11:58.1404513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.60,f,50.17,M,27.43,F*23
2024-07-03T15:11:59.1343517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.75,f,49.91,M,27.29,F*2A
2024-07-03T15:12:00.1432461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.53,f,49.84,M,27.25,F*26
2024-07-03T15:12:01.1273640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.55,f,49.85,M,27.26,F*22
2024-07-03T15:12:02.1271750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.81,f,49.93,M,27.30,F*2B
2024-07-03T15:12:03.1269185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.91,f,49.96,M,27.32,F*2D
2024-07-03T15:12:04.1267202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.97,f,49.98,M,27.33,F*24
2024-07-03T15:12:05.1265324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.23,f,50.06,M,27.37,F*27
2024-07-03T15:12:06.1263105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.85,f,49.94,M,27.31,F*29
2024-07-03T15:12:07.1521273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.11,f,50.02,M,27.35,F*20
2024-07-03T15:12:08.1415652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.11,f,50.02,M,27.35,F*20
2024-07-03T15:12:09.1569918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.42,f,50.12,M,27.40,F*25
2024-07-03T15:12:10.1566348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.80,f,50.23,M,27.47,F*2E
2024-07-03T15:12:11.1720876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.97,f,50.28,M,27.50,F*25
2024-07-03T15:12:12.1718694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.34,f,50.09,M,27.39,F*20
2024-07-03T15:12:13.1873467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.75,f,49.91,M,27.29,F*2A
2024-07-03T15:12:14.1900463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.54,f,49.85,M,27.26,F*23
2024-07-03T15:12:15.2054808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.25,f,50.06,M,27.38,F*2E
2024-07-03T15:12:16.2052985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.23,f,50.36,M,27.54,F*20
2024-07-03T15:12:17.2242717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.40,f,50.41,M,27.57,F*26
2024-07-03T15:12:18.2240349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.56,f,50.46,M,27.59,F*28
2024-07-03T15:12:19.2395106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.69,f,50.50,M,27.61,F*28
2024-07-03T15:12:20.2392797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.42,f,50.42,M,27.57,F*27
2024-07-03T15:12:21.2547203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.92,f,50.27,M,27.49,F*27
2024-07-03T15:12:22.2579139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.13,f,50.03,M,27.35,F*23
2024-07-03T15:12:23.2732886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.96,f,49.97,M,27.33,F*2A
2024-07-03T15:12:24.2732187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.63,f,50.18,M,27.44,F*28
2024-07-03T15:12:25.2885972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.39,f,50.41,M,27.57,F*28
2024-07-03T15:12:26.2883552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.11,f,50.63,M,27.68,F*2D
2024-07-03T15:12:27.3037747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.68,f,50.81,M,27.78,F*2E
2024-07-03T15:12:28.3192661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.38,f,50.71,M,27.73,F*2F
2024-07-03T15:12:29.3502215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.20,f,50.35,M,27.53,F*27
2024-07-03T15:12:30.3689447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.63,f,50.18,M,27.44,F*28
2024-07-03T15:12:31.3843973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.67,f,50.19,M,27.45,F*2C
2024-07-03T15:12:32.3998411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.72,f,50.51,M,27.62,F*20
2024-07-03T15:12:33.4151995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.65,f,50.80,M,27.78,F*22
2024-07-03T15:12:34.4150661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.61,f,50.78,M,27.77,F*2E
2024-07-03T15:12:35.4190768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.44,f,50.43,M,27.57,F*20
2024-07-03T15:12:36.4381242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.66,f,50.19,M,27.44,F*2C
2024-07-03T15:12:37.4381391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.87,f,50.25,M,27.48,F*20
2024-07-03T15:12:38.4534199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.63,f,50.79,M,27.77,F*2D
2024-07-03T15:12:39.4689108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.56,f,51.07,M,27.93,F*28
2024-07-03T15:12:40.4890809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.16,f,50.95,M,27.86,F*22
2024-07-03T15:12:41.5045676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.42,f,50.42,M,27.57,F*27
2024-07-03T15:12:42.5199548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.71,f,50.20,M,27.45,F*21
2024-07-03T15:12:43.5373765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.90,f,50.26,M,27.48,F*25
2024-07-03T15:12:44.5527751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.80,f,50.54,M,27.63,F*29
2024-07-03T15:12:45.5724992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.22,f,50.66,M,27.70,F*21
2024-07-03T15:12:46.6035682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.00,f,50.60,M,27.67,F*21
2024-07-03T15:12:47.6190529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.03,f,50.61,M,27.67,F*23
2024-07-03T15:12:48.6343341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.80,f,50.84,M,27.80,F*2A
2024-07-03T15:12:49.6685662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.11,f,50.93,M,27.85,F*20
2024-07-03T15:12:50.6853734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.79,f,50.84,M,27.80,F*2C
2024-07-03T15:12:51.7008308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.99,f,50.59,M,27.67,F*28
2024-07-03T15:12:52.7162060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.02,f,50.60,M,27.67,F*23
2024-07-03T15:12:53.7365337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.15,f,50.64,M,27.69,F*2F
2024-07-03T15:12:54.7570961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.97,f,50.59,M,27.66,F*27
2024-07-03T15:12:55.7760388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.22,f,50.66,M,27.70,F*21
2024-07-03T15:12:56.7941744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.78,f,50.83,M,27.80,F*2A
2024-07-03T15:12:57.8251337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.38,f,51.02,M,27.90,F*26
2024-07-03T15:12:58.8405570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.75,f,51.13,M,27.96,F*29
2024-07-03T15:12:59.8559840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.17,f,50.95,M,27.86,F*23
2024-07-03T15:13:00.8870184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.24,f,50.67,M,27.71,F*27
2024-07-03T15:13:01.9024454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.01,f,50.60,M,27.67,F*20
2024-07-03T15:13:02.9178756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.51,f,50.75,M,27.75,F*22
2024-07-03T15:13:03.9332514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.99,f,50.90,M,27.83,F*24
2024-07-03T15:13:04.9644331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.17,f,50.95,M,27.86,F*23
2024-07-03T15:13:05.9797831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.93,f,50.88,M,27.82,F*26
2024-07-03T15:13:06.9952256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.24,f,50.97,M,27.87,F*20
2024-07-03T15:13:08.0262254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.84,f,51.16,M,27.97,F*23
2024-07-03T15:13:09.0416778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.29,f,51.30,M,28.05,F*2B
2024-07-03T15:13:10.0630851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.75,f,51.13,M,27.96,F*29
2024-07-03T15:13:11.0785443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.98,f,50.89,M,27.83,F*2D
2024-07-03T15:13:12.0938990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.78,f,50.53,M,27.63,F*29
2024-07-03T15:13:13.1249433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.84,f,50.55,M,27.64,F*2B
2024-07-03T15:13:14.1403798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.63,f,50.79,M,27.77,F*2D
2024-07-03T15:13:15.1557804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.70,f,51.12,M,27.95,F*2E
2024-07-03T15:13:16.1867837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.31,f,51.30,M,28.05,F*22
2024-07-03T15:13:17.2197619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.26,f,51.29,M,28.04,F*2D
2024-07-03T15:13:18.2508008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.64,f,51.10,M,27.94,F*28
2024-07-03T15:13:19.2862379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.29,f,50.99,M,27.88,F*2C
2024-07-03T15:13:20.3129170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.34,f,51.00,M,27.89,F*20
2024-07-03T15:13:21.3438497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.63,f,51.09,M,27.94,F*27
2024-07-03T15:13:22.3750143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.21,f,51.27,M,28.03,F*23
2024-07-03T15:13:23.3904534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.06,f,51.23,M,28.01,F*20
2024-07-03T15:13:24.4057861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.25,f,50.98,M,27.87,F*2E
2024-07-03T15:13:25.4368702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.06,f,50.92,M,27.84,F*26
2024-07-03T15:13:26.4678869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.84,f,51.16,M,27.97,F*23
2024-07-03T15:13:27.4990068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.95,f,51.50,M,28.16,F*28
2024-07-03T15:13:28.5300590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.60,f,51.70,M,28.27,F*23
2024-07-03T15:13:29.5609769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.60,f,51.39,M,28.10,F*2B
2024-07-03T15:13:30.6077273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.81,f,51.15,M,27.97,F*25
2024-07-03T15:13:31.6387915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.36,f,51.01,M,27.89,F*23
2024-07-03T15:13:32.6697913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.74,f,51.13,M,27.96,F*28
2024-07-03T15:13:33.7009331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.03,f,51.21,M,28.00,F*26
2024-07-03T15:13:34.7319115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.23,f,51.28,M,28.04,F*29
2024-07-03T15:13:35.7629730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.91,f,51.48,M,28.15,F*26
2024-07-03T15:13:36.7972436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.92,f,51.49,M,28.15,F*24
2024-07-03T15:13:37.8282245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.15,f,51.56,M,28.19,F*28
2024-07-03T15:13:38.8523417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.96,f,51.50,M,28.16,F*2B
2024-07-03T15:13:39.8989745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.52,f,51.37,M,28.09,F*2C
2024-07-03T15:13:40.9143465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.35,f,51.31,M,28.06,F*24
2024-07-03T15:13:41.9454002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.52,f,51.36,M,28.09,F*2D
2024-07-03T15:13:42.9921267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.13,f,51.55,M,28.19,F*2D
2024-07-03T15:13:44.0099385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.01,f,51.82,M,28.33,F*24
2024-07-03T15:13:45.0566055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.89,f,51.78,M,28.32,F*28
2024-07-03T15:13:46.0875440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.84,f,51.46,M,28.14,F*2D
2024-07-03T15:13:47.1342799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.24,f,51.28,M,28.04,F*2E
2024-07-03T15:13:48.1809451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.66,f,51.41,M,28.11,F*23
2024-07-03T15:13:49.2120242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.66,f,51.71,M,28.28,F*2B
2024-07-03T15:13:50.2430343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.33,f,51.92,M,28.39,F*2E
2024-07-03T15:13:51.2896829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.19,f,51.87,M,28.36,F*2D
2024-07-03T15:13:52.3364332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.68,f,51.72,M,28.28,F*26
2024-07-03T15:13:53.3674467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.15,f,51.56,M,28.19,F*28
2024-07-03T15:13:54.4173882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.12,f,51.55,M,28.19,F*2C
2024-07-03T15:13:55.4641303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.12,f,51.55,M,28.19,F*2C
2024-07-03T15:13:56.5108194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.91,f,51.79,M,28.32,F*20
2024-07-03T15:13:57.5418058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.21,f,51.88,M,28.37,F*28
2024-07-03T15:13:58.5885189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.38,f,51.93,M,28.40,F*2A
2024-07-03T15:13:59.6350231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.61,f,51.70,M,28.27,F*22
2024-07-03T15:14:00.6818816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.14,f,51.55,M,28.19,F*2A
2024-07-03T15:14:01.7285573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.78,f,51.75,M,28.30,F*29
2024-07-03T15:14:02.7752395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.20,f,51.88,M,28.37,F*29
2024-07-03T15:14:03.8062098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.94,f,52.10,M,28.49,F*2D
2024-07-03T15:14:04.8529288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.33,f,51.92,M,28.39,F*2E
2024-07-03T15:14:05.8994560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.15,f,51.86,M,28.36,F*20
2024-07-03T15:14:06.9462601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.32,f,51.91,M,28.39,F*2C
2024-07-03T15:14:07.9928845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.13,f,51.86,M,28.36,F*26
2024-07-03T15:14:09.0395068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.31,f,51.91,M,28.38,F*2E
2024-07-03T15:14:10.0705453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.56,f,51.99,M,28.43,F*2B
2024-07-03T15:14:11.1172233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.69,f,52.03,M,28.45,F*21
2024-07-03T15:14:12.1639274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.73,f,52.04,M,28.46,F*2E
2024-07-03T15:14:13.2107194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.46,f,51.96,M,28.41,F*27
2024-07-03T15:14:14.2572432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.32,f,51.91,M,28.39,F*2C
2024-07-03T15:14:15.2903514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.58,f,51.99,M,28.43,F*25
2024-07-03T15:14:16.3406620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.89,f,52.09,M,28.48,F*28
2024-07-03T15:14:17.3873737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.40,f,52.24,M,28.57,F*2D
2024-07-03T15:14:18.4340399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.88,f,52.09,M,28.48,F*29
2024-07-03T15:14:19.4807035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.69,f,52.03,M,28.45,F*21
2024-07-03T15:14:20.5117272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.33,f,51.92,M,28.39,F*2E
2024-07-03T15:14:21.5584202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.64,f,52.01,M,28.44,F*2F
2024-07-03T15:14:22.6050662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.08,f,52.14,M,28.51,F*24
2024-07-03T15:14:23.6517318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.41,f,52.25,M,28.57,F*2D
2024-07-03T15:14:24.6984499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.97,f,52.11,M,28.49,F*2F
2024-07-03T15:14:25.7450263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.82,f,52.07,M,28.47,F*22
2024-07-03T15:14:26.7916743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.13,f,52.16,M,28.52,F*2F
2024-07-03T15:14:27.8384255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.47,f,52.26,M,28.58,F*27
2024-07-03T15:14:28.8851247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.86,f,52.38,M,28.64,F*2A
2024-07-03T15:14:29.9317524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.76,f,52.66,M,28.79,F*21
2024-07-03T15:14:30.9627851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.04,f,52.44,M,28.67,F*2B
2024-07-03T15:14:32.0093705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.43,f,51.95,M,28.40,F*20
2024-07-03T15:14:33.0561801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.63,f,52.01,M,28.44,F*28
2024-07-03T15:14:34.1027411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.30,f,52.21,M,28.55,F*2D
2024-07-03T15:14:35.1494541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.51,f,52.58,M,28.75,F*25
2024-07-03T15:14:36.1961410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.96,f,52.72,M,28.83,F*2F
2024-07-03T15:14:37.2584044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.97,f,52.42,M,28.66,F*25
2024-07-03T15:14:38.3050808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.68,f,52.02,M,28.45,F*21
2024-07-03T15:14:39.3673399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.89,f,52.09,M,28.48,F*28
2024-07-03T15:14:40.4296631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.58,f,52.60,M,28.76,F*24
2024-07-03T15:14:41.4764094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.72,f,52.95,M,28.95,F*2A
2024-07-03T15:14:42.5254013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.63,f,52.62,M,28.77,F*2F
2024-07-03T15:14:43.5779945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.85,f,52.07,M,28.47,F*25
2024-07-03T15:14:44.6491108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.91,f,52.09,M,28.49,F*20
2024-07-03T15:14:45.6956656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.52,f,52.59,M,28.75,F*27
2024-07-03T15:14:46.7423585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.96,f,53.02,M,28.99,F*23
2024-07-03T15:14:47.7929181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.50,f,52.88,M,28.92,F*21
2024-07-03T15:14:48.8396040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.04,f,52.44,M,28.67,F*2B
2024-07-03T15:14:49.9018354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.13,f,52.47,M,28.69,F*20
2024-07-03T15:14:50.9642338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.66,f,52.63,M,28.78,F*24
2024-07-03T15:14:52.0421356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.23,f,52.80,M,28.87,F*29
2024-07-03T15:14:53.1072502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.28,f,52.82,M,28.88,F*2F
2024-07-03T15:14:54.1695386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.40,f,52.85,M,28.90,F*2F
2024-07-03T15:14:55.2162179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.27,f,52.81,M,28.88,F*23
2024-07-03T15:14:56.2785259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.61,f,52.61,M,28.77,F*2E
2024-07-03T15:14:57.3407968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.95,f,52.71,M,28.82,F*2E
2024-07-03T15:14:58.3875126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.84,f,52.68,M,28.81,F*25
2024-07-03T15:14:59.4516907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.10,f,52.76,M,28.85,F*22
2024-07-03T15:15:00.4983530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.33,f,52.83,M,28.89,F*25
2024-07-03T15:15:01.5606777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.49,f,52.88,M,28.92,F*29
2024-07-03T15:15:02.6073160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.55,f,52.90,M,28.92,F*2D
2024-07-03T15:15:03.6695200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.48,f,52.88,M,28.91,F*2B
2024-07-03T15:15:04.7475852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.40,f,52.85,M,28.90,F*2F
2024-07-03T15:15:05.8098181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.66,f,52.93,M,28.94,F*28
2024-07-03T15:15:06.8877424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.61,f,53.22,M,29.10,F*2E
2024-07-03T15:15:07.9539843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.62,f,53.22,M,29.10,F*2D
2024-07-03T15:15:09.0215391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.50,f,52.88,M,28.92,F*21
2024-07-03T15:15:10.0837836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.95,f,52.71,M,28.82,F*2E
2024-07-03T15:15:11.1460847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.16,f,52.78,M,28.86,F*29
2024-07-03T15:15:12.2240461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.57,f,53.21,M,29.09,F*20
2024-07-03T15:15:13.2889373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.22,f,53.41,M,29.20,F*2E
2024-07-03T15:15:14.3512135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.70,f,53.25,M,29.12,F*2B
2024-07-03T15:15:15.4291161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.45,f,52.87,M,28.91,F*29
2024-07-03T15:15:16.5070262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.26,f,52.81,M,28.88,F*22
2024-07-03T15:15:17.5849631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.77,f,52.97,M,28.96,F*2E
2024-07-03T15:15:18.6628608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.84,f,53.29,M,29.14,F*2A
2024-07-03T15:15:19.7407376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.57,f,53.51,M,29.26,F*2B
2024-07-03T15:15:20.8185340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.57,f,53.51,M,29.26,F*2B
2024-07-03T15:15:21.9121803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.04,f,53.35,M,29.17,F*2D
2024-07-03T15:15:22.9901315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.64,f,53.23,M,29.11,F*2B
2024-07-03T15:15:24.0679976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.62,f,53.22,M,29.10,F*2D
2024-07-03T15:15:25.1458971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.30,f,53.43,M,29.22,F*2D
2024-07-03T15:15:26.2238481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.21,f,53.40,M,29.20,F*2C
2024-07-03T15:15:27.3017318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.43,f,53.17,M,29.07,F*2E
2024-07-03T15:15:28.3834363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.03,f,53.04,M,29.00,F*2F
2024-07-03T15:15:29.4613253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.32,f,53.44,M,29.22,F*28
2024-07-03T15:15:30.5391587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.47,f,53.79,M,29.41,F*22
2024-07-03T15:15:31.6328018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.58,M,29.30,F*2F
2024-07-03T15:15:32.7106297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.38,f,53.46,M,29.23,F*21
2024-07-03T15:15:33.7885365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.37,f,53.45,M,29.23,F*2D
2024-07-03T15:15:34.8664214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.68,f,53.55,M,29.28,F*2D
2024-07-03T15:15:35.9444080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.91,f,53.62,M,29.32,F*24
2024-07-03T15:15:37.0222822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.41,f,53.47,M,29.24,F*29
2024-07-03T15:15:38.1002193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.20,f,53.40,M,29.20,F*2D
2024-07-03T15:15:39.1937111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.25,f,53.41,M,29.21,F*28
2024-07-03T15:15:40.2715960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.03,f,53.65,M,29.34,F*2D
2024-07-03T15:15:41.3496144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.64,f,53.84,M,29.44,F*24
2024-07-03T15:15:42.4274348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.22,f,53.71,M,29.37,F*28
2024-07-03T15:15:43.5053171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.64,f,53.54,M,29.27,F*2F
2024-07-03T15:15:44.5894678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.15,f,53.69,M,29.36,F*24
2024-07-03T15:15:45.6732227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.83,f,53.59,M,29.31,F*2C
2024-07-03T15:15:46.7511883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.78,f,53.58,M,29.30,F*28
2024-07-03T15:15:47.8289967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.37,f,53.45,M,29.23,F*2D
2024-07-03T15:15:48.9069190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.72,f,53.56,M,29.29,F*24
2024-07-03T15:15:49.9880159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.70,f,53.86,M,29.45,F*22
2024-07-03T15:15:51.0659454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.48,f,54.10,M,29.58,F*2C
2024-07-03T15:15:52.1436778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.36,f,54.06,M,29.56,F*2C
2024-07-03T15:15:53.2217073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.01,f,53.95,M,29.50,F*23
2024-07-03T15:15:54.2996583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.32,f,53.74,M,29.39,F*22
2024-07-03T15:15:55.4017747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.45,f,53.48,M,29.24,F*22
2024-07-03T15:15:56.4618305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.67,f,53.54,M,29.28,F*23
2024-07-03T15:15:57.5397935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.46,f,53.79,M,29.41,F*23
2024-07-03T15:15:58.6332463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.99,f,53.95,M,29.50,F*23
2024-07-03T15:15:59.7112538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.02,f,53.96,M,29.50,F*23
2024-07-03T15:16:00.7891041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.27,f,54.03,M,29.55,F*2A
2024-07-03T15:16:01.8670199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.63,F*22
2024-07-03T15:16:02.9449366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.08,f,54.28,M,29.68,F*2F
2024-07-03T15:16:04.0227543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.58,F*29
2024-07-03T15:16:05.1007165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.94,f,53.93,M,29.49,F*20
2024-07-03T15:16:06.1787178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.12,f,53.68,M,29.35,F*21
2024-07-03T15:16:07.2722226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.77,f,53.88,M,29.46,F*28
2024-07-03T15:16:08.3501069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.72,f,54.17,M,29.62,F*2B
2024-07-03T15:16:09.4280327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.85,f,54.21,M,29.64,F*20
2024-07-03T15:16:10.5059342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.98,f,54.25,M,29.66,F*2A
2024-07-03T15:16:11.5862677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.78,f,54.19,M,29.63,F*2E
2024-07-03T15:16:12.6641615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.72,f,54.17,M,29.62,F*2B
2024-07-03T15:16:13.7420657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.57,F*26
2024-07-03T15:16:14.8200240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.58,F*29
2024-07-03T15:16:15.9026630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.68,f,54.16,M,29.61,F*22
2024-07-03T15:16:16.9805873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.43,f,54.08,M,29.57,F*21
2024-07-03T15:16:18.0622675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.62,f,54.14,M,29.60,F*2B
2024-07-03T15:16:19.1401818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.60,f,54.44,M,29.77,F*25
2024-07-03T15:16:20.2214041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.87,f,54.52,M,29.81,F*22
2024-07-03T15:16:21.2993624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.69,f,54.46,M,29.78,F*21
2024-07-03T15:16:22.3928000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.77,f,54.18,M,29.63,F*20
2024-07-03T15:16:23.4706433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.01,f,53.95,M,29.50,F*23
2024-07-03T15:16:24.5486055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.61,f,54.13,M,29.60,F*2F
2024-07-03T15:16:25.6265322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.31,f,54.35,M,29.72,F*22
2024-07-03T15:16:26.7045384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.75,f,54.48,M,29.79,F*23
2024-07-03T15:16:27.7823676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.42,f,54.38,M,29.74,F*2D
2024-07-03T15:16:28.8641353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.52,f,54.11,M,29.59,F*27
2024-07-03T15:16:29.9420861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.15,f,54.30,M,29.69,F*2B
2024-07-03T15:16:31.0199559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.19,f,54.62,M,29.86,F*20
2024-07-03T15:16:32.1135300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.62,f,54.75,M,29.94,F*29
2024-07-03T15:16:33.1914264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.74,f,54.48,M,29.79,F*22
2024-07-03T15:16:34.2693225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.11,M,29.59,F*21
2024-07-03T15:16:35.3472312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.10,f,53.98,M,29.52,F*2C
2024-07-03T15:16:36.4251926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.59,f,54.13,M,29.60,F*24
2024-07-03T15:16:37.5088619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.57,f,54.43,M,29.76,F*27
2024-07-03T15:16:38.5923788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.19,f,54.62,M,29.87,F*21
2024-07-03T15:16:39.6702224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.43,f,54.69,M,29.91,F*22
2024-07-03T15:16:40.7481898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.57,f,54.73,M,29.93,F*2E
2024-07-03T15:16:41.8260862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.28,f,54.64,M,29.88,F*2A
2024-07-03T15:16:42.9038392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.57,f,54.43,M,29.76,F*27
2024-07-03T15:16:43.9819031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.23,f,54.33,M,29.71,F*24
2024-07-03T15:16:45.0754043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.73,F*24
2024-07-03T15:16:46.1533920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.60,f,54.44,M,29.77,F*25
2024-07-03T15:16:47.2311740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.86,f,54.52,M,29.81,F*23
2024-07-03T15:16:48.3126058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.32,f,54.35,M,29.72,F*21
2024-07-03T15:16:49.3904677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.82,f,54.50,M,29.80,F*24
2024-07-03T15:16:50.4684397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.74,f,54.48,M,29.79,F*22
2024-07-03T15:16:51.5619396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.60,M,29.86,F*2E
2024-07-03T15:16:52.6555120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.89,f,54.53,M,29.82,F*2E
2024-07-03T15:16:53.7491036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.48,f,54.71,M,29.91,F*20
2024-07-03T15:16:54.8425744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.02,f,54.57,M,29.84,F*2E
2024-07-03T15:16:55.9360742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.06,f,54.58,M,29.84,F*25
2024-07-03T15:16:57.0296269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.41,f,54.68,M,29.90,F*20
2024-07-03T15:16:58.1252425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.95,f,54.85,M,29.99,F*23
2024-07-03T15:16:59.2187678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.86,f,54.82,M,29.98,F*27
2024-07-03T15:17:00.3279222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.17,f,54.61,M,29.86,F*2D
2024-07-03T15:17:01.4213776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.87,f,54.52,M,29.81,F*22
2024-07-03T15:17:02.5306086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.23,f,54.63,M,29.87,F*29
2024-07-03T15:17:03.6241624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.96,f,54.85,M,29.99,F*20
2024-07-03T15:17:04.7176844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.38,f,54.98,M,30.06,F*20
2024-07-03T15:17:05.8112305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.33,f,54.96,M,30.06,F*25
2024-07-03T15:17:06.9203482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.52,f,54.72,M,29.92,F*2B
2024-07-03T15:17:08.0295061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.80,f,54.50,M,29.80,F*26
2024-07-03T15:17:09.1386998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-07-03T15:17:10.2322028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.84,f,54.81,M,29.97,F*29
2024-07-03T15:17:11.3257220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.73,f,55.09,M,30.12,F*23
2024-07-03T15:17:12.4193007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.53,f,55.03,M,30.09,F*21
2024-07-03T15:17:13.5128093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.49,f,54.71,M,29.91,F*21
2024-07-03T15:17:14.6223408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.46,f,54.70,M,29.91,F*2F
2024-07-03T15:17:15.7310514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.63,f,54.75,M,29.94,F*28
2024-07-03T15:17:16.8246325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.87,f,54.83,M,29.98,F*27
2024-07-03T15:17:17.9359579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.37,f,54.98,M,30.06,F*2F
2024-07-03T15:17:19.0450845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.07,f,54.88,M,30.01,F*2A
2024-07-03T15:17:20.1385491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.36,f,54.97,M,30.06,F*21
2024-07-03T15:17:21.2477506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.47,f,55.01,M,30.08,F*27
2024-07-03T15:17:22.3439213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.78,f,54.80,M,29.96,F*2A
2024-07-03T15:17:23.4531416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.73,f,54.78,M,29.95,F*25
2024-07-03T15:17:24.5621867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.19,f,54.92,M,30.03,F*2C
2024-07-03T15:17:25.6556387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.39,f,54.98,M,30.07,F*20
2024-07-03T15:17:26.7648535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.24,f,54.94,M,30.04,F*23
2024-07-03T15:17:27.8741130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.28,f,54.95,M,30.05,F*2F
2024-07-03T15:17:28.9831768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.20,f,54.92,M,30.03,F*26
2024-07-03T15:17:30.0767694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.31,f,54.96,M,30.05,F*24
2024-07-03T15:17:31.1859034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.35,f,54.97,M,30.06,F*22
2024-07-03T15:17:32.2794812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.03,f,55.18,M,30.17,F*20
2024-07-03T15:17:33.3885553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.37,f,54.98,M,30.06,F*2F
2024-07-03T15:17:34.4976943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.94,f,54.85,M,29.99,F*22
2024-07-03T15:17:35.6068584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.33,f,54.66,M,29.89,F*23
2024-07-03T15:17:36.7020582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.64,f,54.75,M,29.94,F*2F
2024-07-03T15:17:37.8113404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.79,f,55.11,M,30.13,F*21
2024-07-03T15:17:38.9048887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.38,f,55.29,M,30.23,F*2D
2024-07-03T15:17:40.0178615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.95,f,55.15,M,30.16,F*22
2024-07-03T15:17:41.1270929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.65,f,55.06,M,30.11,F*28
2024-07-03T15:17:42.2205711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.72,f,55.08,M,30.12,F*23
2024-07-03T15:17:43.3298012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.77,f,55.10,M,30.13,F*2E
2024-07-03T15:17:44.4389775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.74,f,55.09,M,30.12,F*24
2024-07-03T15:17:45.5324431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.82,f,55.12,M,30.14,F*21
2024-07-03T15:17:46.6416555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.82,f,55.11,M,30.14,F*22
2024-07-03T15:17:47.7508041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.61,f,55.05,M,30.10,F*2E
2024-07-03T15:17:48.8442955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.73,f,55.09,M,30.12,F*23
2024-07-03T15:17:49.9555201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.47,f,55.31,M,30.25,F*2A
2024-07-03T15:17:51.0490846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.96,f,55.46,M,30.33,F*21
2024-07-03T15:17:52.1582284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.18,f,55.53,M,30.36,F*25
2024-07-03T15:17:53.2674659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.29,f,55.26,M,30.21,F*20
2024-07-03T15:17:54.3609022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.32,f,54.96,M,30.05,F*27
2024-07-03T15:17:55.4733141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.13,f,53.38,M,29.19,F*28
2024-07-03T15:17:56.5890111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.49,f,55.01,M,30.08,F*29
2024-07-03T15:17:57.7138106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.55,f,55.34,M,30.26,F*2F
2024-07-03T15:17:58.8229974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.45,f,55.61,M,30.41,F*2C
2024-07-03T15:17:59.9476842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.73,f,55.39,M,30.29,F*29
2024-07-03T15:18:01.0568255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.35,f,55.28,M,30.23,F*21
2024-07-03T15:18:02.1816218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.29,f,55.26,M,30.22,F*23
2024-07-03T15:18:03.2907944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.84,f,55.43,M,30.31,F*25
2024-07-03T15:18:04.4156442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.32,f,55.27,M,30.22,F*28
2024-07-03T15:18:05.5247220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.00,f,55.17,M,30.17,F*2C
2024-07-03T15:18:06.6339069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.37,f,54.98,M,30.06,F*2F
2024-07-03T15:18:07.7586186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.20,f,55.23,M,30.20,F*2D
2024-07-03T15:18:08.8679377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.96,f,55.46,M,30.33,F*21
2024-07-03T15:18:09.9926055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.44,f,55.61,M,30.41,F*2D
2024-07-03T15:18:11.1036743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.54,f,55.64,M,30.42,F*2A
2024-07-03T15:18:12.2187918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.93,f,55.45,M,30.32,F*26
2024-07-03T15:18:13.3279355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.80,f,55.11,M,30.13,F*27
2024-07-03T15:18:14.4526601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.61,f,55.05,M,30.10,F*2E
2024-07-03T15:18:15.5618348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.63,f,55.36,M,30.27,F*29
2024-07-03T15:18:16.6866037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.12,f,55.51,M,30.35,F*2E
2024-07-03T15:18:17.7956844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.34,f,55.58,M,30.39,F*2F
2024-07-03T15:18:18.9205500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.83,f,55.42,M,30.30,F*22
2024-07-03T15:18:20.0296981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.54,f,55.33,M,30.26,F*29
2024-07-03T15:18:21.1544412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.57,f,55.34,M,30.26,F*2D
2024-07-03T15:18:22.2636228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.23,f,55.54,M,30.37,F*2B
2024-07-03T15:18:23.3727225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.46,f,55.61,M,30.41,F*2F
2024-07-03T15:18:24.4974399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.31,f,55.57,M,30.38,F*24
2024-07-03T15:18:25.6066543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.94,f,55.46,M,30.32,F*22
2024-07-03T15:18:26.7313998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.86,f,55.43,M,30.31,F*27
2024-07-03T15:18:27.8405938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.17,f,55.53,M,30.36,F*2A
2024-07-03T15:18:28.9553964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.82,f,55.42,M,30.30,F*23
2024-07-03T15:18:30.0801797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.36,f,55.58,M,30.39,F*2D
2024-07-03T15:18:31.1893239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.45,f,55.61,M,30.41,F*2C
2024-07-03T15:18:32.3140990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.77,f,55.71,M,30.46,F*2B
2024-07-03T15:18:33.4267999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.04,f,55.79,M,30.51,F*20
2024-07-03T15:18:34.5358577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.16,f,55.52,M,30.36,F*2A
2024-07-03T15:18:35.6606491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.83,f,55.42,M,30.31,F*23
2024-07-03T15:18:36.7697776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.38,f,55.29,M,30.23,F*2D
2024-07-03T15:18:37.8945806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.38,f,55.28,M,30.23,F*2C
2024-07-03T15:18:39.0037052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.88,f,55.44,M,30.31,F*2E
2024-07-03T15:18:40.1129022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.82,f,55.72,M,30.47,F*23
2024-07-03T15:18:41.2376125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.59,f,55.96,M,30.60,F*2B
2024-07-03T15:18:42.3467566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.16,f,55.83,M,30.53,F*24
2024-07-03T15:18:43.4716051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.89,f,55.44,M,30.32,F*2C
2024-07-03T15:18:44.5963841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.55,f,55.34,M,30.26,F*2F
2024-07-03T15:18:45.7211848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.15,f,55.52,M,30.36,F*29
2024-07-03T15:18:46.8458992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.19,f,55.84,M,30.53,F*2C
2024-07-03T15:18:47.9706841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.60,F*23
2024-07-03T15:18:49.1110437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.98,f,55.77,M,30.50,F*2B
2024-07-03T15:18:50.2358064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.34,f,55.58,M,30.39,F*2F
2024-07-03T15:18:51.3606767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.52,f,55.63,M,30.42,F*2B
2024-07-03T15:18:52.4854024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.02,f,55.78,M,30.50,F*26
2024-07-03T15:18:53.6101556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.82,f,55.72,M,30.47,F*23
2024-07-03T15:18:54.7223588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.99,f,55.78,M,30.50,F*25
2024-07-03T15:18:55.8314344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.96,f,55.77,M,30.49,F*2D
2024-07-03T15:18:56.9593146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.54,f,55.94,M,30.59,F*2E
2024-07-03T15:18:58.0683986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.50,f,55.93,M,30.58,F*2C
2024-07-03T15:18:59.1776535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.44,f,55.61,M,30.41,F*2D
2024-07-03T15:19:00.3053869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.02,f,55.48,M,30.34,F*26
2024-07-03T15:19:01.4333682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.43,f,55.60,M,30.40,F*2A
2024-07-03T15:19:02.5393296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.05,f,55.79,M,30.51,F*21
2024-07-03T15:19:03.6641594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.82,f,56.03,M,30.64,F*26
2024-07-03T15:19:04.7733190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.09,f,56.11,M,30.68,F*2D
2024-07-03T15:19:05.8978981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.94,f,56.06,M,30.66,F*26
2024-07-03T15:19:07.0253694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.41,f,55.90,M,30.57,F*20
2024-07-03T15:19:08.1501732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.51,f,55.63,M,30.42,F*28
2024-07-03T15:19:09.2749307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.95,f,55.46,M,30.32,F*23
2024-07-03T15:19:10.4153176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.25,f,55.55,M,30.37,F*2C
2024-07-03T15:19:11.5400462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.07,f,55.80,M,30.51,F*25
2024-07-03T15:19:12.6649553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.68,f,55.99,M,30.61,F*27
2024-07-03T15:19:13.7896985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.55,f,55.95,M,30.59,F*2E
2024-07-03T15:19:14.9145271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.66,f,55.06,M,30.11,F*2B
2024-07-03T15:19:16.0236517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.80,f,55.72,M,30.47,F*21
2024-07-03T15:19:17.1328294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.68,f,55.68,M,30.45,F*2E
2024-07-03T15:19:18.2419823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.20,f,55.53,M,30.37,F*2F
2024-07-03T15:19:19.3677304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.62,f,53.83,M,29.44,F*25
2024-07-03T15:19:20.4759365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.80,f,56.02,M,30.63,F*22
2024-07-03T15:19:21.5851190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.57,f,55.34,M,30.26,F*2D
2024-07-03T15:19:22.6629385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.53,f,51.98,M,28.42,F*2E
2024-07-03T15:19:23.7409093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.63,f,55.67,M,30.44,F*2B
2024-07-03T15:19:24.8188072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.56,f,55.64,M,30.43,F*29
2024-07-03T15:19:25.9123778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.27,f,55.86,M,30.55,F*25
2024-07-03T15:19:26.9746424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.71,f,56.00,M,30.62,F*2F
2024-07-03T15:19:28.0681934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.11,f,55.81,M,30.52,F*20
2024-07-03T15:19:29.1480642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.45,f,55.61,M,30.41,F*2C
2024-07-03T15:19:30.2572648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.36,f,55.89,M,30.56,F*29
2024-07-03T15:19:31.3863616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.27,f,56.17,M,30.71,F*2F
2024-07-03T15:19:32.5149301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.46,f,56.22,M,30.74,F*2B
2024-07-03T15:19:33.6396565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.38,f,55.90,M,30.56,F*2F
2024-07-03T15:19:34.7644574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.69,f,55.69,M,30.45,F*2E
2024-07-03T15:19:35.9048851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.53,f,55.94,M,30.59,F*29
2024-07-03T15:19:37.0140226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.31,f,56.18,M,30.72,F*24
2024-07-03T15:19:38.1544419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.18,f,56.14,M,30.70,F*21
2024-07-03T15:19:39.2792197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.06,f,55.80,M,30.51,F*24
2024-07-03T15:19:40.4063984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.84,f,55.73,M,30.47,F*24
2024-07-03T15:19:41.5310574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.16,f,55.83,M,30.53,F*24
2024-07-03T15:19:42.6557805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.27,f,54.95,M,30.04,F*21
2024-07-03T15:19:43.7697453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.54,f,56.25,M,30.76,F*2D
2024-07-03T15:19:44.8690334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.85,f,56.04,M,30.64,F*26
2024-07-03T15:19:45.9782113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.86,f,56.04,M,30.64,F*25
2024-07-03T15:19:47.0740176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.05,f,55.79,M,30.51,F*21
2024-07-03T15:19:48.1986933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.38,f,55.89,M,30.56,F*27
2024-07-03T15:19:49.3235058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.82,f,56.03,M,30.64,F*26
2024-07-03T15:19:50.4483111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.51,f,56.24,M,30.75,F*2A
2024-07-03T15:19:51.5886666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.95,f,56.07,M,30.66,F*26
2024-07-03T15:19:52.7153824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.86,f,56.04,M,30.64,F*25
2024-07-03T15:19:53.8428930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.90,f,56.05,M,30.65,F*22
2024-07-03T15:19:54.9676039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.39,f,55.59,M,30.40,F*2D
2024-07-03T15:19:56.0923870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.32,f,55.88,M,30.55,F*2F
2024-07-03T15:19:57.2172087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.50,f,55.93,M,30.58,F*2C
2024-07-03T15:19:58.3576184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.40,f,56.21,M,30.73,F*29
2024-07-03T15:19:59.4823276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.60,f,56.27,M,30.77,F*29
2024-07-03T15:20:00.6071032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.65,f,56.28,M,30.78,F*2C
2024-07-03T15:20:01.7319269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.92,f,56.36,M,30.82,F*2E
2024-07-03T15:20:02.8566900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.20,f,56.45,M,30.87,F*27
2024-07-03T15:20:03.9970857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.81,f,56.33,M,30.80,F*2B
2024-07-03T15:20:05.1218059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.86,f,56.04,M,30.64,F*25
2024-07-03T15:20:06.2465641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.69,f,55.68,M,30.45,F*2F
2024-07-03T15:20:07.3713760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.29,f,55.87,M,30.55,F*2A
2024-07-03T15:20:08.4962505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-07-03T15:20:09.6365520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.65,f,56.59,M,30.94,F*29
2024-07-03T15:20:10.7613595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.72,f,56.61,M,30.95,F*25
2024-07-03T15:20:11.9017827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.54,f,56.25,M,30.76,F*2D
2024-07-03T15:20:13.0283492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.55,f,56.25,M,30.76,F*2C
2024-07-03T15:20:14.1686959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.20,f,56.14,M,30.70,F*2A
2024-07-03T15:20:15.3091735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.73,f,56.30,M,30.79,F*23
2024-07-03T15:20:16.4495340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.49,f,56.23,M,30.75,F*24
2024-07-03T15:20:17.5778810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.17,f,56.13,M,30.69,F*21
2024-07-03T15:20:18.7107736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.90,f,56.36,M,30.82,F*2C
2024-07-03T15:20:19.8418310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.74,f,56.61,M,30.96,F*20
2024-07-03T15:20:20.9665082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.78,f,56.62,M,30.96,F*2F
2024-07-03T15:20:22.1068314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.75,f,56.31,M,30.79,F*24
2024-07-03T15:20:23.2473306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-07-03T15:20:24.3876484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.28,f,56.17,M,30.71,F*20
2024-07-03T15:20:25.5280957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.54,f,56.55,M,30.92,F*21
2024-07-03T15:20:26.6528343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.31,f,56.48,M,30.89,F*24
2024-07-03T15:20:27.7776181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-07-03T15:20:28.9024435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.96,f,56.07,M,30.66,F*25
2024-07-03T15:20:30.0428636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-07-03T15:20:31.1676173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.60,f,56.26,M,30.77,F*28
2024-07-03T15:20:32.2923902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.90,f,56.66,M,30.98,F*23
2024-07-03T15:20:33.4196956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.90,f,56.66,M,30.98,F*23
2024-07-03T15:20:34.5601025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.73,f,56.61,M,30.95,F*24
2024-07-03T15:20:35.7004569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.51,f,56.24,M,30.75,F*2A
2024-07-03T15:20:36.8409453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.07,f,56.10,M,30.68,F*22
2024-07-03T15:20:37.9813196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.36,f,56.19,M,30.73,F*23
2024-07-03T15:20:39.1060685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.75,f,56.31,M,30.79,F*24
2024-07-03T15:20:40.2621235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-07-03T15:20:41.3868823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.50,f,56.24,M,30.75,F*2B
2024-07-03T15:20:42.5272774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.18,f,55.22,M,30.20,F*27
2024-07-03T15:20:43.6519919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-07-03T15:20:44.7768063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.23,f,56.76,M,31.04,F*2D
2024-07-03T15:20:45.9173047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.64,f,56.58,M,30.94,F*29
2024-07-03T15:20:47.0576388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.05,f,56.40,M,30.84,F*26
2024-07-03T15:20:48.1980068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.68,f,56.29,M,30.78,F*20
2024-07-03T15:20:49.3384011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.13,f,56.43,M,30.86,F*20
2024-07-03T15:20:50.4714800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.91,f,56.36,M,30.82,F*2D
2024-07-03T15:20:51.6118300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.48,f,56.23,M,30.75,F*25
2024-07-03T15:20:52.7523007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.45,f,56.53,M,30.91,F*24
2024-07-03T15:20:53.8770046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.18,f,56.75,M,31.03,F*21
2024-07-03T15:20:55.0174464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.90,f,56.66,M,30.98,F*23
2024-07-03T15:20:56.1596967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.03,f,56.70,M,31.00,F*2D
2024-07-03T15:20:57.2849561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.48,f,56.23,M,30.75,F*25
2024-07-03T15:20:58.4254134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-07-03T15:20:59.5658528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.40,f,56.20,M,30.73,F*28
2024-07-03T15:21:00.7063652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.34,f,56.19,M,30.72,F*20
2024-07-03T15:21:01.8309915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.60,f,54.44,M,29.77,F*25
2024-07-03T15:21:02.9712970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.84,f,56.64,M,30.97,F*2B
2024-07-03T15:21:04.0962092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.38,f,56.81,M,31.06,F*2D
2024-07-03T15:21:05.2210219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.52,f,56.55,M,30.92,F*27
2024-07-03T15:21:06.3456882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.34,f,56.19,M,30.72,F*20
2024-07-03T15:21:07.4860489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.97,f,53.03,M,29.00,F*22
2024-07-03T15:21:08.6109020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-07-03T15:21:09.7355215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.67,f,56.59,M,30.94,F*2B
2024-07-03T15:21:10.8604872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.84,f,56.64,M,30.97,F*2B
2024-07-03T15:21:11.9851627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.22,f,56.45,M,30.87,F*25
2024-07-03T15:21:13.1255954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.91,f,56.36,M,30.82,F*2D
2024-07-03T15:21:14.2504431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-07-03T15:21:15.3751176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.61,f,56.88,M,31.10,F*2F
2024-07-03T15:21:16.5154982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.78,f,56.02,M,30.63,F*25
2024-07-03T15:21:17.6510795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.50,f,56.24,M,30.75,F*2B
2024-07-03T15:21:18.7914490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.40,f,56.20,M,30.73,F*28
2024-07-03T15:21:19.9412504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.53,f,56.25,M,30.76,F*2A
2024-07-03T15:21:21.0816491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.42,f,55.60,M,30.40,F*2B
2024-07-03T15:21:22.2062466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.57,f,55.95,M,30.60,F*26
2024-07-03T15:21:23.3309437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.89,f,56.97,M,31.15,F*22
2024-07-03T15:21:24.4558724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.11,f,56.42,M,30.85,F*20
2024-07-03T15:21:25.5963155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.66,f,55.98,M,30.61,F*28
2024-07-03T15:21:26.7367472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.58,f,56.26,M,30.76,F*22
2024-07-03T15:21:27.8771361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.38,f,56.20,M,30.73,F*27
2024-07-03T15:21:29.0175771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.69,f,56.90,M,31.12,F*2C
2024-07-03T15:21:30.1580085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.11,f,56.73,M,31.02,F*2F
2024-07-03T15:21:31.2983694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.96,f,56.38,M,30.83,F*25
2024-07-03T15:21:32.4387567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.79,f,56.33,M,30.80,F*2C
2024-07-03T15:21:33.5791249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.00,f,56.69,M,31.00,F*26
2024-07-03T15:21:34.7039146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.85,f,56.65,M,30.97,F*2B
2024-07-03T15:21:35.8287337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.42,f,56.82,M,31.07,F*22
2024-07-03T15:21:36.9729194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.80,f,56.94,M,31.13,F*2E
2024-07-03T15:21:38.1133170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.56,f,56.56,M,30.93,F*21
2024-07-03T15:21:39.2499093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.98,f,56.08,M,30.66,F*24
2024-07-03T15:21:40.3902333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-07-03T15:21:41.5306217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.85,f,56.65,M,30.98,F*24
2024-07-03T15:21:42.6586196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.84,f,57.25,M,31.31,F*20
2024-07-03T15:21:43.8021020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.67,f,57.20,M,31.28,F*20
2024-07-03T15:21:44.9581462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.63,f,56.58,M,30.94,F*2E
2024-07-03T15:21:46.1142061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.28,f,56.17,M,30.71,F*20
2024-07-03T15:21:47.2545539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.11,f,56.42,M,30.85,F*20
2024-07-03T15:21:48.3949083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.75,f,56.92,M,31.13,F*22
2024-07-03T15:21:49.5353980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.56,f,57.17,M,31.26,F*28
2024-07-03T15:21:50.6634301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.20,f,56.75,M,31.03,F*2A
2024-07-03T15:21:51.8194676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.29,f,56.48,M,30.88,F*2C
2024-07-03T15:21:52.9636440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.43,f,56.52,M,30.91,F*23
2024-07-03T15:21:54.1040784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.30,f,56.78,M,31.05,F*20
2024-07-03T15:21:55.2509389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.11,f,57.03,M,31.18,F*23
2024-07-03T15:21:56.3757349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.44,f,56.83,M,31.07,F*25
2024-07-03T15:21:57.5317528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.60,f,56.57,M,30.93,F*25
2024-07-03T15:21:58.6743502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.79,f,56.93,M,31.13,F*2F
2024-07-03T15:21:59.8082683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.65,f,56.89,M,31.11,F*2B
2024-07-03T15:22:00.9486559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.70,f,56.91,M,31.12,F*25
2024-07-03T15:22:02.0888328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.28,f,56.78,M,31.05,F*29
2024-07-03T15:22:03.2294449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.86,f,56.96,M,31.14,F*2D
2024-07-03T15:22:04.3698530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.33,f,57.10,M,31.22,F*28
2024-07-03T15:22:05.5102612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.39,f,57.12,M,31.23,F*21
2024-07-03T15:22:06.6506841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.39,f,57.12,M,31.23,F*21
2024-07-03T15:22:07.7938194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.77,f,56.93,M,31.13,F*21
2024-07-03T15:22:08.9498674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.66,f,56.89,M,31.11,F*28
2024-07-03T15:22:10.1058904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.92,f,56.97,M,31.15,F*28
2024-07-03T15:22:11.2463041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.81,f,56.94,M,31.14,F*28
2024-07-03T15:22:12.4022452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.64,f,56.89,M,31.11,F*2A
2024-07-03T15:22:13.5427431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.63,f,56.88,M,31.11,F*2C
2024-07-03T15:22:14.6674994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.26,f,57.08,M,31.21,F*26
2024-07-03T15:22:15.8079493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.65,f,57.20,M,31.28,F*22
2024-07-03T15:22:16.9483294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.07,f,57.32,M,31.34,F*27
2024-07-03T15:22:18.0887832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.16,f,57.35,M,31.36,F*22
2024-07-03T15:22:19.2290818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.91,f,56.97,M,31.15,F*2B
2024-07-03T15:22:20.3695445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.00,f,56.69,M,31.00,F*26
2024-07-03T15:22:21.5100064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.27,f,56.77,M,31.04,F*28
2024-07-03T15:22:22.6503333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.14,f,57.04,M,31.19,F*20
2024-07-03T15:22:23.7907104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.45,f,57.44,M,31.41,F*22
2024-07-03T15:22:24.9311851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.11,f,57.34,M,31.35,F*27
2024-07-03T15:22:26.0714840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.87,f,57.26,M,31.31,F*20
2024-07-03T15:22:27.2119149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.65,f,57.20,M,31.28,F*22
2024-07-03T15:22:28.3679364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.44,f,57.13,M,31.24,F*2D
2024-07-03T15:22:29.5239368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.75,f,56.92,M,31.13,F*22
2024-07-03T15:22:30.6643368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.89,f,56.96,M,31.15,F*23
2024-07-03T15:22:31.8203558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.71,f,57.21,M,31.28,F*26
2024-07-03T15:22:32.9764152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.45,f,57.44,M,31.41,F*22
2024-07-03T15:22:34.1323587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.32,f,57.40,M,31.39,F*29
2024-07-03T15:22:35.2728398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.99,f,57.30,M,31.33,F*2A
2024-07-03T15:22:36.4288533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.88,f,57.27,M,31.31,F*2E
2024-07-03T15:22:37.5789470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.66,f,57.20,M,31.28,F*21
2024-07-03T15:22:38.7349368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.88,f,57.27,M,31.31,F*2E
2024-07-03T15:22:39.8909790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.72,f,57.22,M,31.29,F*27
2024-07-03T15:22:41.0469216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.29,f,57.09,M,31.22,F*2B
2024-07-03T15:22:42.1874093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.11,f,57.03,M,31.19,F*22
2024-07-03T15:22:43.3433652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.68,f,57.21,M,31.28,F*2E
2024-07-03T15:22:44.4994105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.53,f,57.46,M,31.42,F*24
2024-07-03T15:22:45.6554427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.34,f,57.41,M,31.39,F*2E
2024-07-03T15:22:46.7958321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.09,f,57.33,M,31.35,F*29
2024-07-03T15:22:47.9587077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.34,f,57.41,M,31.39,F*2E
2024-07-03T15:22:49.1078713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.78,f,57.54,M,31.46,F*2A
2024-07-03T15:22:50.2482629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.65,f,57.81,M,31.61,F*2A
2024-07-03T15:22:51.4043168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.23,f,57.37,M,31.37,F*27
2024-07-03T15:22:52.5603257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.26,f,56.77,M,31.04,F*29
2024-07-03T15:22:53.7163250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.41,f,56.82,M,31.07,F*21
2024-07-03T15:22:54.8567102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.17,f,57.35,M,31.36,F*23
2024-07-03T15:22:55.9971287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.10,f,57.94,M,31.68,F*2D
2024-07-03T15:22:57.1375422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.20,f,57.97,M,31.70,F*24
2024-07-03T15:22:58.2934787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.71,f,57.52,M,31.45,F*26
2024-07-03T15:22:59.4651609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.81,f,57.25,M,31.30,F*24
2024-07-03T15:23:00.6210703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.82,f,57.25,M,31.30,F*27
2024-07-03T15:23:01.7928676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.04,f,57.31,M,31.34,F*27
2024-07-03T15:23:02.9332987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.63,f,57.49,M,31.44,F*2E
2024-07-03T15:23:04.0892417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.33,f,57.71,M,31.56,F*22
2024-07-03T15:23:05.2452580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.52,f,57.77,M,31.59,F*2C
2024-07-03T15:23:06.4013582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.89,f,57.57,M,31.48,F*29
2024-07-03T15:23:07.5417184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.11,f,57.34,M,31.35,F*27
2024-07-03T15:23:08.6977457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.51,f,57.46,M,31.42,F*26
2024-07-03T15:23:09.8537870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.52,f,57.76,M,31.59,F*2D
2024-07-03T15:23:11.0176799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.59,f,57.79,M,31.60,F*23
2024-07-03T15:23:12.1736721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.68,f,57.51,M,31.45,F*2D
2024-07-03T15:23:13.3453111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.31,f,57.09,M,31.22,F*22
2024-07-03T15:23:14.5088878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.00,f,57.61,M,31.50,F*25
2024-07-03T15:23:15.6648606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.65,f,56.89,M,31.11,F*2B
2024-07-03T15:23:16.8383167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.61,f,57.49,M,31.44,F*2C
2024-07-03T15:23:17.9946488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.76,f,57.53,M,31.46,F*23
2024-07-03T15:23:19.1403947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.53,f,57.77,M,31.59,F*2D
2024-07-03T15:23:20.2964546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.19,f,57.97,M,31.70,F*2E
2024-07-03T15:23:21.4524568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.57,f,58.09,M,31.76,F*2A
2024-07-03T15:23:22.6085536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.38,f,57.72,M,31.56,F*2A
2024-07-03T15:23:23.7713317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.90,f,57.58,M,31.48,F*2E
2024-07-03T15:23:24.9362360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.76,f,57.53,M,31.46,F*23
2024-07-03T15:23:26.0921962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.53,f,57.77,M,31.59,F*2D
2024-07-03T15:23:27.2482427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.46,f,58.05,M,31.74,F*24
2024-07-03T15:23:28.3885623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.28,f,56.78,M,31.05,F*29
2024-07-03T15:23:29.5639819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.26,f,57.38,M,31.38,F*22
2024-07-03T15:23:30.7200224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.89,f,57.57,M,31.48,F*29
2024-07-03T15:23:31.8916776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.62,f,58.10,M,31.77,F*25
2024-07-03T15:23:33.0476671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.66,f,58.11,M,31.78,F*2F
2024-07-03T15:23:34.2117985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.93,f,58.20,M,31.82,F*22
2024-07-03T15:23:35.3737616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.26,f,57.99,M,31.71,F*2D
2024-07-03T15:23:36.5297659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.59,f,57.79,M,31.60,F*23
2024-07-03T15:23:37.7014676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.32,f,57.71,M,31.55,F*20
2024-07-03T15:23:38.8574116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.87,f,57.87,M,31.64,F*25
2024-07-03T15:23:40.0290418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.95,f,57.90,M,31.66,F*22
2024-07-03T15:23:41.1884703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.13,f,57.95,M,31.69,F*2E
2024-07-03T15:23:42.3474470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.07,f,58.24,M,31.85,F*2D
2024-07-03T15:23:43.5191541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.37,f,58.33,M,31.89,F*24
2024-07-03T15:23:44.6751635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.64,f,58.11,M,31.77,F*22
2024-07-03T15:23:45.8467107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.57,f,57.78,M,31.59,F*26
2024-07-03T15:23:47.0340053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.93,f,57.89,M,31.66,F*2C
2024-07-03T15:23:48.2057286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.60,f,58.40,M,31.93,F*29
2024-07-03T15:23:49.3794113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.81,f,58.46,M,31.97,F*24
2024-07-03T15:23:50.5509847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.97,f,58.21,M,31.83,F*26
2024-07-03T15:23:51.7259218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-07-03T15:23:52.9132291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.49,f,58.06,M,31.75,F*29
2024-07-03T15:23:54.0692240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.09,f,58.25,M,31.85,F*22
2024-07-03T15:23:55.2461549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.62,f,58.41,M,31.94,F*2D
2024-07-03T15:23:56.4176660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.88,f,58.18,M,31.81,F*20
2024-07-03T15:23:57.5892959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.52,f,58.07,M,31.75,F*22
2024-07-03T15:23:58.7652026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.59,f,58.40,M,31.93,F*23
2024-07-03T15:23:59.9399566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.88,f,58.49,M,31.98,F*2D
2024-07-03T15:24:01.1116337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.37,f,58.33,M,31.90,F*2C
2024-07-03T15:24:02.2832859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.25,f,57.99,M,31.71,F*2E
2024-07-03T15:24:03.4706028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-07-03T15:24:04.6422424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.79,f,57.54,M,31.47,F*2A
2024-07-03T15:24:05.8138141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.71,f,58.74,M,32.12,F*27
2024-07-03T15:24:06.9699959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.38,f,58.33,M,31.90,F*23
2024-07-03T15:24:08.1278521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.32,f,58.31,M,31.89,F*23
2024-07-03T15:24:09.3151805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.52,f,58.38,M,31.92,F*26
2024-07-03T15:24:10.4868227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.90,f,58.49,M,31.98,F*24
2024-07-03T15:24:11.6605059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.70,f,58.43,M,31.95,F*2D
2024-07-03T15:24:12.8372386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.84,f,58.47,M,31.97,F*20
2024-07-03T15:24:14.0121121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.94,f,58.50,M,31.99,F*29
2024-07-03T15:24:15.1837658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.64,f,58.41,M,31.94,F*2B
2024-07-03T15:24:16.3710115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.70,f,58.43,M,31.95,F*2D
2024-07-03T15:24:17.5452920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.32,f,58.31,M,31.89,F*23
2024-07-03T15:24:18.7169151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.75,f,58.45,M,31.96,F*2D
2024-07-03T15:24:19.9041619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24
2024-07-03T15:24:21.0630402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.21,f,57.67,M,31.54,F*24
2024-07-03T15:24:22.2503189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.67,f,58.73,M,32.11,F*24
2024-07-03T15:24:23.4219637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.07,f,58.54,M,32.01,F*26
2024-07-03T15:24:24.5935749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.91,f,58.49,M,31.98,F*25
2024-07-03T15:24:25.7652080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.84,f,58.47,M,31.97,F*20
2024-07-03T15:24:26.9525445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.14,f,58.87,M,32.19,F*22
2024-07-03T15:24:28.1241481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.93,f,55.15,M,30.15,F*27
2024-07-03T15:24:29.2957537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.45,f,58.66,M,32.08,F*28
2024-07-03T15:24:30.4829795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24
2024-07-03T15:24:31.6546634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.30,f,58.61,M,32.05,F*20
2024-07-03T15:24:32.9851935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.70,f,58.74,M,32.12,F*26
2024-07-03T15:24:34.0006517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.91,f,58.80,M,32.15,F*25
2024-07-03T15:24:35.1879203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.87,f,58.79,M,32.14,F*25
2024-07-03T15:24:36.3595137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.53,f,57.16,M,31.26,F*2C
2024-07-03T15:24:37.5346321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.06,f,58.84,M,32.18,F*23
2024-07-03T15:24:38.6928076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.95,f,58.81,M,32.16,F*23
2024-07-03T15:24:39.8645256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.46,f,58.66,M,32.08,F*2B
2024-07-03T15:24:41.0539949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.81,f,59.07,M,32.30,F*2C
2024-07-03T15:24:42.2434566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.67,f,59.03,M,32.28,F*29
2024-07-03T15:24:43.4306881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.30,f,58.61,M,32.05,F*20
2024-07-03T15:24:44.6023577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.31,f,58.61,M,32.05,F*21
2024-07-03T15:24:45.7740495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.78,f,59.06,M,32.30,F*2B
2024-07-03T15:24:46.9455448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.36,f,59.24,M,32.39,F*2F
2024-07-03T15:24:48.1219196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.36,f,59.24,M,32.39,F*2F
2024-07-03T15:24:49.2977331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.50,f,58.98,M,32.25,F*23
2024-07-03T15:24:50.4850078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.21,f,59.19,M,32.37,F*29
2024-07-03T15:24:51.6566190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.71,f,59.35,M,32.45,F*27
2024-07-03T15:24:52.8438636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.62,f,59.32,M,32.44,F*23
2024-07-03T15:24:54.0173234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.58,f,59.00,M,32.26,F*28
2024-07-03T15:24:55.2084645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.22,f,58.89,M,32.20,F*23
2024-07-03T15:24:56.3956365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.83,f,59.08,M,32.31,F*20
2024-07-03T15:24:57.5829375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.53,f,59.60,M,32.59,F*2B
2024-07-03T15:24:58.7701749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-07-03T15:24:59.9730609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.20,f,58.89,M,32.20,F*21
2024-07-03T15:25:01.1602534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.94,f,59.11,M,32.32,F*2D
2024-07-03T15:25:02.3475957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.87,f,52.08,M,28.48,F*27
2024-07-03T15:25:03.5348427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.59,F*23
2024-07-03T15:25:04.6752569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.23,f,59.20,M,32.37,F*21
2024-07-03T15:25:05.7063140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.32,f,58.31,M,31.89,F*23
2024-07-03T15:25:06.7530106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.80,f,59.07,M,32.30,F*2D
2024-07-03T15:25:07.7996158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.34,f,59.54,M,32.56,F*22
2024-07-03T15:25:08.9713041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.58,F*22
2024-07-03T15:25:10.1584917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.32,f,59.53,M,32.55,F*20
2024-07-03T15:25:11.3614368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.58,f,55.65,M,30.43,F*26
2024-07-03T15:25:12.5486673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.42,f,59.26,M,32.40,F*20
2024-07-03T15:25:13.7596839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.58,f,57.78,M,31.60,F*23
2024-07-03T15:25:14.9469395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.41,f,53.77,M,29.40,F*2B
2024-07-03T15:25:16.1342204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.72,f,54.17,M,29.62,F*2B
2024-07-03T15:25:17.3215100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.62,f,59.01,M,32.27,F*21
2024-07-03T15:25:18.5087704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.84,f,59.69,M,32.64,F*26
2024-07-03T15:25:19.6987178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.33,f,59.84,M,32.72,F*2D
2024-07-03T15:25:20.8767587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.26,f,59.82,M,32.71,F*2C
2024-07-03T15:25:22.0640080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.80,f,59.37,M,32.47,F*29
2024-07-03T15:25:23.2668838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.62,f,55.36,M,30.27,F*28
2024-07-03T15:25:24.4695858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.37,f,59.85,M,32.73,F*29
2024-07-03T15:25:25.6727025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.76,f,59.97,M,32.79,F*25
2024-07-03T15:25:26.8599477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-07-03T15:25:28.0628200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.95,f,59.42,M,32.49,F*21
2024-07-03T15:25:29.2658755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.08,f,59.77,M,32.68,F*22
2024-07-03T15:25:30.4691621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.42,f,60.17,M,32.90,F*26
2024-07-03T15:25:31.6626039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.77,f,59.98,M,32.80,F*2D
2024-07-03T15:25:32.8599963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.28,f,59.82,M,32.71,F*22
2024-07-03T15:25:34.0701247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-07-03T15:25:35.2733288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-07-03T15:25:36.3045099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-07-03T15:25:37.2732507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.04,f,59.75,M,32.67,F*23
2024-07-03T15:25:38.2263483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.73,f,59.96,M,32.79,F*21
2024-07-03T15:25:39.1950985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.50,f,60.20,M,32.92,F*23
2024-07-03T15:25:40.1481021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.88,f,60.31,M,32.98,F*2C
2024-07-03T15:25:41.1012491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.50,f,60.20,M,32.92,F*23
2024-07-03T15:25:42.0699106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.65,f,56.28,M,30.77,F*23
2024-07-03T15:25:43.0891946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.67,f,59.64,M,32.61,F*23
2024-07-03T15:25:44.2103699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.45,f,59.57,M,32.57,F*26
2024-07-03T15:25:45.3695473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.55,f,60.21,M,32.92,F*27
2024-07-03T15:25:46.5569983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.12,f,60.69,M,33.19,F*24
2024-07-03T15:25:47.7619914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.25,f,60.43,M,33.04,F*25
2024-07-03T15:25:48.9651782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.75,f,59.97,M,32.79,F*26
2024-07-03T15:25:50.1681231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.43,f,59.87,M,32.74,F*2F
2024-07-03T15:25:51.3711257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.68,f,59.95,M,32.78,F*29
2024-07-03T15:25:52.4960141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.06,f,57.63,M,31.51,F*20
2024-07-03T15:25:53.4489658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.22,f,60.42,M,33.04,F*23
2024-07-03T15:25:54.4020932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.90,f,54.53,M,29.82,F*26
2024-07-03T15:25:55.3705961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.13,f,60.39,M,33.02,F*2B
2024-07-03T15:25:56.3704941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-07-03T15:25:57.4640834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.68,f,55.38,M,30.28,F*23
2024-07-03T15:25:58.5576236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.78,f,60.28,M,32.96,F*25
2024-07-03T15:25:59.6511695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.26,f,60.13,M,32.88,F*29
2024-07-03T15:26:00.7785527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.31,f,60.14,M,32.88,F*28
2024-07-03T15:26:01.7472040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.51,f,56.54,M,30.92,F*25
2024-07-03T15:26:02.7157340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.38,f,60.77,M,33.23,F*2A
2024-07-03T15:26:03.7000428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.93,f,60.33,M,32.99,F*25
2024-07-03T15:26:04.6685917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.26,f,60.13,M,32.88,F*29
2024-07-03T15:26:05.6371273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.80,f,59.98,M,32.80,F*25
2024-07-03T15:26:06.6057391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.16,f,60.40,M,33.03,F*21
2024-07-03T15:26:07.5743831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.33,f,60.75,M,33.22,F*22
2024-07-03T15:26:08.5606194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.38,f,60.77,M,33.23,F*2A
2024-07-03T15:26:09.5291553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.15,f,60.70,M,33.19,F*2B
2024-07-03T15:26:10.4977056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-07-03T15:26:11.4819924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.16,f,60.40,M,33.03,F*21
2024-07-03T15:26:12.4661824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.20,f,60.41,M,33.03,F*25
2024-07-03T15:26:13.4502569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.94,f,60.64,M,33.16,F*29
2024-07-03T15:26:14.4189639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.73,f,60.88,M,33.29,F*2F
2024-07-03T15:26:15.3874523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.32,f,60.75,M,33.22,F*23
2024-07-03T15:26:16.3560764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.21,f,60.72,M,33.20,F*24
2024-07-03T15:26:17.3297961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.61,f,60.54,M,33.10,F*26
2024-07-03T15:26:18.2984421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.28,f,60.74,M,33.21,F*2A
2024-07-03T15:26:19.2826150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.32,f,60.75,M,33.22,F*23
2024-07-03T15:26:20.2511821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-07-03T15:26:21.2228782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.25,f,60.73,M,33.21,F*20
2024-07-03T15:26:22.1956733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.34,f,60.76,M,33.22,F*26
2024-07-03T15:26:23.1642523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-07-03T15:26:24.1327993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.77,f,60.89,M,33.30,F*22
2024-07-03T15:26:25.1170163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.31,F*21
2024-07-03T15:26:26.0855927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.79,f,60.90,M,33.30,F*24
2024-07-03T15:26:27.0696497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.89,f,60.93,M,33.32,F*2A
2024-07-03T15:26:28.0539762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-07-03T15:26:29.0381543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-07-03T15:26:30.0223491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.12,f,60.69,M,33.19,F*24
2024-07-03T15:26:31.0065318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.22,f,60.72,M,33.20,F*27
2024-07-03T15:26:31.9907640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.45,f,60.49,M,33.07,F*2A
2024-07-03T15:26:32.9592523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.83,f,57.86,M,31.64,F*20
2024-07-03T15:26:33.9278315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-07-03T15:26:34.8965016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.48,f,60.50,M,33.08,F*20
2024-07-03T15:26:35.8686330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.94,f,60.64,M,33.16,F*29
2024-07-03T15:26:36.8528014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.41,F*2A
2024-07-03T15:26:37.8273265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.33,f,61.36,M,33.55,F*26
2024-07-03T15:26:38.7977972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.03,f,61.27,M,33.50,F*20
2024-07-03T15:26:39.7740097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.77,f,60.89,M,33.29,F*2A
2024-07-03T15:26:40.7424051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.44,f,60.79,M,33.24,F*28
2024-07-03T15:26:41.7324745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-07-03T15:26:42.7107581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-07-03T15:26:43.6949073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-07-03T15:26:44.6791063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-07-03T15:26:45.6632781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.66,f,55.68,M,30.44,F*21
2024-07-03T15:26:46.6474891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-07-03T15:26:47.6316402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.33,M,33.53,F*27
2024-07-03T15:26:48.6158832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-07-03T15:26:49.6000269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-07-03T15:26:50.5773846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-07-03T15:26:51.5683558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-07-03T15:26:52.5525995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.51,F*25
2024-07-03T15:26:53.5367610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.25,f,60.73,M,33.21,F*20
2024-07-03T15:26:54.5209607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.98,f,59.13,M,32.33,F*22
2024-07-03T15:26:55.5050699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-07-03T15:26:56.4781463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.49,f,54.10,M,29.58,F*2D
2024-07-03T15:26:57.4624025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.30,F*20
2024-07-03T15:26:58.4465501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-07-03T15:26:59.5402083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-07-03T15:27:00.6336558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.37,f,61.68,M,33.73,F*2E
2024-07-03T15:27:01.7271203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.05,M,33.93,F*2E
2024-07-03T15:27:02.8207212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-07-03T15:27:03.8517881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.66,f,61.47,M,33.61,F*27
2024-07-03T15:27:04.8359041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-07-03T15:27:05.8357897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-07-03T15:27:06.8199061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.53,M,33.65,F*27
2024-07-03T15:27:07.8084591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-07-03T15:27:08.7927301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.44,f,56.22,M,30.74,F*29
2024-07-03T15:27:09.7768035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.80,M,33.79,F*26
2024-07-03T15:27:10.7799308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.71,F*2D
2024-07-03T15:27:11.7641797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-07-03T15:27:12.7639166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.76,f,54.49,M,29.79,F*21
2024-07-03T15:27:13.7637715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-07-03T15:27:14.8573183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.40,M,33.58,F*28
2024-07-03T15:27:15.9545417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.24,f,61.64,M,33.71,F*22
2024-07-03T15:27:16.9699096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.09,M,33.41,F*2E
2024-07-03T15:27:17.9540688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.85,f,62.13,M,33.97,F*23
2024-07-03T15:27:18.9382645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.23,f,61.64,M,33.71,F*25
2024-07-03T15:27:19.9380685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.41,F*29
2024-07-03T15:27:20.9378159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-07-03T15:27:21.9220473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.88,f,61.84,M,33.81,F*25
2024-07-03T15:27:22.9061625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.16,f,59.18,M,32.36,F*2D
2024-07-03T15:27:23.9058865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.37,f,61.68,M,33.73,F*2E
2024-07-03T15:27:24.9058072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.43,f,62.01,M,33.91,F*2C
2024-07-03T15:27:25.9055745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.57,f,62.05,M,33.93,F*2F
2024-07-03T15:27:26.8897594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.62,f,62.06,M,33.94,F*2D
2024-07-03T15:27:27.8895830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.84,F*2C
2024-07-03T15:27:28.8894610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-07-03T15:27:29.8892050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.85,f,61.83,M,33.81,F*2F
2024-07-03T15:27:30.8733750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.93,f,62.16,M,33.99,F*2F
2024-07-03T15:27:31.8732048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.08,f,62.20,M,34.01,F*29
2024-07-03T15:27:32.8729984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.92,f,62.16,M,33.99,F*2E
2024-07-03T15:27:33.8745273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-07-03T15:27:34.8587558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.31,f,61.97,M,33.88,F*2D
2024-07-03T15:27:35.8585503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.79,M,33.78,F*27
2024-07-03T15:27:36.8583323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.91,f,61.85,M,33.82,F*2F
2024-07-03T15:27:37.8581561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.83,f,62.13,M,33.97,F*25
2024-07-03T15:27:38.8468173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.73,f,60.57,M,33.12,F*24
2024-07-03T15:27:39.8466254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.30,f,57.09,M,31.22,F*23
2024-07-03T15:27:40.8464655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-07-03T15:27:41.8305451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-07-03T15:27:42.8304285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.01,f,59.44,M,32.50,F*23
2024-07-03T15:27:43.8302618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.08,f,61.90,M,33.85,F*2D
2024-07-03T15:27:44.8300349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.40,f,57.73,M,31.57,F*25
2024-07-03T15:27:45.8454262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.44,f,62.01,M,33.91,F*2B
2024-07-03T15:27:46.8452407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-07-03T15:27:47.8636158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.00,f,62.79,M,34.33,F*2E
2024-07-03T15:27:48.8632811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-07-03T15:27:49.8787480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.43,f,62.00,M,33.90,F*2C
2024-07-03T15:27:50.8785812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.87,F*2C
2024-07-03T15:27:51.8939497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.33,f,57.10,M,31.22,F*28
2024-07-03T15:27:52.8781413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.08,f,62.21,M,34.01,F*28
2024-07-03T15:27:53.8779398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.41,f,62.61,M,34.24,F*27
2024-07-03T15:27:54.8776888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-07-03T15:27:55.8637179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.04,M,33.92,F*2B
2024-07-03T15:27:56.8791428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.78,f,62.11,M,33.96,F*22
2024-07-03T15:27:57.8869136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.00,f,62.48,M,34.17,F*29
2024-07-03T15:27:58.8866983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.44,M,33.05,F*26
2024-07-03T15:27:59.9021238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.97,M,34.43,F*24
2024-07-03T15:28:00.9019155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.87,f,62.44,M,34.14,F*28
2024-07-03T15:28:01.9174060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.07,f,62.20,M,34.01,F*26
2024-07-03T15:28:02.9171643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.49,f,62.02,M,33.92,F*26
2024-07-03T15:28:03.9326144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.05,f,62.50,M,34.17,F*25
2024-07-03T15:28:04.9323548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.10,f,57.94,M,31.68,F*2D
2024-07-03T15:28:05.9478087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.49,f,52.27,M,28.58,F*28
2024-07-03T15:28:06.9476600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.89,f,60.32,M,32.98,F*2E
2024-07-03T15:28:07.9630836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.42,f,62.31,M,34.07,F*21
2024-07-03T15:28:09.0252911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.15,F*2E
2024-07-03T15:28:10.0719845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-07-03T15:28:11.1374305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.59,f,62.97,M,34.43,F*25
2024-07-03T15:28:12.1841321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.13,f,62.52,M,34.19,F*2E
2024-07-03T15:28:13.2152047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.50,f,62.03,M,33.92,F*2F
2024-07-03T15:28:14.2362771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.72,f,62.40,M,34.12,F*20
2024-07-03T15:28:15.2361237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.05,f,63.11,M,34.51,F*21
2024-07-03T15:28:16.2358274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-07-03T15:28:17.2513075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.09,f,63.12,M,34.51,F*2E
2024-07-03T15:28:18.2667406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.66,f,62.68,M,34.28,F*27
2024-07-03T15:28:19.2866632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.30,M,34.07,F*23
2024-07-03T15:28:20.3020535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.30,f,62.57,M,34.22,F*22
2024-07-03T15:28:21.3019044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-07-03T15:28:22.3173081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.28,f,63.48,M,34.71,F*2F
2024-07-03T15:28:23.3169715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.34,f,63.20,M,34.56,F*26
2024-07-03T15:28:24.3324870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.62,f,62.67,M,34.27,F*23
2024-07-03T15:28:25.3479776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.37,f,62.29,M,34.06,F*2B
2024-07-03T15:28:26.3633448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.77,M,33.78,F*2E
2024-07-03T15:28:27.3944582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.69,f,63.00,M,34.45,F*2F
2024-07-03T15:28:28.4097654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.54,f,63.26,M,34.59,F*29
2024-07-03T15:28:29.4253349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.42,f,63.22,M,34.57,F*24
2024-07-03T15:28:30.4429652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.44,F*21
2024-07-03T15:28:31.4738762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-07-03T15:28:32.4893437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.50,f,62.64,M,34.25,F*23
2024-07-03T15:28:33.5046744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.45,F*20
2024-07-03T15:28:34.5201876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-07-03T15:28:35.5364027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.74,f,62.10,M,33.96,F*2F
2024-07-03T15:28:36.5370009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.40,f,63.22,M,34.57,F*26
2024-07-03T15:28:37.5509202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.91,f,63.37,M,34.65,F*2F
2024-07-03T15:28:38.5506477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.64,f,63.29,M,34.61,F*2E
2024-07-03T15:28:39.5660591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.96,f,63.08,M,34.49,F*2B
2024-07-03T15:28:40.5700466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-07-03T15:28:41.5901748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.63,f,62.98,M,34.44,F*24
2024-07-03T15:28:42.6210522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.31,f,63.19,M,34.55,F*2A
2024-07-03T15:28:43.6052780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.22,M,34.57,F*25
2024-07-03T15:28:44.5894748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-07-03T15:28:45.5737553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.91,M,34.40,F*29
2024-07-03T15:28:46.6047264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-07-03T15:28:47.6201358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.14,f,63.13,M,34.52,F*20
2024-07-03T15:28:48.6355836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-07-03T15:28:49.6665750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.80,f,63.34,M,34.63,F*2A
2024-07-03T15:28:50.6820106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-07-03T15:28:51.6974316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.53,M,34.74,F*2B
2024-07-03T15:28:52.7285124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.01,f,63.40,M,34.67,F*2B
2024-07-03T15:28:53.7439630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.41,F*29
2024-07-03T15:28:54.7626081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.52,f,62.95,M,34.42,F*2D
2024-07-03T15:28:55.7779890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-07-03T15:28:56.7827531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.47,f,63.54,M,34.74,F*2E
2024-07-03T15:28:57.7982957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-07-03T15:28:58.8013135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-07-03T15:28:59.8167012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.53,M,34.74,F*2B
2024-07-03T15:29:00.8321201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.34,f,63.20,M,34.56,F*26
2024-07-03T15:29:01.8632181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.13,f,63.44,M,34.69,F*22
2024-07-03T15:29:02.8785755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-07-03T15:29:03.9096806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.59,f,63.58,M,34.76,F*2F
2024-07-03T15:29:04.9250426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.34,f,63.50,M,34.72,F*28
2024-07-03T15:29:05.9404918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.54,f,63.26,M,34.59,F*29
2024-07-03T15:29:06.9590369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.12,f,63.44,M,34.69,F*23
2024-07-03T15:29:07.9763160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.91,f,63.37,M,34.65,F*2F
2024-07-03T15:29:08.9917726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.39,f,63.52,M,34.73,F*26
2024-07-03T15:29:10.0228965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-07-03T15:29:11.0382629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-07-03T15:29:12.0536536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-07-03T15:29:13.0847294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-07-03T15:29:14.1001361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-07-03T15:29:15.1155449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-07-03T15:29:16.1310081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.13,f,62.22,M,34.02,F*22
2024-07-03T15:29:17.1620255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.71,M,34.84,F*25
2024-07-03T15:29:18.1671745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-07-03T15:29:19.1512899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.92,f,63.68,M,34.82,F*20
2024-07-03T15:29:20.1566571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-07-03T15:29:21.1525870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.92,f,63.68,M,34.82,F*20
2024-07-03T15:29:22.1523183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-07-03T15:29:23.1365625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.79,M,34.88,F*23
2024-07-03T15:29:24.1598193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-07-03T15:29:25.1829854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.61,f,63.59,M,34.77,F*24
2024-07-03T15:29:26.2140656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-07-03T15:29:27.2451283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.51,f,62.94,M,34.42,F*2F
2024-07-03T15:29:28.2761820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-07-03T15:29:29.2915780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.24,M,35.13,F*2B
2024-07-03T15:29:30.3069810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-07-03T15:29:31.3380709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.46,f,63.54,M,34.74,F*2F
2024-07-03T15:29:32.3790279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-07-03T15:29:33.3998764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.15,F*2E
2024-07-03T15:29:34.4152826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-07-03T15:29:35.4462691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-07-03T15:29:36.4677837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.82,f,63.65,M,34.80,F*2E
2024-07-03T15:29:37.5084361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.74,M,34.86,F*26
2024-07-03T15:29:38.5333732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.05,F*25
2024-07-03T15:29:39.5487484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-07-03T15:29:40.5797791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.09,f,63.43,M,34.68,F*2F
2024-07-03T15:29:41.6109046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.82,f,60.91,M,33.30,F*21
2024-07-03T15:29:42.6419208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-07-03T15:29:43.6573270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.33,f,63.50,M,34.72,F*2F
2024-07-03T15:29:44.6883716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.93,f,64.29,M,35.15,F*25
2024-07-03T15:29:45.7194586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-07-03T15:29:46.7505178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-07-03T15:29:47.7815554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.72,f,63.62,M,34.79,F*20
2024-07-03T15:29:48.8125439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-07-03T15:29:49.8436391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.23,M,35.12,F*24
2024-07-03T15:29:50.8590416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-07-03T15:29:51.8901158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.20,F*20
2024-07-03T15:29:52.9210311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-07-03T15:29:53.9678051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.04,f,63.72,M,34.84,F*23
2024-07-03T15:29:54.9988557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-07-03T15:29:56.0298172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-07-03T15:29:57.0476030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.47,M,35.25,F*23
2024-07-03T15:29:58.0629964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.11,M,35.05,F*24
2024-07-03T15:29:59.0940547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-07-03T15:30:00.1094934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-07-03T15:30:01.1248865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-07-03T15:30:02.1402963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-07-03T15:30:03.1713477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-07-03T15:30:04.2180379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.07,f,63.73,M,34.85,F*20
2024-07-03T15:30:05.2490328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-07-03T15:30:06.2801490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-07-03T15:30:07.2955569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-07-03T15:30:08.3265659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-07-03T15:30:09.3576162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-07-03T15:30:10.3886762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.01,M,35.00,F*29
2024-07-03T15:30:11.4354026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.23,f,61.95,M,33.87,F*23
2024-07-03T15:30:12.4663783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-07-03T15:30:13.4974712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-07-03T15:30:14.5285278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-07-03T15:30:15.5656047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.65,M,35.35,F*2E
2024-07-03T15:30:16.5965853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-07-03T15:30:17.6276874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.59,f,63.88,M,34.93,F*28
2024-07-03T15:30:18.6743587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.61,f,63.28,M,34.60,F*2B
2024-07-03T15:30:19.7054848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-07-03T15:30:20.7364032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-07-03T15:30:21.7518219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.46,f,63.23,M,34.58,F*2E
2024-07-03T15:30:22.7983407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-07-03T15:30:23.8139494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-07-03T15:30:24.8449787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.67,M,35.36,F*2E
2024-07-03T15:30:25.8759693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-07-03T15:30:26.9226402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-07-03T15:30:27.9693747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.23,f,63.77,M,34.87,F*20
2024-07-03T15:30:29.0003883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-07-03T15:30:30.0337375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.69,M,35.37,F*29
2024-07-03T15:30:31.0648666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.16,F*25
2024-07-03T15:30:32.0990870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-07-03T15:30:33.1581564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-07-03T15:30:34.1932910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.43,f,63.53,M,34.74,F*2D
2024-07-03T15:30:35.2366079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-07-03T15:30:36.2675834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-07-03T15:30:37.2888456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-07-03T15:30:38.3198799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-07-03T15:30:39.3509029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-07-03T15:30:40.3819723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-07-03T15:30:41.4130463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.10,f,64.34,M,35.18,F*2E
2024-07-03T15:30:42.4440593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.55,F*20
2024-07-03T15:30:43.4907533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-07-03T15:30:44.5218175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-07-03T15:30:45.5715421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.74,f,62.10,M,33.96,F*2F
2024-07-03T15:30:46.6181905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-07-03T15:30:47.6492133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-07-03T15:30:48.6489971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.47,M,35.25,F*20
2024-07-03T15:30:49.6988754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-07-03T15:30:50.7453458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-07-03T15:30:51.7765719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-07-03T15:30:52.8334384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.25,M,35.68,F*25
2024-07-03T15:30:53.8645243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-07-03T15:30:54.9111946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-07-03T15:30:55.9578205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.06,f,63.42,M,34.68,F*21
2024-07-03T15:30:57.0045037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-07-03T15:30:58.0511387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.50,f,62.03,M,33.92,F*2F
2024-07-03T15:30:59.0978585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.26,M,35.69,F*2D
2024-07-03T15:31:00.1289173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.75,f,63.02,M,34.46,F*23
2024-07-03T15:31:01.1755087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.92,f,60.33,M,32.99,F*24
2024-07-03T15:31:02.2221855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-07-03T15:31:03.2689533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-07-03T15:31:04.3155644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.47,M,35.25,F*23
2024-07-03T15:31:05.3622382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-07-03T15:31:06.3990554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.67,M,35.36,F*2E
2024-07-03T15:31:07.4457115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.61,f,57.18,M,31.27,F*22
2024-07-03T15:31:08.4874174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-07-03T15:31:09.5340445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.00,f,65.23,M,35.67,F*25
2024-07-03T15:31:10.5806668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-07-03T15:31:11.6273540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-07-03T15:31:12.6584132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-07-03T15:31:13.7050067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.95,M,35.52,F*28
2024-07-03T15:31:14.7471219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-07-03T15:31:15.7937167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-07-03T15:31:16.8403095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.62,f,62.06,M,33.94,F*2D
2024-07-03T15:31:17.8871559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-07-03T15:31:18.9337510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.58,F*28
2024-07-03T15:31:19.9770153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-07-03T15:31:21.0080682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-07-03T15:31:22.0547551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-07-03T15:31:23.1014128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.05,F*29
2024-07-03T15:31:24.1324353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.32,f,65.02,M,35.55,F*21
2024-07-03T15:31:25.1634642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-07-03T15:31:26.2101390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.35,M,35.19,F*2A
2024-07-03T15:31:27.2568697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.28,F*28
2024-07-03T15:31:28.3035029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-07-03T15:31:29.3033731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.92,f,65.51,M,35.82,F*20
2024-07-03T15:31:30.3187311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-07-03T15:31:31.3497800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-07-03T15:31:32.4120428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-07-03T15:31:33.4610871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.92,f,65.51,M,35.82,F*20
2024-07-03T15:31:34.5233662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-07-03T15:31:35.5544540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.52,F*2E
2024-07-03T15:31:36.6168096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.65,f,63.29,M,34.61,F*2F
2024-07-03T15:31:37.6790279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.73,f,63.01,M,34.45,F*25
2024-07-03T15:31:38.7256794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.47,f,62.63,M,34.25,F*22
2024-07-03T15:31:39.7623287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.63,f,65.11,M,35.60,F*21
2024-07-03T15:31:40.8108254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.57,f,65.71,M,35.93,F*2A
2024-07-03T15:31:41.8575432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.97,f,63.09,M,34.50,F*23
2024-07-03T15:31:42.8885627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.82,M,35.44,F*2B
2024-07-03T15:31:43.9196815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.35,f,63.20,M,34.56,F*27
2024-07-03T15:31:44.9662899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.08,f,65.56,M,35.85,F*22
2024-07-03T15:31:45.9817438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-07-03T15:31:47.0283646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-07-03T15:31:48.0750833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.53,f,65.39,M,35.76,F*28
2024-07-03T15:31:49.1373503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-07-03T15:31:50.1840070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-07-03T15:31:51.2462967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-07-03T15:31:52.3085445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.39,M,35.21,F*2D
2024-07-03T15:31:53.3552660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.43,f,62.01,M,33.91,F*2C
2024-07-03T15:31:54.4175647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.37,f,65.64,M,35.90,F*2B
2024-07-03T15:31:55.4642479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-07-03T15:31:56.5264755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-07-03T15:31:57.5575896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.10,f,59.77,M,32.68,F*2B
2024-07-03T15:31:58.5417130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-07-03T15:31:59.5260076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.39,f,64.74,M,35.40,F*2F
2024-07-03T15:32:00.5102096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.77,f,58.45,M,31.96,F*2F
2024-07-03T15:32:01.5412224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-07-03T15:32:02.5721564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-07-03T15:32:03.6189953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.12,f,59.17,M,32.35,F*25
2024-07-03T15:32:04.6499675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.72,f,60.27,M,32.95,F*23
2024-07-03T15:32:05.6809908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-07-03T15:32:06.7121898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-07-03T15:32:07.7431650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.01,f,65.84,M,36.00,F*29
2024-07-03T15:32:08.7940057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.82,f,65.78,M,35.97,F*2F
2024-07-03T15:32:09.8365251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.06,f,65.55,M,35.84,F*2E
2024-07-03T15:32:10.8988377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.38,f,55.28,M,30.23,F*2C
2024-07-03T15:32:11.9454917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.76,M,35.96,F*2E
2024-07-03T15:32:13.0234194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-07-03T15:32:14.1482918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.56,f,66.31,M,36.26,F*23
2024-07-03T15:32:15.2573886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.11,f,65.87,M,36.02,F*29
2024-07-03T15:32:16.3241748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-07-03T15:32:17.3865025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.53,M,35.83,F*29
2024-07-03T15:32:18.4331271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.03,f,65.85,M,36.00,F*2A
2024-07-03T15:32:19.4954327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.70,f,66.05,M,36.12,F*26
2024-07-03T15:32:20.5578608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.81,f,66.08,M,36.13,F*24
2024-07-03T15:32:21.6241414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.39,f,65.65,M,35.90,F*24
2024-07-03T15:32:22.7019283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-07-03T15:32:23.7642411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.89,f,66.11,M,36.15,F*22
2024-07-03T15:32:24.8108609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.88,f,66.41,M,36.31,F*21
2024-07-03T15:32:25.8731979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.68,f,66.04,M,36.11,F*2D
2024-07-03T15:32:26.9355396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-07-03T15:32:28.0153494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.60,M,35.87,F*2B
2024-07-03T15:32:29.0776437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-07-03T15:32:30.1398918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.65,f,66.03,M,36.11,F*27
2024-07-03T15:32:31.2178153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.06,f,66.47,M,36.34,F*2B
2024-07-03T15:32:32.2802208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.26,f,66.53,M,36.38,F*20
2024-07-03T15:32:33.3424181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.53,f,66.00,M,36.09,F*28
2024-07-03T15:32:34.4203285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.08,f,65.56,M,35.85,F*22
2024-07-03T15:32:35.4669961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-07-03T15:32:36.5292777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.91,f,66.11,M,36.15,F*2B
2024-07-03T15:32:37.5759594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.02,f,66.45,M,36.34,F*2D
2024-07-03T15:32:38.6538480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.09,f,66.47,M,36.35,F*25
2024-07-03T15:32:39.7161042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.91,f,66.11,M,36.15,F*2B
2024-07-03T15:32:40.7784452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.19,f,65.90,M,36.03,F*26
2024-07-03T15:32:41.8460184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-07-03T15:32:42.9273576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.11,f,66.18,M,36.19,F*27
2024-07-03T15:32:43.9897996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-07-03T15:32:45.0519660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.67,f,66.35,M,36.28,F*2B
2024-07-03T15:32:46.1298540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-07-03T15:32:47.1921721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-07-03T15:32:48.2544619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.10,f,65.87,M,36.02,F*28
2024-07-03T15:32:49.3323227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.33,f,66.55,M,36.39,F*23
2024-07-03T15:32:50.3946930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.70,f,66.66,M,36.45,F*2F
2024-07-03T15:32:51.4569686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.30,f,66.23,M,36.22,F*24
2024-07-03T15:32:52.5347124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-07-03T15:32:53.5971559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.14,f,65.88,M,36.02,F*23
2024-07-03T15:32:54.6749742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-07-03T15:32:55.7217478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.77,f,66.38,M,36.29,F*26
2024-07-03T15:32:56.7947620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.77,f,66.38,M,36.29,F*26
2024-07-03T15:32:57.8327166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.67,f,66.35,M,36.28,F*2B
2024-07-03T15:32:58.8950165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.24,M,36.22,F*27
2024-07-03T15:32:59.9417535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.57,f,66.32,M,36.26,F*21
2024-07-03T15:33:01.0040488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.43,f,66.27,M,36.24,F*22
2024-07-03T15:33:02.0663223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.86,f,66.40,M,36.31,F*2E
2024-07-03T15:33:03.1129240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.89,f,66.41,M,36.32,F*23
2024-07-03T15:33:04.1751749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.05,f,66.16,M,36.17,F*22
2024-07-03T15:33:05.2375741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.50,f,65.99,M,36.08,F*29
2024-07-03T15:33:06.3153706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.39,f,66.26,M,36.23,F*29
2024-07-03T15:33:07.3777342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.52,f,66.60,M,36.42,F*2E
2024-07-03T15:33:08.4440245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.83,f,66.70,M,36.47,F*26
2024-07-03T15:33:09.5063661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.64,f,66.34,M,36.27,F*26
2024-07-03T15:33:10.5842137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.62,f,66.03,M,36.10,F*21
2024-07-03T15:33:11.6464915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.61,f,66.02,M,36.10,F*23
2024-07-03T15:33:12.7244633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.88,f,66.41,M,36.31,F*21
2024-07-03T15:33:13.7867717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.01,f,66.76,M,36.50,F*2D
2024-07-03T15:33:14.8490545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-07-03T15:33:15.9270035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.41,f,66.57,M,36.40,F*2A
2024-07-03T15:33:16.9893142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.76,f,66.37,M,36.29,F*28
2024-07-03T15:33:18.0828436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.91,f,66.12,M,36.15,F*28
2024-07-03T15:33:19.1607965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.99,f,66.14,M,36.17,F*24
2024-07-03T15:33:20.2387344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.56,f,66.31,M,36.26,F*23
2024-07-03T15:33:21.3009715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.50,f,66.60,M,36.42,F*2C
2024-07-03T15:33:22.3632262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.73,f,66.67,M,36.46,F*2E
2024-07-03T15:33:23.4411166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-07-03T15:33:24.5034016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.67,f,66.35,M,36.28,F*2B
2024-07-03T15:33:25.5657430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.70,f,66.66,M,36.45,F*2F
2024-07-03T15:33:26.6436603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.44,F*2B
2024-07-03T15:33:27.7060113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.58,f,66.62,M,36.43,F*27
2024-07-03T15:33:28.7682649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.50,f,66.30,M,36.25,F*27
2024-07-03T15:33:29.8461882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-07-03T15:33:30.9084891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-07-03T15:33:31.9586108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.65,f,66.95,M,36.61,F*20
2024-07-03T15:33:33.0209468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.83,f,67.31,M,36.80,F*22
2024-07-03T15:33:34.0832714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-07-03T15:33:35.1322159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.03,f,66.46,M,36.34,F*2F
2024-07-03T15:33:36.1818229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-07-03T15:33:37.2441691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.84,f,66.09,M,36.14,F*27
2024-07-03T15:33:38.3220085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.26,f,66.52,M,36.38,F*21
2024-07-03T15:33:39.3844109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.65,f,66.64,M,36.44,F*28
2024-07-03T15:33:40.4465845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-07-03T15:33:41.5245337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-07-03T15:33:42.5908876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-07-03T15:33:43.6531401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-07-03T15:33:44.7345943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.47,f,66.29,M,36.25,F*29
2024-07-03T15:33:45.8124835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.14,f,66.18,M,36.19,F*22
2024-07-03T15:33:46.8903837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.95,f,66.43,M,36.32,F*2C
2024-07-03T15:33:47.9705771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-07-03T15:33:49.0328984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.83,f,67.01,M,36.64,F*21
2024-07-03T15:33:50.1108198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.17,f,66.50,M,36.36,F*2F
2024-07-03T15:33:51.1770203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.95,f,66.74,M,36.49,F*2B
2024-07-03T15:33:52.2327418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.78,M,36.52,F*20
2024-07-03T15:33:53.3106651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.96,f,66.74,M,36.49,F*28
2024-07-03T15:33:54.3729597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.43,f,66.58,M,36.41,F*26
2024-07-03T15:33:55.4508425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.86,f,66.71,M,36.48,F*2D
2024-07-03T15:33:56.5131082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.97,f,66.74,M,36.50,F*21
2024-07-03T15:33:57.5753727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-07-03T15:33:58.6533392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.02,f,66.76,M,36.50,F*2E
2024-07-03T15:33:59.7192200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-07-03T15:34:00.7969814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.40,f,66.57,M,36.40,F*2B
2024-07-03T15:34:01.8750020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.80,f,66.69,M,36.47,F*2D
2024-07-03T15:34:02.9528949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.53,f,66.91,M,36.59,F*2A
2024-07-03T15:34:04.0151494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.28,f,67.14,M,36.71,F*2A
2024-07-03T15:34:05.0931366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-07-03T15:34:06.1553275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.41,f,66.57,M,36.40,F*2A
2024-07-03T15:34:07.2176650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.37,f,66.25,M,36.23,F*24
2024-07-03T15:34:08.2956096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.20,f,66.81,M,36.53,F*25
2024-07-03T15:34:09.3577604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-07-03T15:34:10.4201485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.84,f,67.31,M,36.81,F*24
2024-07-03T15:34:11.4980608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-07-03T15:34:12.5916235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.54,f,66.61,M,36.42,F*29
2024-07-03T15:34:13.6695578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.41,f,66.57,M,36.40,F*2A
2024-07-03T15:34:14.7474002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.89,M,36.58,F*27
2024-07-03T15:34:15.8192541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-07-03T15:34:16.8816511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.93,M,36.60,F*26
2024-07-03T15:34:17.9594990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.08,f,67.08,M,36.68,F*2D
2024-07-03T15:34:19.0278396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.82,f,67.00,M,36.64,F*21
2024-07-03T15:34:20.0901446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.83,f,67.31,M,36.80,F*22
2024-07-03T15:34:21.1524568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.29,M,36.79,F*24
2024-07-03T15:34:22.2325021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-07-03T15:34:23.3105435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.02,f,66.76,M,36.50,F*2E
2024-07-03T15:34:24.4040669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.81,f,66.69,M,36.47,F*2C
2024-07-03T15:34:25.4819744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-07-03T15:34:26.5442689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.84,f,67.62,M,36.97,F*24
2024-07-03T15:34:27.6221921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.96,F*24
2024-07-03T15:34:28.7000453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-07-03T15:34:29.7936299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-07-03T15:34:30.8740682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.27,f,66.83,M,36.55,F*26
2024-07-03T15:34:31.9518869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-07-03T15:34:33.0298982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-07-03T15:34:34.1234476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-07-03T15:34:35.2014135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.96,f,66.74,M,36.49,F*28
2024-07-03T15:34:36.2792569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.81,F*2B
2024-07-03T15:34:37.3572066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-07-03T15:34:38.4350743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-07-03T15:34:39.5163826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-07-03T15:34:40.5942603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.99,f,67.05,M,36.67,F*2D
2024-07-03T15:34:41.6722405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.38,f,67.17,M,36.73,F*2A
2024-07-03T15:34:42.7501168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.23,M,36.76,F*2F
2024-07-03T15:34:43.8323043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.38,M,36.85,F*2C
2024-07-03T15:34:44.9101374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.07,f,67.38,M,36.85,F*23
2024-07-03T15:34:46.0037023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.31,f,67.15,M,36.72,F*20
2024-07-03T15:34:47.0815802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.21,M,36.75,F*25
2024-07-03T15:34:48.1594354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-07-03T15:34:49.2374653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.01,f,67.36,M,36.84,F*2A
2024-07-03T15:34:50.3153381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-07-03T15:34:51.3932668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.83,f,67.00,M,36.64,F*20
2024-07-03T15:34:52.4711067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-07-03T15:34:53.5646977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-07-03T15:34:54.6425663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-07-03T15:34:55.7204914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-07-03T15:34:56.7984148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-07-03T15:34:57.8763411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.57,f,67.54,M,36.93,F*2B
2024-07-03T15:34:58.9542823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.63,f,67.86,M,37.10,F*2A
2024-07-03T15:35:00.0478099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.70,f,67.58,M,36.95,F*24
2024-07-03T15:35:01.1413732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.69,F*25
2024-07-03T15:35:02.2191493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.08,f,67.08,M,36.68,F*2D
2024-07-03T15:35:03.2971545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-07-03T15:35:04.3781601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.20,f,67.73,M,37.03,F*25
2024-07-03T15:35:05.4685199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.96,f,67.65,M,36.99,F*2E
2024-07-03T15:35:06.5464893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.93,f,67.34,M,36.82,F*24
2024-07-03T15:35:07.6244123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-07-03T15:35:08.7023588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.84,M,37.09,F*26
2024-07-03T15:35:09.7802750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.77,M,37.06,F*23
2024-07-03T15:35:10.8581415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-07-03T15:35:11.9360416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.65,f,67.25,M,36.77,F*27
2024-07-03T15:35:13.0295951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.12,M,36.70,F*2F
2024-07-03T15:35:14.1230944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-07-03T15:35:15.2166539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.17,f,67.72,M,37.03,F*20
2024-07-03T15:35:16.2946221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.09,f,68.00,M,37.18,F*2E
2024-07-03T15:35:17.3901185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.32,f,67.76,M,37.05,F*25
2024-07-03T15:35:18.4564756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-07-03T15:35:19.5500017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.02,f,67.37,M,36.84,F*28
2024-07-03T15:35:20.6435018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.62,f,67.85,M,37.10,F*28
2024-07-03T15:35:21.7234584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-07-03T15:35:22.8013292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.41,f,67.79,M,37.07,F*2C
2024-07-03T15:35:23.8948747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-07-03T15:35:24.9883949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.58,f,67.23,M,36.76,F*2E
2024-07-03T15:35:26.0663816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.69,f,67.88,M,37.12,F*2C
2024-07-03T15:35:27.1598293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.60,f,68.46,M,37.43,F*2A
2024-07-03T15:35:28.2533604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.77,f,68.20,M,37.29,F*27
2024-07-03T15:35:29.3468897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.62,f,67.86,M,37.10,F*2B
2024-07-03T15:35:30.4404372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.28,f,67.75,M,37.05,F*2D
2024-07-03T15:35:31.5339450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.84,M,37.09,F*26
2024-07-03T15:35:32.6275288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.71,f,67.88,M,37.12,F*25
2024-07-03T15:35:33.7210505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.40,f,67.79,M,37.07,F*2D
2024-07-03T15:35:34.8166259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.17,f,67.72,M,37.03,F*20
2024-07-03T15:35:35.9101591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-07-03T15:35:36.9880426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.51,f,68.13,M,37.25,F*2F
2024-07-03T15:35:38.0854541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.11,M,37.25,F*2A
2024-07-03T15:35:39.1816830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.60,f,67.85,M,37.10,F*2A
2024-07-03T15:35:40.2751472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.93,f,67.65,M,36.99,F*2B
2024-07-03T15:35:41.3687235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.76,f,67.90,M,37.13,F*2A
2024-07-03T15:35:42.4467049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.63,f,68.16,M,37.27,F*29
2024-07-03T15:35:43.5438602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.33,F*22
2024-07-03T15:35:44.6373506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.38,f,68.09,M,37.23,F*2D
2024-07-03T15:35:45.7308102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-07-03T15:35:46.8434434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.99,f,67.97,M,37.16,F*29
2024-07-03T15:35:47.9370030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.69,f,67.88,M,37.12,F*2C
2024-07-03T15:35:49.0148707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.16,f,68.02,M,37.19,F*23
2024-07-03T15:35:50.1084201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.56,f,68.14,M,37.26,F*2C
2024-07-03T15:35:51.2019764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.58,f,68.15,M,37.26,F*23
2024-07-03T15:35:52.2954694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.88,f,67.93,M,37.15,F*2E
2024-07-03T15:35:53.3889875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.16,f,68.02,M,37.19,F*23
2024-07-03T15:35:54.4825352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.87,f,68.24,M,37.31,F*25
2024-07-03T15:35:55.5761072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-07-03T15:35:56.6696020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.66,f,68.17,M,37.28,F*22
2024-07-03T15:35:57.7630800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.80,f,67.91,M,37.13,F*22
2024-07-03T15:35:58.8567044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.84,f,67.92,M,37.14,F*22
2024-07-03T15:35:59.9501825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.10,M,37.24,F*2C
2024-07-03T15:36:01.0281222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.45,M,37.43,F*2C
2024-07-03T15:36:02.1216826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.21,f,68.34,M,37.37,F*29
2024-07-03T15:36:03.2152260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.26,f,68.05,M,37.21,F*2C
2024-07-03T15:36:04.3243720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.79,f,67.91,M,37.13,F*24
2024-07-03T15:36:05.4335489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.42,f,68.10,M,37.24,F*2F
2024-07-03T15:36:06.5137469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.29,f,68.36,M,37.38,F*2C
2024-07-03T15:36:07.6101951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.00,f,68.28,M,37.33,F*23
2024-07-03T15:36:08.7037594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-07-03T15:36:09.7972942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.18,f,68.03,M,37.20,F*26
2024-07-03T15:36:10.9064850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.79,f,68.21,M,37.30,F*20
2024-07-03T15:36:11.9843649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.22,f,68.34,M,37.37,F*2A
2024-07-03T15:36:13.0778994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.38,M,37.39,F*28
2024-07-03T15:36:14.1750214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.11,M,37.25,F*2A
2024-07-03T15:36:15.2686250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-07-03T15:36:16.3619149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-07-03T15:36:17.4556393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.67,f,68.18,M,37.28,F*2C
2024-07-03T15:36:18.5491868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.96,f,68.26,M,37.33,F*25
2024-07-03T15:36:19.6305409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.35,M,37.37,F*2A
2024-07-03T15:36:20.7326979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.60,f,68.46,M,37.43,F*2A
2024-07-03T15:36:21.8262211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.31,f,68.37,M,37.38,F*24
2024-07-03T15:36:22.9197678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.25,f,68.05,M,37.21,F*2F
2024-07-03T15:36:24.0288901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.02,f,67.98,M,37.17,F*24
2024-07-03T15:36:25.1223659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.15,f,68.32,M,37.36,F*29
2024-07-03T15:36:26.2316190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.42,f,68.71,M,37.57,F*2A
2024-07-03T15:36:27.3407741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.01,f,68.58,M,37.50,F*21
2024-07-03T15:36:28.4343807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.61,f,68.16,M,37.27,F*2B
2024-07-03T15:36:29.5434760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.98,f,67.97,M,37.16,F*28
2024-07-03T15:36:30.6526407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.03,f,68.28,M,37.34,F*27
2024-07-03T15:36:31.7327947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.11,f,68.61,M,37.52,F*28
2024-07-03T15:36:32.8419102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.80,f,68.52,M,37.47,F*25
2024-07-03T15:36:33.9510206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.31,F*27
2024-07-03T15:36:35.0445283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.21,M,37.30,F*26
2024-07-03T15:36:36.1537720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.64,f,68.47,M,37.44,F*28
2024-07-03T15:36:37.2471786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.77,f,68.51,M,37.46,F*2F
2024-07-03T15:36:38.3407552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.28,f,68.36,M,37.38,F*2D
2024-07-03T15:36:39.4343357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-07-03T15:36:40.5278470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.78,f,68.21,M,37.30,F*21
2024-07-03T15:36:41.6213849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.29,f,68.67,M,37.55,F*22
2024-07-03T15:36:42.7150027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.38,f,68.69,M,37.56,F*2F
2024-07-03T15:36:43.8084625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.60,f,68.46,M,37.43,F*2A
2024-07-03T15:36:44.9089944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.69,f,68.18,M,37.28,F*22
2024-07-03T15:36:45.9954855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.13,f,68.32,M,37.36,F*2F
2024-07-03T15:36:47.0890646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-07-03T15:36:48.1826208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.80,f,68.82,M,37.63,F*2F
2024-07-03T15:36:49.2917464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.95,f,68.56,M,37.49,F*2B
2024-07-03T15:36:50.3851755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.63,f,68.16,M,37.27,F*29
2024-07-03T15:36:51.4944862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.46,f,68.11,M,37.24,F*2A
2024-07-03T15:36:52.5879689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.65,f,68.47,M,37.44,F*29
2024-07-03T15:36:53.6815198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.30,f,68.67,M,37.55,F*2A
2024-07-03T15:36:54.7750324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-07-03T15:36:55.8529587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.44,M,37.43,F*2D
2024-07-03T15:36:56.9679863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.55,f,68.44,M,37.42,F*2F
2024-07-03T15:36:58.0615699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-07-03T15:36:59.1706738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.26,f,68.66,M,37.54,F*2D
2024-07-03T15:37:00.2798967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.15,f,68.63,M,37.53,F*2F
2024-07-03T15:37:01.3734093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.69,f,68.49,M,37.45,F*2A
2024-07-03T15:37:02.4825517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-07-03T15:37:03.5916881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.19,f,68.64,M,37.53,F*24
2024-07-03T15:37:04.6852592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.81,f,68.83,M,37.64,F*28
2024-07-03T15:37:05.7944379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.48,f,68.73,M,37.58,F*2D
2024-07-03T15:37:06.9035597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.51,f,68.43,M,37.42,F*2C
2024-07-03T15:37:07.9971478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.37,F*25
2024-07-03T15:37:09.1063465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.45,f,68.41,M,37.41,F*28
2024-07-03T15:37:10.2153983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.03,f,68.59,M,37.51,F*23
2024-07-03T15:37:11.3189906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.50,F*20
2024-07-03T15:37:12.4185839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.25,f,68.66,M,37.54,F*2E
2024-07-03T15:37:13.5277079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-07-03T15:37:14.6212904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.00,f,68.88,M,37.67,F*2A
2024-07-03T15:37:15.7304326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.43,f,68.71,M,37.57,F*2B
2024-07-03T15:37:16.8394698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.05,f,68.60,M,37.51,F*2F
2024-07-03T15:37:17.9331131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-07-03T15:37:19.0422557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.39,f,68.40,M,37.40,F*23
2024-07-03T15:37:20.1514747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.73,f,68.50,M,37.46,F*2A
2024-07-03T15:37:21.2605866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.68,f,68.79,M,37.61,F*2F
2024-07-03T15:37:22.3540598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.67,f,69.09,M,37.78,F*2D
2024-07-03T15:37:23.4632348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.39,f,69.00,M,37.73,F*24
2024-07-03T15:37:24.5723989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.43,f,68.71,M,37.57,F*2B
2024-07-03T15:37:25.6971555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.32,f,68.37,M,37.39,F*26
2024-07-03T15:37:26.8063375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.34,F*25
2024-07-03T15:37:27.9155362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.62,f,68.46,M,37.44,F*2F
2024-07-03T15:37:29.0149386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.23,f,68.95,M,37.70,F*21
2024-07-03T15:37:30.1240875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.98,M,37.72,F*2C
2024-07-03T15:37:31.2333792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-07-03T15:37:32.3296640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.19,f,68.64,M,37.53,F*24
2024-07-03T15:37:33.4387989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-07-03T15:37:34.5323384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.93,f,68.86,M,37.65,F*2F
2024-07-03T15:37:35.6414503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.85,M,37.65,F*29
2024-07-03T15:37:36.7555624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.54,f,68.74,M,37.59,F*26
2024-07-03T15:37:37.8491296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.45,f,68.72,M,37.57,F*2E
2024-07-03T15:37:38.9583153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.52,f,68.74,M,37.59,F*20
2024-07-03T15:37:40.0674805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.58,f,68.76,M,37.60,F*22
2024-07-03T15:37:41.1609953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.49,f,68.73,M,37.58,F*2C
2024-07-03T15:37:42.2702533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.70,f,68.79,M,37.62,F*25
2024-07-03T15:37:43.3793104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.23,f,68.95,M,37.70,F*21
2024-07-03T15:37:44.4753456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-07-03T15:37:45.5845594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.19,f,68.64,M,37.53,F*24
2024-07-03T15:37:46.6780343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.05,f,68.59,M,37.51,F*25
2024-07-03T15:37:47.7872361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.77,f,68.82,M,37.63,F*27
2024-07-03T15:37:48.8963771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.48,f,69.03,M,37.75,F*27
2024-07-03T15:37:49.9898980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.21,f,68.95,M,37.70,F*23
2024-07-03T15:37:51.1014921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.75,f,68.81,M,37.62,F*27
2024-07-03T15:37:52.2106642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.33,f,68.68,M,37.55,F*26
2024-07-03T15:37:53.3354413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.01,f,68.89,M,37.67,F*2A
2024-07-03T15:37:54.4290665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.12,f,69.23,M,37.85,F*24
2024-07-03T15:37:55.5381729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.07,f,69.21,M,37.85,F*22
2024-07-03T15:37:56.6502490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.40,f,68.70,M,37.57,F*29
2024-07-03T15:37:57.7461642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.31,f,68.37,M,37.38,F*24
2024-07-03T15:37:58.8553763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.10,f,68.61,M,37.52,F*29
2024-07-03T15:37:59.9516436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.12,M,37.80,F*2F
2024-07-03T15:38:01.0607945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.62,f,69.38,M,37.94,F*29
2024-07-03T15:38:02.1855088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.77,F*21
2024-07-03T15:38:03.2947146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.77,f,68.51,M,37.46,F*2F
2024-07-03T15:38:04.4194942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.65,f,68.47,M,37.44,F*29
2024-07-03T15:38:05.5285856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.10,M,37.79,F*20
2024-07-03T15:38:06.6377898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.99,f,69.49,M,38.00,F*29
2024-07-03T15:38:07.7627132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.33,f,69.29,M,37.89,F*21
2024-07-03T15:38:08.8717731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.80,M,37.62,F*22
2024-07-03T15:38:09.9965660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.38,f,68.70,M,37.56,F*27
2024-07-03T15:38:11.1057133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.41,f,69.01,M,37.74,F*2D
2024-07-03T15:38:12.2304764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.26,f,69.27,M,37.88,F*2A
2024-07-03T15:38:13.3396989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.62,f,69.07,M,37.77,F*29
2024-07-03T15:38:14.4488287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.67,f,68.78,M,37.61,F*21
2024-07-03T15:38:15.5735740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.80,M,37.62,F*22
2024-07-03T15:38:16.6827317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.66,f,69.09,M,37.78,F*2C
2024-07-03T15:38:17.8076037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-07-03T15:38:18.9167012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.14,f,69.23,M,37.86,F*21
2024-07-03T15:38:20.0414136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.31,f,68.98,M,37.72,F*2D
2024-07-03T15:38:21.1506503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-07-03T15:38:22.2662147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.04,f,68.90,M,37.67,F*27
2024-07-03T15:38:23.3910530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.86,f,69.15,M,37.81,F*29
2024-07-03T15:38:24.5002174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.99,f,69.19,M,37.83,F*29
2024-07-03T15:38:25.6094688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.66,f,69.09,M,37.78,F*2C
2024-07-03T15:38:26.7340406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.11,f,68.92,M,37.68,F*2E
2024-07-03T15:38:27.8481719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.47,f,69.03,M,37.75,F*28
2024-07-03T15:38:28.9621123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.26,f,69.27,M,37.88,F*2A
2024-07-03T15:38:30.0585706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.69,f,69.40,M,37.95,F*2C
2024-07-03T15:38:31.1678056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.02,f,69.19,M,37.84,F*2D
2024-07-03T15:38:32.2801778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.67,f,68.78,M,37.61,F*21
2024-07-03T15:38:33.3893190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.25,f,68.66,M,37.54,F*2E
2024-07-03T15:38:34.4985470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-07-03T15:38:35.6233605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-07-03T15:38:36.7324540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.69,M,38.10,F*20
2024-07-03T15:38:37.8572375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.39,M,37.94,F*2E
2024-07-03T15:38:38.9664338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.64,f,69.08,M,37.77,F*20
2024-07-03T15:38:40.0911933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.71,f,69.10,M,37.79,F*23
2024-07-03T15:38:41.2003716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.75,f,69.11,M,37.79,F*26
2024-07-03T15:38:42.3095248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,68.99,M,37.73,F*2A
2024-07-03T15:38:43.4342347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-07-03T15:38:44.5434914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.06,M,37.76,F*2E
2024-07-03T15:38:45.6713340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-07-03T15:38:46.7805472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.66,f,69.39,M,37.94,F*2C
2024-07-03T15:38:47.9052553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.95,f,69.18,M,37.83,F*24
2024-07-03T15:38:49.0144370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.77,F*21
2024-07-03T15:38:50.1235859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.17,f,69.24,M,37.86,F*25
2024-07-03T15:38:51.2483160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.00,f,69.19,M,37.83,F*28
2024-07-03T15:38:52.3575245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.08,f,68.91,M,37.68,F*25
2024-07-03T15:38:53.4822588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.89,f,68.85,M,37.65,F*27
2024-07-03T15:38:54.5913543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.48,f,69.34,M,37.91,F*28
2024-07-03T15:38:55.7006292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.93,f,69.78,M,38.16,F*29
2024-07-03T15:38:56.7941771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-07-03T15:38:57.9189925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.31,M,37.90,F*2B
2024-07-03T15:38:59.0437379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.84,M,37.64,F*29
2024-07-03T15:39:00.1684705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.11,f,68.92,M,37.68,F*2E
2024-07-03T15:39:01.2776640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.33,f,69.29,M,37.89,F*21
2024-07-03T15:39:02.4024709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.22,f,69.56,M,38.04,F*2C
2024-07-03T15:39:03.5115329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.78,f,69.43,M,37.96,F*2C
2024-07-03T15:39:04.6364234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-07-03T15:39:05.7455243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.31,f,69.28,M,37.88,F*23
2024-07-03T15:39:06.8703400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.53,M,38.02,F*2D
2024-07-03T15:39:07.9818578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-07-03T15:39:09.1042125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.78,f,69.43,M,37.96,F*2C
2024-07-03T15:39:10.2133785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.91,f,69.16,M,37.82,F*2F
2024-07-03T15:39:11.3225683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,68.99,M,37.73,F*2A
2024-07-03T15:39:12.4472610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.05,f,69.20,M,37.84,F*20
2024-07-03T15:39:13.5564823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-07-03T15:39:14.6812349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.59,f,69.67,M,38.10,F*27
2024-07-03T15:39:15.7904231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.55,M,38.03,F*2E
2024-07-03T15:39:16.9151795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.92,F*25
2024-07-03T15:39:18.0297811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.56,f,69.36,M,37.93,F*27
2024-07-03T15:39:19.1476683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-07-03T15:39:20.2568595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.34,f,69.29,M,37.89,F*26
2024-07-03T15:39:21.3816497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.27,M,37.87,F*26
2024-07-03T15:39:22.4907895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.20,f,69.56,M,38.03,F*29
2024-07-03T15:39:23.5999465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.53,f,69.66,M,38.09,F*24
2024-07-03T15:39:24.7247637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.29,f,69.58,M,38.05,F*28
2024-07-03T15:39:25.8338450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.94,f,69.48,M,37.99,F*2A
2024-07-03T15:39:26.9468632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.15,f,69.54,M,38.03,F*2D
2024-07-03T15:39:28.0677900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.05,f,69.51,M,38.01,F*2B
2024-07-03T15:39:29.1926140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-07-03T15:39:30.3017424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.78,f,69.43,M,37.96,F*2C
2024-07-03T15:39:31.4107895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-07-03T15:39:32.5287645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.82,f,69.44,M,37.97,F*2F
2024-07-03T15:39:33.6534600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.95,f,69.48,M,37.99,F*2B
2024-07-03T15:39:34.7651799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-07-03T15:39:35.8817014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.66,f,69.70,M,38.11,F*2C
2024-07-03T15:39:36.9909401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.55,M,38.03,F*2E
2024-07-03T15:39:38.1157704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-07-03T15:39:39.2248902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-07-03T15:39:40.3522673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-07-03T15:39:41.4662256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.60,f,69.68,M,38.10,F*22
2024-07-03T15:39:42.5753671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.75,f,69.72,M,38.12,F*2F
2024-07-03T15:39:43.7000669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.08,f,69.52,M,38.01,F*25
2024-07-03T15:39:44.8093572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.99,F*20
2024-07-03T15:39:45.9184435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-07-03T15:39:47.0433166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.64,f,69.69,M,38.11,F*26
2024-07-03T15:39:48.1523828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.89,f,69.77,M,38.15,F*2E
2024-07-03T15:39:49.2890057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-07-03T15:39:50.4165056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.76,f,69.73,M,38.13,F*2C
2024-07-03T15:39:51.5413007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.07,f,69.51,M,38.01,F*29
2024-07-03T15:39:52.6573744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.95,f,69.48,M,37.99,F*2B
2024-07-03T15:39:53.7665215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.99,f,69.49,M,38.00,F*29
2024-07-03T15:39:54.8757463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.60,f,69.68,M,38.10,F*22
2024-07-03T15:39:56.0004582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.15,f,69.85,M,38.19,F*2B
2024-07-03T15:39:57.1096613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.85,f,69.75,M,38.14,F*21
2024-07-03T15:39:58.2344205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.41,f,69.62,M,38.07,F*2D
2024-07-03T15:39:59.3591790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-07-03T15:40:00.4684019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.57,f,69.67,M,38.09,F*21
2024-07-03T15:40:01.5931970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-07-03T15:40:02.7023070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.08,f,69.82,M,38.18,F*21
2024-07-03T15:40:03.8271416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-07-03T15:40:04.9518926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.72,f,69.41,M,37.95,F*27
2024-07-03T15:40:06.0923072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-07-03T15:40:07.2074991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.67,M,38.09,F*20
2024-07-03T15:40:08.3318171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.57,f,69.67,M,38.10,F*29
2024-07-03T15:40:09.4566500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.76,f,69.72,M,38.13,F*2D
2024-07-03T15:40:10.5658034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.83,f,69.75,M,38.14,F*27
2024-07-03T15:40:11.6905308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.33,f,69.90,M,38.22,F*23
2024-07-03T15:40:12.7996853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.05,f,69.81,M,38.17,F*20
2024-07-03T15:40:13.9244997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.11,f,69.83,M,38.18,F*28
2024-07-03T15:40:15.0492643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.71,M,38.12,F*21
2024-07-03T15:40:16.1741016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.70,M,38.11,F*23
2024-07-03T15:40:17.2988606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.85,f,69.75,M,38.14,F*21
2024-07-03T15:40:18.4235716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.21,f,69.86,M,38.20,F*25
2024-07-03T15:40:19.5550541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.88,M,38.21,F*23
2024-07-03T15:40:20.6689613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.16,f,69.85,M,38.19,F*28
2024-07-03T15:40:21.8094136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.92,f,69.77,M,38.15,F*24
2024-07-03T15:40:22.9340896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.69,M,38.11,F*21
2024-07-03T15:40:24.0589467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.27,f,69.58,M,38.05,F*26
2024-07-03T15:40:25.1837788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.74,f,69.72,M,38.12,F*2E
2024-07-03T15:40:26.2928637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.99,f,69.80,M,38.17,F*25
2024-07-03T15:40:27.4176420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.58,f,69.98,M,38.26,F*22
2024-07-03T15:40:28.5424104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.80,f,70.04,M,38.30,F*2D
2024-07-03T15:40:29.6695342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-07-03T15:40:30.7942934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.59,f,69.67,M,38.10,F*27
2024-07-03T15:40:31.9345920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.90,f,69.46,M,37.98,F*21
2024-07-03T15:40:33.0594599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.75,f,69.72,M,38.12,F*2F
2024-07-03T15:40:34.1842199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.16,f,70.15,M,38.36,F*2C
2024-07-03T15:40:35.3090353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.29,f,70.19,M,38.38,F*22
2024-07-03T15:40:36.4494388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.22,f,69.87,M,38.20,F*27
2024-07-03T15:40:37.5761841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.49,f,69.65,M,38.08,F*2D
2024-07-03T15:40:38.7032170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.14,F*20
2024-07-03T15:40:39.8280007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.42,f,69.93,M,38.24,F*20
2024-07-03T15:40:40.9527285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.80,f,70.04,M,38.30,F*2D
2024-07-03T15:40:42.0772973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.33,f,69.90,M,38.22,F*23
2024-07-03T15:40:43.2196690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.09,f,69.83,M,38.18,F*21
2024-07-03T15:40:44.3457186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.51,f,69.96,M,38.25,F*26
2024-07-03T15:40:45.4703808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.94,f,70.09,M,38.32,F*27
2024-07-03T15:40:46.5952972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.60,f,69.98,M,38.27,F*28
2024-07-03T15:40:47.7199475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.88,M,38.21,F*23
2024-07-03T15:40:48.8447141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.95,f,69.78,M,38.16,F*2F
2024-07-03T15:40:49.9850968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-07-03T15:40:51.1099661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.22,f,69.87,M,38.20,F*27
2024-07-03T15:40:52.2397044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.92,f,70.08,M,38.32,F*20
2024-07-03T15:40:53.3643767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-07-03T15:40:54.4892473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.31,f,69.89,M,38.22,F*29
2024-07-03T15:40:55.6139518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.02,f,69.81,M,38.17,F*27
2024-07-03T15:40:56.7543596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-07-03T15:40:57.8790924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-07-03T15:40:59.0038884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.30,f,70.19,M,38.38,F*2A
2024-07-03T15:41:00.1286415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.60,f,69.98,M,38.27,F*28
2024-07-03T15:41:01.2534261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.74,M,38.14,F*27
2024-07-03T15:41:02.3938186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.09,f,69.83,M,38.18,F*21
2024-07-03T15:41:03.5185238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-07-03T15:41:04.6277607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.05,f,70.42,M,38.51,F*2C
2024-07-03T15:41:05.7525082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.41,f,70.23,M,38.40,F*2A
2024-07-03T15:41:06.8772647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.14,F*20
2024-07-03T15:41:08.0021906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.75,f,69.72,M,38.13,F*2E
2024-07-03T15:41:09.1268430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.26,f,70.18,M,38.38,F*2C
2024-07-03T15:41:10.2538982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.86,f,70.37,M,38.48,F*2C
2024-07-03T15:41:11.3809057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.31,f,70.20,M,38.38,F*21
2024-07-03T15:41:12.5213458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.05,f,69.81,M,38.17,F*20
2024-07-03T15:41:13.6459832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.00,f,69.80,M,38.17,F*24
2024-07-03T15:41:14.7708887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.25,f,70.18,M,38.37,F*20
2024-07-03T15:41:15.9112774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.82,f,70.35,M,38.47,F*25
2024-07-03T15:41:17.0204037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.44,f,70.24,M,38.41,F*29
2024-07-03T15:41:18.1608566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.88,f,70.07,M,38.31,F*27
2024-07-03T15:41:19.2875979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.44,f,69.93,M,38.24,F*26
2024-07-03T15:41:20.4044719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.12,f,69.84,M,38.19,F*2D
2024-07-03T15:41:21.5448511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.04,M,38.30,F*25
2024-07-03T15:41:22.6696608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.23,M,38.40,F*28
2024-07-03T15:41:23.7944196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.81,f,70.35,M,38.47,F*26
2024-07-03T15:41:24.9191874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.10,f,70.13,M,38.35,F*2F
2024-07-03T15:41:26.0595440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.09,M,38.33,F*25
2024-07-03T15:41:27.1844015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.62,f,70.29,M,38.44,F*25
2024-07-03T15:41:28.3091452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.92,f,70.39,M,38.49,F*26
2024-07-03T15:41:29.4337968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.61,f,69.99,M,38.27,F*28
2024-07-03T15:41:30.5584100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.47,f,69.64,M,38.08,F*22
2024-07-03T15:41:31.6985559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.69,f,70.01,M,38.28,F*26
2024-07-03T15:41:32.8102554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.62,f,70.60,M,38.60,F*2F
2024-07-03T15:41:33.9193087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.83,f,70.66,M,38.64,F*22
2024-07-03T15:41:35.0439095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.40,f,70.22,M,38.40,F*2A
2024-07-03T15:41:36.1528947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.42,f,69.93,M,38.24,F*20
2024-07-03T15:41:37.2682157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.54,f,69.96,M,38.26,F*20
2024-07-03T15:41:38.3930120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.05,f,70.12,M,38.34,F*2B
2024-07-03T15:41:39.5237044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.78,f,70.34,M,38.46,F*20
2024-07-03T15:41:40.6482053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.99,f,70.41,M,38.50,F*2A
2024-07-03T15:41:41.7730133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.68,f,70.31,M,38.45,F*27
2024-07-03T15:41:42.8996648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.88,f,70.07,M,38.31,F*27
2024-07-03T15:41:44.0399408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.11,f,70.14,M,38.35,F*29
2024-07-03T15:41:45.1646909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.23,f,70.48,M,38.54,F*27
2024-07-03T15:41:46.2928379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.90,f,70.68,M,38.65,F*2F
2024-07-03T15:41:47.4207156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.07,f,70.43,M,38.51,F*2F
2024-07-03T15:41:48.5454058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.45,f,69.94,M,38.24,F*20
2024-07-03T15:41:49.6701367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.23,f,69.87,M,38.20,F*26
2024-07-03T15:41:50.7948326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.07,f,70.13,M,38.35,F*29
2024-07-03T15:41:51.9352204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.01,f,70.41,M,38.50,F*2A
2024-07-03T15:41:53.0598878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.27,f,70.49,M,38.54,F*22
2024-07-03T15:41:54.1845395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.46,F*2C
2024-07-03T15:41:55.3093516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.72,f,70.32,M,38.45,F*2F
2024-07-03T15:41:56.4340901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.23,f,70.48,M,38.54,F*27
2024-07-03T15:41:57.5744553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.78,f,70.34,M,38.46,F*20
2024-07-03T15:41:58.6991744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.09,f,70.13,M,38.35,F*27
2024-07-03T15:41:59.8239538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.94,f,70.09,M,38.32,F*27
2024-07-03T15:42:00.9485130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.48,f,70.25,M,38.41,F*24
2024-07-03T15:42:02.0733428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.15,f,70.46,M,38.53,F*2B
2024-07-03T15:42:03.2137901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.13,f,70.45,M,38.52,F*2F
2024-07-03T15:42:04.3384900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.25,f,70.49,M,38.54,F*20
2024-07-03T15:42:05.4632756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.90,f,70.68,M,38.65,F*2F
2024-07-03T15:42:06.5880323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.81,f,70.66,M,38.63,F*27
2024-07-03T15:42:07.7283794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.45,f,70.24,M,38.41,F*28
2024-07-03T15:42:08.8532289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.91,M,38.23,F*28
2024-07-03T15:42:09.9779584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.01,f,70.11,M,38.33,F*2B
2024-07-03T15:42:11.1097134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.68,f,70.62,M,38.61,F*26
2024-07-03T15:42:12.2345349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.90,f,70.68,M,38.65,F*2F
2024-07-03T15:42:13.3592882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.79,f,70.34,M,38.46,F*21
2024-07-03T15:42:14.4823257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.52,f,70.26,M,38.42,F*2F
2024-07-03T15:42:15.6198496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.49,f,70.56,M,38.58,F*28
2024-07-03T15:42:16.7447093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.16,f,70.76,M,38.69,F*21
2024-07-03T15:42:17.9006443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.47,f,70.55,M,38.58,F*25
2024-07-03T15:42:19.0254236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.08,f,70.13,M,38.35,F*26
2024-07-03T15:42:20.1657851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.31,F*26
2024-07-03T15:42:21.3061341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.06,f,70.43,M,38.51,F*2E
2024-07-03T15:42:22.4466144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.80,M,38.72,F*26
2024-07-03T15:42:23.5869877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.41,f,70.84,M,38.74,F*22
2024-07-03T15:42:24.7273768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.48,f,70.56,M,38.58,F*29
2024-07-03T15:42:25.8677434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.41,f,70.23,M,38.40,F*2A
2024-07-03T15:42:27.0081432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-07-03T15:42:28.1485529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.74,f,70.33,M,38.46,F*2B
2024-07-03T15:42:29.2733640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.70,f,70.62,M,38.62,F*2C
2024-07-03T15:42:30.3980566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.46,f,70.55,M,38.58,F*24
2024-07-03T15:42:31.5384052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.15,f,70.45,M,38.53,F*28
2024-07-03T15:42:32.6789157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.31,f,70.50,M,38.55,F*2C
2024-07-03T15:42:33.8191430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.48,f,70.55,M,38.58,F*2A
2024-07-03T15:42:34.9441314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.63,f,70.60,M,38.61,F*2F
2024-07-03T15:42:36.0689288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.64,f,70.61,M,38.61,F*29
2024-07-03T15:42:37.2092861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.66,f,70.61,M,38.61,F*2B
2024-07-03T15:42:38.3496674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.31,f,70.50,M,38.55,F*2C
2024-07-03T15:42:39.4901668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.79,f,70.34,M,38.46,F*21
2024-07-03T15:42:40.6304145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-07-03T15:42:41.7552670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-07-03T15:42:42.8956582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.71,f,70.63,M,38.62,F*2C
2024-07-03T15:42:44.0403337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.47,f,70.55,M,38.58,F*25
2024-07-03T15:42:45.1652792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.40,f,70.53,M,38.57,F*2B
2024-07-03T15:42:46.3120790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.71,f,70.63,M,38.62,F*2C
2024-07-03T15:42:47.4545798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.28,f,70.49,M,38.55,F*2C
2024-07-03T15:42:48.5983390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.80,f,70.35,M,38.47,F*27
2024-07-03T15:42:49.7354157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.07,f,70.43,M,38.51,F*2F
2024-07-03T15:42:50.8602161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.97,f,70.70,M,38.66,F*22
2024-07-03T15:42:51.9850225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.70,f,70.93,M,38.78,F*2A
2024-07-03T15:42:53.1254127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.87,f,70.98,M,38.81,F*2F
2024-07-03T15:42:54.2657436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-07-03T15:42:55.4097323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.61,f,70.29,M,38.43,F*21
2024-07-03T15:42:56.5390942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.87,f,70.37,M,38.48,F*2D
2024-07-03T15:42:57.6638260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.80,f,70.65,M,38.63,F*25
2024-07-03T15:42:58.7919194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.96,f,70.70,M,38.66,F*23
2024-07-03T15:42:59.9323940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.66,F*2D
2024-07-03T15:43:01.0727304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.84,f,70.66,M,38.64,F*25
2024-07-03T15:43:02.2132333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.09,f,70.74,M,38.68,F*2C
2024-07-03T15:43:03.3379143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.36,f,70.82,M,38.73,F*23
2024-07-03T15:43:04.4783345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.20,f,70.77,M,38.70,F*2D
2024-07-03T15:43:05.6186976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.58,M,38.60,F*2D
2024-07-03T15:43:06.7590912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.45,f,70.55,M,38.57,F*28
2024-07-03T15:43:07.9151602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.52,M,38.56,F*24
2024-07-03T15:43:09.0399363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.67,f,70.61,M,38.61,F*2A
2024-07-03T15:43:10.1840511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.45,f,70.85,M,38.74,F*27
2024-07-03T15:43:11.3244863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.45,f,71.16,M,38.91,F*26
2024-07-03T15:43:12.4648697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.83,f,70.97,M,38.80,F*25
2024-07-03T15:43:13.6053623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.77,f,70.64,M,38.63,F*2C
2024-07-03T15:43:14.7456639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.50,F*25
2024-07-03T15:43:15.8860971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.51,M,38.56,F*2A
2024-07-03T15:43:17.0265253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.05,f,70.73,M,38.67,F*28
2024-07-03T15:43:18.1668755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.10,f,70.74,M,38.68,F*24
2024-07-03T15:43:19.3122455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.37,f,70.83,M,38.73,F*23
2024-07-03T15:43:20.4526750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.75,f,70.94,M,38.79,F*29
2024-07-03T15:43:21.5775288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.18,f,71.07,M,38.86,F*28
2024-07-03T15:43:22.7179498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.90,f,70.99,M,38.82,F*2B
2024-07-03T15:43:23.8582804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.07,f,70.73,M,38.68,F*25
2024-07-03T15:43:24.9987056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.40,f,70.53,M,38.57,F*2B
2024-07-03T15:43:26.1391030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26
2024-07-03T15:43:27.2795427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.88,f,70.68,M,38.65,F*26
2024-07-03T15:43:28.4198881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.54,f,70.88,M,38.76,F*28
2024-07-03T15:43:29.5602846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.33,f,71.12,M,38.89,F*2A
2024-07-03T15:43:30.7006584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.60,f,71.20,M,38.93,F*26
2024-07-03T15:43:31.8411062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.66,f,70.91,M,38.78,F*2F
2024-07-03T15:43:32.9814028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.18,f,70.46,M,38.53,F*26
2024-07-03T15:43:34.1219296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.65,f,70.30,M,38.44,F*2A
2024-07-03T15:43:35.2623568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.98,f,70.71,M,38.66,F*2C
2024-07-03T15:43:36.4027296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.90,f,70.99,M,38.82,F*2B
2024-07-03T15:43:37.5430311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.00,f,71.02,M,38.83,F*21
2024-07-03T15:43:38.6834267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.89,f,70.98,M,38.81,F*21
2024-07-03T15:43:39.8237119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.44,f,71.15,M,38.91,F*24
2024-07-03T15:43:40.9674074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.16,f,71.07,M,38.86,F*26
2024-07-03T15:43:42.1112700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-07-03T15:43:43.2515305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.37,f,70.52,M,38.56,F*2B
2024-07-03T15:43:44.3919279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.04,f,70.42,M,38.51,F*2D
2024-07-03T15:43:45.5322652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.05,f,70.73,M,38.67,F*28
2024-07-03T15:43:46.6725696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.65,f,71.22,M,38.94,F*26
2024-07-03T15:43:47.7997124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.04,f,71.34,M,39.01,F*2C
2024-07-03T15:43:48.9400811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.72,f,71.24,M,38.95,F*27
2024-07-03T15:43:50.0804664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-07-03T15:43:51.2208259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.55,f,70.58,M,38.59,F*2A
2024-07-03T15:43:52.3611921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.36,f,70.52,M,38.56,F*2A
2024-07-03T15:43:53.5015126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-07-03T15:43:54.6418678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.35,f,71.13,M,38.89,F*2D
2024-07-03T15:43:55.7823221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.20,M,38.94,F*20
2024-07-03T15:43:56.9226246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.03,f,71.03,M,38.84,F*24
2024-07-03T15:43:58.0630824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.87,f,70.98,M,38.81,F*2F
2024-07-03T15:43:59.2035212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.97,f,71.01,M,38.83,F*2D
2024-07-03T15:44:00.3439042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.29,f,71.11,M,38.88,F*23
2024-07-03T15:44:01.4841938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.39,f,70.83,M,38.73,F*2D
2024-07-03T15:44:02.6245995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.43,f,70.54,M,38.57,F*2F
2024-07-03T15:44:03.7650390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.31,f,70.81,M,38.72,F*26
2024-07-03T15:44:04.9054067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.66,f,71.22,M,38.94,F*25
2024-07-03T15:44:06.0457033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.78,f,71.26,M,38.96,F*2C
2024-07-03T15:44:07.1861201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.97,f,71.01,M,38.83,F*2D
2024-07-03T15:44:08.3265248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.78,f,70.95,M,38.80,F*23
2024-07-03T15:44:09.4669242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.97,f,71.01,M,38.83,F*2D
2024-07-03T15:44:10.6072907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.36,f,71.13,M,38.89,F*2E
2024-07-03T15:44:11.7477532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.10,f,71.05,M,38.85,F*21
2024-07-03T15:44:12.8880554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.62,f,70.90,M,38.77,F*25
2024-07-03T15:44:14.0285505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-07-03T15:44:15.1774989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.73,f,70.93,M,38.79,F*28
2024-07-03T15:44:16.2992928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.31,f,71.11,M,38.88,F*2A
2024-07-03T15:44:17.4553023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.92,f,71.30,M,38.99,F*20
2024-07-03T15:44:18.5799624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.49,f,71.17,M,38.91,F*2B
2024-07-03T15:44:19.7204525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.47,f,71.16,M,38.91,F*24
2024-07-03T15:44:20.8606137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.89,f,70.98,M,38.81,F*21
2024-07-03T15:44:22.0031283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.94,f,71.00,M,38.82,F*2E
2024-07-03T15:44:23.1434840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.50,f,70.87,M,38.75,F*20
2024-07-03T15:44:24.2839880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.66,f,70.91,M,38.78,F*2F
2024-07-03T15:44:25.4243069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.73,f,71.24,M,38.96,F*25
2024-07-03T15:44:26.5646691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.37,f,71.44,M,39.06,F*2C
2024-07-03T15:44:27.7050549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.96,f,71.31,M,38.99,F*25
2024-07-03T15:44:28.8455294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.13,M,38.90,F*28
2024-07-03T15:44:29.9858409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.87,f,70.98,M,38.81,F*2F
2024-07-03T15:44:31.1262772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.17,f,70.76,M,38.69,F*20
2024-07-03T15:44:32.2666373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.71,f,70.63,M,38.62,F*2C
2024-07-03T15:44:33.4070199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-07-03T15:44:34.5473618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.10,f,71.66,M,39.18,F*27
2024-07-03T15:44:35.6878195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.88,f,71.89,M,39.31,F*2C
2024-07-03T15:44:36.8438078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.49,f,71.47,M,39.08,F*28
2024-07-03T15:44:37.9998687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.61,f,70.90,M,38.77,F*26
2024-07-03T15:44:39.1419435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.65,f,70.61,M,38.61,F*28
2024-07-03T15:44:40.2980079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.63,f,70.91,M,38.77,F*25
2024-07-03T15:44:41.4383617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.88,f,71.29,M,38.98,F*22
2024-07-03T15:44:42.5787598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.53,f,71.48,M,39.09,F*2D
2024-07-03T15:44:43.7191753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.30,f,71.41,M,39.05,F*2D
2024-07-03T15:44:44.8596425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.77,f,71.25,M,38.96,F*20
2024-07-03T15:44:46.0000975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.64,f,71.21,M,38.94,F*24
2024-07-03T15:44:47.1559934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.28,f,71.10,M,38.88,F*23
2024-07-03T15:44:48.3120420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.04,f,71.03,M,38.84,F*23
2024-07-03T15:44:49.4553521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.09,f,71.04,M,38.85,F*28
2024-07-03T15:44:50.6113447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.20,M,38.94,F*20
2024-07-03T15:44:51.7516936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.20,f,71.38,M,39.03,F*24
2024-07-03T15:44:52.8921424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-07-03T15:44:54.0481023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.79,f,71.26,M,38.97,F*2C
2024-07-03T15:44:55.2042117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.24,f,71.09,M,38.87,F*28
2024-07-03T15:44:56.3446071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.95,f,71.31,M,38.99,F*26
2024-07-03T15:44:57.5005979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.10,f,71.35,M,39.02,F*2B
2024-07-03T15:44:58.6566192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.12,f,71.36,M,39.02,F*2A
2024-07-03T15:44:59.7992381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.98,f,71.32,M,39.00,F*29
2024-07-03T15:45:00.9554764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.93,f,71.30,M,38.99,F*21
2024-07-03T15:45:03.2674933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.41,f,71.14,M,38.90,F*21
2024-07-03T15:45:04.4078738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.45,f,71.15,M,38.91,F*25
2024-07-03T15:45:05.5483263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.86,f,71.28,M,38.98,F*2D
2024-07-03T15:45:06.6941671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.21,f,71.39,M,39.04,F*23
2024-07-03T15:45:07.8530392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.52,f,71.48,M,39.09,F*2C
2024-07-03T15:45:08.9934567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.10,f,71.35,M,39.02,F*2B
2024-07-03T15:45:10.1545647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.25,f,71.09,M,38.87,F*29
2024-07-03T15:45:11.3082253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.37,f,71.13,M,38.90,F*27
2024-07-03T15:45:12.4486068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.13,f,71.36,M,39.02,F*2B
2024-07-03T15:45:13.6046577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.00,f,71.63,M,39.17,F*2C
2024-07-03T15:45:14.7450535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.23,f,71.70,M,39.21,F*2A
2024-07-03T15:45:15.8844663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.53,f,71.48,M,39.09,F*2D
2024-07-03T15:45:17.0248149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.41,f,71.14,M,38.90,F*21
2024-07-03T15:45:18.1496282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.37,f,71.13,M,38.90,F*27
2024-07-03T15:45:19.3057013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.50,f,71.17,M,38.92,F*20
2024-07-03T15:45:20.4304281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.90,f,71.29,M,38.98,F*2B
2024-07-03T15:45:21.5708139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.11,f,71.36,M,39.02,F*29
2024-07-03T15:45:22.7111711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-07-03T15:45:23.8515865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.81,f,71.88,M,39.30,F*25
2024-07-03T15:45:24.9919755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.29,f,71.41,M,39.05,F*25
2024-07-03T15:45:26.1324057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-07-03T15:45:27.2728129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.30,f,71.11,M,38.88,F*2B
2024-07-03T15:45:28.4132123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.40,M,39.04,F*28
2024-07-03T15:45:29.5536313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.51,f,71.48,M,39.09,F*2F
2024-07-03T15:45:30.6939804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.32,f,71.42,M,39.05,F*2C
2024-07-03T15:45:31.8500559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.69,f,71.53,M,39.11,F*27
2024-07-03T15:45:33.0072191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.22,f,72.00,M,39.37,F*2B
2024-07-03T15:45:34.1464643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.60,f,71.81,M,39.27,F*25
2024-07-03T15:45:35.3024770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.62,f,71.21,M,38.94,F*22
2024-07-03T15:45:36.4585280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.39,f,70.83,M,38.73,F*2D
2024-07-03T15:45:37.6095796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.84,f,70.97,M,38.81,F*23
2024-07-03T15:45:38.7499296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.49,f,71.78,M,39.25,F*2A
2024-07-03T15:45:39.8903609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.61,f,72.12,M,39.43,F*2C
2024-07-03T15:45:41.0463853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.04,f,71.95,M,39.34,F*23
2024-07-03T15:45:42.2044755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.50,f,71.47,M,39.08,F*20
2024-07-03T15:45:43.3604468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.70,f,71.23,M,38.95,F*22
2024-07-03T15:45:44.5321235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.84,f,71.27,M,38.97,F*2F
2024-07-03T15:45:45.6743211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.06,f,71.34,M,39.01,F*2E
2024-07-03T15:45:46.8147172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.26,f,71.40,M,39.04,F*2A
2024-07-03T15:45:47.9551703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.75,f,71.55,M,39.13,F*2E
2024-07-03T15:45:49.1111490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.62,f,71.82,M,39.27,F*24
2024-07-03T15:45:50.2671097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.23,f,71.70,M,39.20,F*2B
2024-07-03T15:45:51.4259993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.37,f,71.43,M,39.06,F*2B
2024-07-03T15:45:52.5635342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-07-03T15:45:53.7194965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.82,f,71.57,M,39.14,F*23
2024-07-03T15:45:54.8755614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.78,f,71.56,M,39.13,F*20
2024-07-03T15:45:56.0315918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.35,f,71.43,M,39.06,F*29
2024-07-03T15:45:57.1719601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.20,f,71.38,M,39.03,F*24
2024-07-03T15:45:58.3280350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.61,f,71.81,M,39.27,F*24
2024-07-03T15:45:59.4840018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.95,f,71.92,M,39.32,F*29
2024-07-03T15:46:00.6400426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.33,f,71.73,M,39.22,F*2B
2024-07-03T15:46:01.7960666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.05,f,71.34,M,39.01,F*2D
2024-07-03T15:46:02.9364433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.86,f,71.28,M,38.98,F*2D
2024-07-03T15:46:04.0924704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.12,f,71.67,M,39.19,F*25
2024-07-03T15:46:05.2485080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.72,f,71.85,M,39.29,F*2C
2024-07-03T15:46:06.3916982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.36,f,71.74,M,39.23,F*28
2024-07-03T15:46:07.5479516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.85,f,71.28,M,38.98,F*2E
2024-07-03T15:46:08.7040261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.46,f,71.16,M,38.91,F*25
2024-07-03T15:46:09.8444862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.24,f,71.70,M,39.21,F*2D
2024-07-03T15:46:11.0003999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.74,f,72.16,M,39.46,F*29
2024-07-03T15:46:12.1604313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.29,f,72.02,M,39.38,F*2D
2024-07-03T15:46:13.3007399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.41,f,71.45,M,39.07,F*2D
2024-07-03T15:46:14.4567160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.88,f,71.29,M,38.98,F*22
2024-07-03T15:46:15.6181884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.86,f,71.59,M,39.14,F*29
2024-07-03T15:46:16.7687778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.22,f,71.70,M,39.20,F*2A
2024-07-03T15:46:17.9248156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.56,f,71.80,M,39.26,F*20
2024-07-03T15:46:19.0652201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.67,f,71.83,M,39.28,F*2F
2024-07-03T15:46:20.2212011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.63,f,71.82,M,39.27,F*25
2024-07-03T15:46:21.3772528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.05,f,71.64,M,39.17,F*2E
2024-07-03T15:46:22.5176130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.35,f,71.43,M,39.06,F*29
2024-07-03T15:46:23.6736705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.50,f,71.47,M,39.08,F*20
2024-07-03T15:46:24.8297159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.14,f,71.67,M,39.19,F*23
2024-07-03T15:46:25.9857397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.82,f,71.88,M,39.30,F*26
2024-07-03T15:46:27.1261748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.02,f,71.94,M,39.34,F*24
2024-07-03T15:46:28.2820883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.36,f,71.74,M,39.23,F*28
2024-07-03T15:46:29.4381391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.45,f,71.46,M,39.08,F*25
2024-07-03T15:46:30.5941100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.19,f,71.69,M,39.20,F*2A
2024-07-03T15:46:31.7345742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.24,f,72.01,M,39.37,F*2C
2024-07-03T15:46:32.8925101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.05,f,71.95,M,39.34,F*22
2024-07-03T15:46:34.0485494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.09,f,71.66,M,39.18,F*2F
2024-07-03T15:46:35.1889308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.43,f,71.45,M,39.07,F*2F
2024-07-03T15:46:36.3449011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.12,f,71.36,M,39.02,F*2A
2024-07-03T15:46:37.5009974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.88,f,71.59,M,39.15,F*26
2024-07-03T15:46:38.6571094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.74,f,71.85,M,39.29,F*2A
2024-07-03T15:46:39.7973433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.76,f,72.16,M,39.46,F*2B
2024-07-03T15:46:40.9533902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.56,f,72.10,M,39.43,F*2A
2024-07-03T15:46:42.1093960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.39,f,71.75,M,39.23,F*26
2024-07-03T15:46:43.2810355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.83,f,71.58,M,39.14,F*2D
2024-07-03T15:46:44.4371726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.96,f,71.62,M,39.16,F*22
2024-07-03T15:46:45.6086726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.25,f,71.70,M,39.21,F*2C
2024-07-03T15:46:46.7491997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.86,f,71.89,M,39.31,F*22
2024-07-03T15:46:47.9060129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.11,f,71.97,M,39.35,F*24
2024-07-03T15:46:49.0611329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.52,f,72.09,M,39.42,F*27
2024-07-03T15:46:50.2170192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.99,f,71.93,M,39.33,F*25
2024-07-03T15:46:51.3576446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.51,f,71.78,M,39.25,F*23
2024-07-03T15:46:52.5135822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.88,f,71.59,M,39.15,F*26
2024-07-03T15:46:53.6697267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-07-03T15:46:54.8257499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.74,f,71.85,M,39.29,F*2A
2024-07-03T15:46:55.9688168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.18,f,71.99,M,39.36,F*20
2024-07-03T15:46:57.1285870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.10,f,71.96,M,39.35,F*24
2024-07-03T15:46:58.2689851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.99,f,71.93,M,39.33,F*25
2024-07-03T15:46:59.4249554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.39,f,71.75,M,39.23,F*26
2024-07-03T15:47:00.5853850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.82,f,71.88,M,39.30,F*26
2024-07-03T15:47:01.7258349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.53,f,72.10,M,39.42,F*2E
2024-07-03T15:47:02.8818833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.11,f,71.97,M,39.35,F*24
2024-07-03T15:47:04.0378992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.34,f,71.73,M,39.22,F*2C
2024-07-03T15:47:05.1938658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.04,f,71.64,M,39.17,F*2F
2024-07-03T15:47:06.3343555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-07-03T15:47:07.4903174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.62,f,72.12,M,39.44,F*28
2024-07-03T15:47:08.6463018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.13,f,71.97,M,39.36,F*25
2024-07-03T15:47:09.8024075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.32,f,71.73,M,39.22,F*2A
2024-07-03T15:47:10.9428175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.39,f,71.75,M,39.23,F*26
2024-07-03T15:47:12.0988136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.06,f,71.95,M,39.34,F*21
2024-07-03T15:47:13.2546858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.87,f,72.20,M,39.48,F*2E
2024-07-03T15:47:14.3999291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.66,f,72.13,M,39.44,F*2D
2024-07-03T15:47:15.5715382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.22,f,71.70,M,39.20,F*2A
2024-07-03T15:47:16.7276250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.91,f,71.60,M,39.15,F*24
2024-07-03T15:47:17.8992471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.99,f,71.93,M,39.33,F*25
2024-07-03T15:47:19.0708743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.20,f,72.30,M,39.53,F*29
2024-07-03T15:47:20.2268898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.48,f,72.38,M,39.58,F*24
2024-07-03T15:47:21.3828940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.61,f,72.12,M,39.43,F*2C
2024-07-03T15:47:22.5389171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.67,f,71.83,M,39.28,F*2F
2024-07-03T15:47:23.7105054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.40,f,71.75,M,39.23,F*28
2024-07-03T15:47:24.8666960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.65,f,71.83,M,39.27,F*22
2024-07-03T15:47:26.0382083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.95,M,39.34,F*20
2024-07-03T15:47:27.1942223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.38,f,72.05,M,39.40,F*25
2024-07-03T15:47:28.3346557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.47,f,72.08,M,39.41,F*21
2024-07-03T15:47:29.5063167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.30,f,72.02,M,39.38,F*25
2024-07-03T15:47:30.6623015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.55,f,72.10,M,39.42,F*28
2024-07-03T15:47:31.8364753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.16,f,72.29,M,39.53,F*24
2024-07-03T15:47:32.9924801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.52,f,72.09,M,39.42,F*27
2024-07-03T15:47:34.1527811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.33,f,71.73,M,39.22,F*2B
2024-07-03T15:47:35.3245527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.80,M,39.26,F*23
2024-07-03T15:47:36.4860567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.47,f,72.08,M,39.41,F*21
2024-07-03T15:47:37.6209627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.13,f,72.28,M,39.52,F*21
2024-07-03T15:47:38.7926381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-07-03T15:47:39.9485350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.43,f,72.06,M,39.40,F*2A
2024-07-03T15:47:41.1202686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.13,f,71.97,M,39.36,F*25
2024-07-03T15:47:42.2763028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.42,f,72.06,M,39.40,F*2B
2024-07-03T15:47:43.4322564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.83,f,72.19,M,39.47,F*2F
2024-07-03T15:47:44.5883591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.39,f,72.05,M,39.40,F*24
2024-07-03T15:47:45.7443198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.31,f,72.03,M,39.38,F*25
2024-07-03T15:47:46.9160469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.54,f,72.10,M,39.42,F*29
2024-07-03T15:47:48.0720225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.61,f,72.12,M,39.43,F*2C
2024-07-03T15:47:49.2435937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.71,f,72.15,M,39.45,F*2C
2024-07-03T15:47:50.3996997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.62,f,72.12,M,39.44,F*28
2024-07-03T15:47:51.5713189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.49,f,72.08,M,39.41,F*2F
2024-07-03T15:47:52.7273542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.25,f,72.01,M,39.38,F*22
2024-07-03T15:47:53.8989768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.15,M,39.45,F*2D
2024-07-03T15:47:55.0549820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.79,f,72.17,M,39.47,F*24
2024-07-03T15:47:56.2267950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.62,f,72.12,M,39.44,F*28
2024-07-03T15:47:57.3915200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.48,f,72.08,M,39.41,F*2E
2024-07-03T15:47:58.5475461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.73,f,72.16,M,39.45,F*2D
2024-07-03T15:47:59.7229751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.39,f,72.36,M,39.57,F*23
2024-07-03T15:48:00.8789394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.14,f,72.28,M,39.52,F*26
2024-07-03T15:48:02.0506121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.67,f,72.14,M,39.44,F*2B
2024-07-03T15:48:03.2067043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.09,f,71.96,M,39.35,F*2C
2024-07-03T15:48:04.3783213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.41,f,72.06,M,39.40,F*28
2024-07-03T15:48:05.5344049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.44,f,72.37,M,39.57,F*28
2024-07-03T15:48:06.7059698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.88,f,72.51,M,39.65,F*29
2024-07-03T15:48:07.8620322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.41,f,72.06,M,39.40,F*28
2024-07-03T15:48:09.0336291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.58,f,71.81,M,39.26,F*2F
2024-07-03T15:48:10.1930375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.71,f,72.15,M,39.45,F*2C
2024-07-03T15:48:11.3511682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.37,f,72.66,M,39.73,F*21
2024-07-03T15:48:12.5226309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.69,f,72.75,M,39.78,F*23
2024-07-03T15:48:13.6787410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.88,f,72.20,M,39.48,F*21
2024-07-03T15:48:14.8503713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.85,f,71.89,M,39.31,F*21
2024-07-03T15:48:16.0093219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.95,M,39.34,F*20
2024-07-03T15:48:17.1707622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.33,f,72.34,M,39.55,F*29
2024-07-03T15:48:18.3267648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.87,f,72.50,M,39.65,F*27
2024-07-03T15:48:19.4827736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.74,f,72.46,M,39.62,F*2B
2024-07-03T15:48:20.6375062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.09,f,72.26,M,39.51,F*27
2024-07-03T15:48:21.8014334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.77,f,72.17,M,39.46,F*2B
2024-07-03T15:48:22.9729085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.66,f,72.13,M,39.44,F*2D
2024-07-03T15:48:24.1289165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.02,f,72.24,M,39.50,F*2F
2024-07-03T15:48:25.3005422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.22,f,72.31,M,39.54,F*2D
2024-07-03T15:48:26.4566157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.85,f,72.19,M,39.47,F*29
2024-07-03T15:48:27.6282358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.83,f,72.19,M,39.47,F*2F
2024-07-03T15:48:28.7842625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.35,f,72.35,M,39.56,F*2D
2024-07-03T15:48:29.9559345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.24,f,72.62,M,39.71,F*25
2024-07-03T15:48:31.1275298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.62,f,72.73,M,39.77,F*21
2024-07-03T15:48:32.2835803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.26,f,72.32,M,39.54,F*2A
2024-07-03T15:48:33.4551880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.60,f,71.81,M,39.27,F*25
2024-07-03T15:48:34.6002937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.83,f,71.88,M,39.31,F*26
2024-07-03T15:48:35.7623107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.14,f,72.28,M,39.52,F*26
2024-07-03T15:48:36.9184300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.02,f,72.55,M,39.67,F*22
2024-07-03T15:48:38.0587720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.86,f,72.50,M,39.64,F*27
2024-07-03T15:48:39.2303809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.20,M,39.48,F*2F
2024-07-03T15:48:40.3864198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.35,f,72.04,M,39.39,F*27
2024-07-03T15:48:41.5619846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.67,f,72.14,M,39.45,F*2A
2024-07-03T15:48:42.7207818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.53,f,72.40,M,39.59,F*20
2024-07-03T15:48:43.8767391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.14,f,72.58,M,39.69,F*26
2024-07-03T15:48:45.0483402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.00,f,72.54,M,39.67,F*21
2024-07-03T15:48:46.2044278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.31,f,72.33,M,39.55,F*2C
2024-07-03T15:48:47.3760853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.69,f,72.14,M,39.45,F*24
2024-07-03T15:48:48.5347072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.13,f,72.28,M,39.52,F*21
2024-07-03T15:48:49.7064226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.81,f,72.48,M,39.63,F*2E
2024-07-03T15:48:50.8623408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.67,f,72.44,M,39.61,F*28
2024-07-03T15:48:52.0382412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.67,f,72.44,M,39.61,F*28
2024-07-03T15:48:53.1942304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.70,f,72.45,M,39.62,F*2C
2024-07-03T15:48:54.3658509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.36,f,72.35,M,39.56,F*2E
2024-07-03T15:48:55.5218870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.35,f,72.04,M,39.39,F*27
2024-07-03T15:48:56.6935211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.08,f,72.26,M,39.51,F*26
2024-07-03T15:48:57.8535214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.96,f,72.53,M,39.66,F*27
2024-07-03T15:48:59.0251548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.24,f,72.62,M,39.71,F*25
2024-07-03T15:49:00.1811772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.35,f,72.65,M,39.73,F*20
2024-07-03T15:49:01.3371843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.70,f,72.45,M,39.62,F*2C
2024-07-03T15:49:02.5088272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.67,f,72.14,M,39.45,F*2A
2024-07-03T15:49:03.6648968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.35,f,72.04,M,39.39,F*27
2024-07-03T15:49:04.8365201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.77,f,72.47,M,39.63,F*28
2024-07-03T15:49:06.0082294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.58,f,72.72,M,39.76,F*28
2024-07-03T15:49:07.1715300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.85,f,72.50,M,39.64,F*24
2024-07-03T15:49:08.3358373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.72,f,72.15,M,39.45,F*2F
2024-07-03T15:49:09.4918357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.92,f,72.21,M,39.49,F*2A
2024-07-03T15:49:10.6634878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.27,f,72.63,M,39.71,F*27
2024-07-03T15:49:11.8195681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.64,f,72.74,M,39.77,F*20
2024-07-03T15:49:12.9779316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.61,f,72.42,M,39.60,F*29
2024-07-03T15:49:14.1517516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.59,f,72.11,M,39.43,F*24
2024-07-03T15:49:15.3077031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.47,f,72.08,M,39.41,F*21
2024-07-03T15:49:16.4793533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.60,f,72.42,M,39.60,F*28
2024-07-03T15:49:17.6408408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.36,f,72.65,M,39.73,F*23
2024-07-03T15:49:18.7969568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.77,f,72.47,M,39.63,F*28
2024-07-03T15:49:19.9763333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-07-03T15:49:21.1323635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.43,f,72.37,M,39.57,F*2F
2024-07-03T15:49:22.2935409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.71,f,72.45,M,39.62,F*2D
2024-07-03T15:49:23.4600021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.00,f,72.24,M,39.50,F*2D
2024-07-03T15:49:24.6316590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.03,f,72.25,M,39.51,F*2E
2024-07-03T15:49:25.7876197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.14,f,72.58,M,39.69,F*26
2024-07-03T15:49:26.9593427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.40,f,72.67,M,39.73,F*20
2024-07-03T15:49:28.1177702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.25,f,72.31,M,39.54,F*2A
2024-07-03T15:49:29.2816867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-07-03T15:49:30.4397565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.39,f,72.36,M,39.56,F*22
2024-07-03T15:49:31.6114681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.25,f,72.62,M,39.71,F*24
2024-07-03T15:49:32.7675417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.91,f,72.52,M,39.65,F*22
2024-07-03T15:49:33.9392455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.28,f,72.32,M,39.55,F*25
2024-07-03T15:49:35.0951739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.78,f,72.48,M,39.63,F*28
2024-07-03T15:49:36.2668424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.97,f,72.84,M,39.83,F*28
2024-07-03T15:49:37.4228569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.41,f,72.67,M,39.73,F*21
2024-07-03T15:49:38.5944769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.64,f,72.13,M,39.44,F*2F
2024-07-03T15:49:39.7660885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.83,f,71.88,M,39.31,F*26
2024-07-03T15:49:40.9377553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.96,f,72.22,M,39.49,F*2D
2024-07-03T15:49:42.0937467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.35,f,72.65,M,39.72,F*21
2024-07-03T15:49:43.2498070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.21,f,72.91,M,39.87,F*24
2024-07-03T15:49:44.4079940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.80,f,72.79,M,39.80,F*2F
2024-07-03T15:49:45.5666670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.17,f,72.29,M,39.53,F*25
2024-07-03T15:49:46.7382362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.60,f,71.81,M,39.27,F*25
2024-07-03T15:49:47.9255562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.80,f,71.87,M,39.30,F*2B
2024-07-03T15:49:49.1010398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.65,f,72.44,M,39.61,F*2A
2024-07-03T15:49:50.2726740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.18,f,72.90,M,39.86,F*2E
2024-07-03T15:49:51.4286706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.13,f,72.89,M,39.85,F*2E
2024-07-03T15:49:52.6003531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.72,f,72.46,M,39.62,F*2D
2024-07-03T15:49:53.7585958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.63,f,72.12,M,39.44,F*29
2024-07-03T15:49:54.9300381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.61,f,72.12,M,39.44,F*2B
2024-07-03T15:49:56.1018287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.13,f,72.28,M,39.52,F*21
2024-07-03T15:49:57.2609286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.91,f,72.51,M,39.65,F*21
2024-07-03T15:49:58.4325692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.74,f,72.46,M,39.62,F*2B
2024-07-03T15:49:59.5885941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.12,f,72.27,M,39.52,F*2F
2024-07-03T15:50:00.7601317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.78,f,72.47,M,39.63,F*27
2024-07-03T15:50:01.9159465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.61,f,72.73,M,39.77,F*22
2024-07-03T15:50:03.0873674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.44,f,72.68,M,39.74,F*2C
2024-07-03T15:50:04.2431386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.37,M,39.57,F*2E
2024-07-03T15:50:05.4144801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.37,f,72.05,M,39.40,F*2A
2024-07-03T15:50:06.5764247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.43,f,72.07,M,39.41,F*2A
2024-07-03T15:50:07.7322514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.24,f,72.31,M,39.54,F*2B
2024-07-03T15:50:08.8975986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.57,f,72.72,M,39.76,F*27
2024-07-03T15:50:10.0689300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.80,f,72.78,M,39.80,F*2E
2024-07-03T15:50:11.2273506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.78,f,72.48,M,39.63,F*28
2024-07-03T15:50:12.3988345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-07-03T15:50:13.5547525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.20,M,39.48,F*2F
2024-07-03T15:50:14.7262630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.58,f,72.72,M,39.76,F*28
2024-07-03T15:50:15.8821052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.20,f,72.91,M,39.87,F*25
2024-07-03T15:50:17.0536733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.52,f,72.40,M,39.59,F*21
2024-07-03T15:50:18.2175193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.95,f,71.92,M,39.32,F*29
2024-07-03T15:50:19.3732771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-07-03T15:50:20.5292880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.06,f,72.56,M,39.68,F*2A
2024-07-03T15:50:21.6852550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.75,f,72.77,M,39.79,F*2D
2024-07-03T15:50:22.8411258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.48,f,72.69,M,39.75,F*20
2024-07-03T15:50:23.9972200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.10,f,72.27,M,39.52,F*2D
2024-07-03T15:50:25.1686505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.15,M,39.45,F*2D
2024-07-03T15:50:26.3246820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.98,f,72.23,M,39.50,F*2A
2024-07-03T15:50:27.4961859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.91,f,72.52,M,39.65,F*22
2024-07-03T15:50:28.6521771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.81,f,72.48,M,39.63,F*2E
2024-07-03T15:50:29.8238577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.30,f,72.63,M,39.72,F*22
2024-07-03T15:50:30.9798534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.05,f,72.56,M,39.67,F*26
2024-07-03T15:50:32.1514998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.47,f,72.38,M,39.58,F*2B
2024-07-03T15:50:33.3128949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.17,f,72.29,M,39.53,F*25
2024-07-03T15:50:34.4845220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.25,f,72.32,M,39.54,F*29
2024-07-03T15:50:35.6404199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.43,f,72.67,M,39.74,F*24
2024-07-03T15:50:36.8120960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.67,f,72.75,M,39.78,F*2D
2024-07-03T15:50:37.9680677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.34,f,72.34,M,39.56,F*2D
2024-07-03T15:50:39.1397280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.48,f,72.08,M,39.41,F*2E
2024-07-03T15:50:40.2957199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.79,f,72.17,M,39.46,F*25
2024-07-03T15:50:41.4673083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.77,f,72.47,M,39.63,F*28
2024-07-03T15:50:42.6255237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.31,f,72.64,M,39.72,F*24
2024-07-03T15:50:43.7971204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.73,f,72.46,M,39.62,F*2C
2024-07-03T15:50:44.9531511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.10,f,72.27,M,39.52,F*2D
2024-07-03T15:50:46.1247589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.20,f,72.30,M,39.53,F*29
2024-07-03T15:50:47.2807683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.85,f,72.80,M,39.81,F*2D
2024-07-03T15:50:48.4524000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.56,f,72.71,M,39.76,F*25
2024-07-03T15:50:49.6240535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.06,f,72.26,M,39.51,F*28
2024-07-03T15:50:50.7800084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-07-03T15:50:51.9516664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.43,f,72.37,M,39.57,F*2F
2024-07-03T15:50:53.1077035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.88,f,72.81,M,39.81,F*21
2024-07-03T15:50:54.2657498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.40,f,72.67,M,39.73,F*20
2024-07-03T15:50:55.4060856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.51,f,72.09,M,39.42,F*24
2024-07-03T15:50:56.5662668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.31,f,72.03,M,39.39,F*24
2024-07-03T15:50:57.7222543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.79,f,72.48,M,39.63,F*29
2024-07-03T15:50:58.8938813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.97,f,72.84,M,39.83,F*28
2024-07-03T15:51:00.0531632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.09,f,72.57,M,39.68,F*24
2024-07-03T15:51:01.2092852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-07-03T15:51:02.3808992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.75,f,72.16,M,39.46,F*28
2024-07-03T15:51:03.5368999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.59,f,72.42,M,39.60,F*22
2024-07-03T15:51:04.7085389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.73,f,72.46,M,39.62,F*2C
2024-07-03T15:51:05.8645696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.85,f,72.19,M,39.48,F*26
2024-07-03T15:51:07.0361893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.38,f,72.35,M,39.56,F*20
2024-07-03T15:51:08.1947458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.38,f,72.66,M,39.73,F*2E
2024-07-03T15:51:09.3692829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.43,f,72.67,M,39.74,F*24
2024-07-03T15:51:10.5254151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.06,f,72.26,M,39.51,F*28
2024-07-03T15:51:11.6970426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.48,f,72.08,M,39.41,F*2E
2024-07-03T15:51:12.8530636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.46,f,72.38,M,39.58,F*2A
2024-07-03T15:51:14.0246852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.91,f,72.82,M,39.82,F*29
2024-07-03T15:51:15.1857602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.34,f,72.65,M,39.72,F*20
2024-07-03T15:51:16.3447649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.25,f,72.01,M,39.37,F*2D
2024-07-03T15:51:17.5164166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.12,f,71.66,M,39.19,F*24
2024-07-03T15:51:18.7036636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.48,f,72.08,M,39.41,F*2E
2024-07-03T15:51:19.8785203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.98,f,72.84,M,39.83,F*27
2024-07-03T15:51:21.0313038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.94,f,72.83,M,39.82,F*2D
2024-07-03T15:51:22.2029960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.67,f,72.44,M,39.61,F*28
2024-07-03T15:51:23.3745804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.15,M,39.45,F*2D
2024-07-03T15:51:24.5346672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.16,f,72.29,M,39.53,F*24
2024-07-03T15:51:25.6866318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.67,f,72.44,M,39.61,F*28
2024-07-03T15:51:26.8582372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.55,f,72.40,M,39.59,F*26
2024-07-03T15:51:28.0143036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.74,f,72.46,M,39.62,F*2B
2024-07-03T15:51:29.1885642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.71,f,72.45,M,39.62,F*2D
2024-07-03T15:51:30.3502430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.99,f,72.23,M,39.50,F*2B
2024-07-03T15:51:31.5063810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.15,f,71.98,M,39.36,F*2C
2024-07-03T15:51:32.6802483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.98,f,71.93,M,39.33,F*24
2024-07-03T15:51:33.8362287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.22,f,72.30,M,39.54,F*2C
2024-07-03T15:51:35.0079132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.76,f,72.47,M,39.63,F*29
2024-07-03T15:51:36.1640662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.29,f,72.63,M,39.71,F*29
2024-07-03T15:51:37.3356570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.93,f,72.52,M,39.66,F*23
2024-07-03T15:51:38.4915379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.91,f,72.51,M,39.65,F*21
2024-07-03T15:51:39.6631520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.58,f,72.41,M,39.60,F*20
2024-07-03T15:51:40.8192594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.95,f,72.22,M,39.49,F*2E
2024-07-03T15:51:41.9909003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.11,f,71.97,M,39.35,F*24
2024-07-03T15:51:43.1467628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.93,f,72.22,M,39.49,F*28
2024-07-03T15:51:44.3185838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.68,f,72.44,M,39.61,F*27
2024-07-03T15:51:45.4901877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.81,f,72.48,M,39.63,F*2E
2024-07-03T15:51:46.6461071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.50,f,72.39,M,39.58,F*2C
2024-07-03T15:51:47.8080587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.27,f,72.32,M,39.54,F*2B
2024-07-03T15:51:48.9796962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.09,f,72.26,M,39.51,F*27
2024-07-03T15:51:50.1355504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.61,f,72.42,M,39.60,F*29
2024-07-03T15:51:51.3073531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.83,f,72.49,M,39.64,F*2A
2024-07-03T15:51:52.4664850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.96,f,72.53,M,39.66,F*27
2024-07-03T15:51:53.6225468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.05,f,72.25,M,39.51,F*28
2024-07-03T15:51:54.7940909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.76,f,71.86,M,39.29,F*2B
2024-07-03T15:51:55.9657820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.72,f,72.15,M,39.45,F*2F
2024-07-03T15:51:57.1218596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.16,f,72.59,M,39.69,F*25
2024-07-03T15:51:58.2934267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.58,f,72.72,M,39.76,F*28
2024-07-03T15:51:59.4495617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.82,f,72.49,M,39.64,F*2B
2024-07-03T15:52:00.6212311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.09,M,39.42,F*25
2024-07-03T15:52:01.7771002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.36,f,72.04,M,39.39,F*24
2024-07-03T15:52:02.9488157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.97,f,72.23,M,39.50,F*25
2024-07-03T15:52:04.1047892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.35,f,72.34,M,39.56,F*2C
2024-07-03T15:52:05.2812197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.24,f,72.31,M,39.54,F*2B
2024-07-03T15:52:06.4324513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.29,f,72.32,M,39.55,F*24
2024-07-03T15:52:07.6040446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.21,f,72.61,M,39.70,F*22
2024-07-03T15:52:08.7601406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.43,f,72.37,M,39.57,F*2F
2024-07-03T15:52:09.9317664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.34,f,72.04,M,39.39,F*26
2024-07-03T15:52:11.0877685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.65,f,72.13,M,39.44,F*2E
2024-07-03T15:52:12.2594963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.34,f,72.34,M,39.56,F*2D
2024-07-03T15:52:13.4154474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.72,f,72.46,M,39.62,F*2D
2024-07-03T15:52:14.5808693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.00,f,72.24,M,39.50,F*2D
2024-07-03T15:52:15.7524134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.62,f,72.12,M,39.44,F*28
2024-07-03T15:52:16.9085150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.32,f,72.34,M,39.55,F*28
2024-07-03T15:52:18.0686278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.88,f,72.51,M,39.65,F*29
2024-07-03T15:52:19.2464104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.87,f,72.50,M,39.64,F*26
2024-07-03T15:52:20.4179315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.13,f,72.28,M,39.52,F*21
2024-07-03T15:52:21.5799278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.44,f,72.07,M,39.41,F*2D
2024-07-03T15:52:22.7302107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.76,f,71.86,M,39.29,F*2B
2024-07-03T15:52:23.9017373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.64,f,72.13,M,39.44,F*2F
2024-07-03T15:52:25.0577798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.98,f,72.54,M,39.66,F*2E
2024-07-03T15:52:26.2293914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.37,f,72.66,M,39.73,F*21
2024-07-03T15:52:27.3854492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.71,f,72.45,M,39.62,F*2D
2024-07-03T15:52:28.5570638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.63,f,72.12,M,39.44,F*29
2024-07-03T15:52:29.7131470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.23,f,72.00,M,39.37,F*2A
2024-07-03T15:52:30.8847702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.08,M,39.42,F*24
2024-07-03T15:52:32.0408538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.90,f,72.21,M,39.48,F*29
2024-07-03T15:52:33.2124361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.32,f,72.33,M,39.55,F*2F
2024-07-03T15:52:34.3684441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.09,f,72.27,M,39.52,F*25
2024-07-03T15:52:35.5401029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.64,f,72.13,M,39.44,F*2F
2024-07-03T15:52:36.6960726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.59,f,72.11,M,39.43,F*24
2024-07-03T15:52:37.8677494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.37,f,72.35,M,39.56,F*2F
2024-07-03T15:52:39.0237331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.15,f,72.59,M,39.69,F*26
2024-07-03T15:52:40.1954094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.32,f,72.64,M,39.72,F*27
2024-07-03T15:52:41.3513496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.01,f,72.24,M,39.50,F*2C
2024-07-03T15:52:42.5230492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.81,f,71.87,M,39.30,F*2A
2024-07-03T15:52:43.6790943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.57,f,71.80,M,39.26,F*21
2024-07-03T15:52:44.8506970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.00,f,72.24,M,39.50,F*2D
2024-07-03T15:52:46.0124672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.38,f,72.35,M,39.56,F*20
2024-07-03T15:52:47.1684598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.97,f,72.23,M,39.50,F*25
2024-07-03T15:52:48.3244611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.53,f,72.09,M,39.42,F*26
2024-07-03T15:52:49.4960790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.05,f,72.25,M,39.51,F*28
2024-07-03T15:52:50.6519948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.86,f,72.50,M,39.64,F*27
2024-07-03T15:52:51.8172019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.13,f,72.28,M,39.52,F*21
2024-07-03T15:52:52.9888409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.16,f,71.98,M,39.36,F*2F
2024-07-03T15:52:54.1448567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.78,f,71.87,M,39.30,F*2C
2024-07-03T15:52:55.3009144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.72,f,72.15,M,39.45,F*2F
2024-07-03T15:52:56.4569605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.56,f,72.41,M,39.59,F*24
2024-07-03T15:52:57.6129366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.04,f,72.55,M,39.67,F*24
2024-07-03T15:52:58.7532537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.11,f,72.27,M,39.52,F*2C
2024-07-03T15:52:59.9092839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.96,f,71.92,M,39.33,F*2B
2024-07-03T15:53:01.0653360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.56,f,71.80,M,39.26,F*20
2024-07-03T15:53:02.2213901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.13,f,72.28,M,39.52,F*21
2024-07-03T15:53:03.3780379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.53,f,72.71,M,39.76,F*20
2024-07-03T15:53:04.5333586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.84,f,72.49,M,39.64,F*2D
2024-07-03T15:53:05.7050381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.62,f,71.82,M,39.27,F*24
2024-07-03T15:53:06.8637664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.01,f,71.63,M,39.17,F*2D
2024-07-03T15:53:08.0196790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.61,f,72.12,M,39.44,F*2B
2024-07-03T15:53:09.1601172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.93,f,72.52,M,39.66,F*23
2024-07-03T15:53:10.3161086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.51,f,72.39,M,39.59,F*2C
2024-07-03T15:53:11.4721244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.86,f,71.89,M,39.31,F*22
2024-07-03T15:53:12.6343625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.45,f,71.76,M,39.24,F*29
2024-07-03T15:53:13.8058944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.63,f,72.12,M,39.44,F*29
2024-07-03T15:53:14.9618763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.80,f,72.48,M,39.63,F*2F
2024-07-03T15:53:16.1336239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.54,f,72.40,M,39.59,F*27
2024-07-03T15:53:17.2895947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.33,f,72.03,M,39.39,F*26
2024-07-03T15:53:18.4476954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.00,f,71.93,M,39.33,F*26
2024-07-03T15:53:19.6193524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.28,f,72.02,M,39.38,F*2C
2024-07-03T15:53:20.8007025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.53,f,72.09,M,39.42,F*26
2024-07-03T15:53:21.9469713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.81,f,72.18,M,39.47,F*2C
2024-07-03T15:53:23.1186785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.56,f,72.41,M,39.59,F*24
2024-07-03T15:53:24.2747488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.45,f,72.37,M,39.57,F*29
2024-07-03T15:53:25.4462606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.37,f,72.05,M,39.40,F*2A
2024-07-03T15:53:26.6022592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.11,f,71.66,M,39.19,F*27
2024-07-03T15:53:27.7583779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.44,f,71.76,M,39.24,F*28
2024-07-03T15:53:28.9168888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.12,f,72.28,M,39.52,F*20
2024-07-03T15:53:30.0571911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.22,f,72.61,M,39.70,F*21
2024-07-03T15:53:31.2131861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.48,f,72.39,M,39.58,F*25
2024-07-03T15:53:32.3693030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.40,f,72.06,M,39.40,F*29
2024-07-03T15:53:33.5408743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.81,f,71.87,M,39.30,F*2A
2024-07-03T15:53:34.7030131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.59,f,71.81,M,39.26,F*2E
2024-07-03T15:53:35.8591451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.20,f,71.99,M,39.37,F*2A
2024-07-03T15:53:37.0252877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.43,f,72.06,M,39.40,F*2A
2024-07-03T15:53:38.1988354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.61,f,72.12,M,39.43,F*2C
2024-07-03T15:53:39.3548702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.39,f,72.05,M,39.40,F*24
2024-07-03T15:53:40.5265092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.67,f,72.14,M,39.44,F*2B
2024-07-03T15:53:41.6825305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.40,f,72.36,M,39.57,F*2D
2024-07-03T15:53:42.8541219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.00,f,72.24,M,39.50,F*2D
2024-07-03T15:53:44.0101944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.85,f,71.89,M,39.31,F*21
2024-07-03T15:53:45.1707953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.00,f,71.63,M,39.17,F*2C
2024-07-03T15:53:46.3424780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-07-03T15:53:47.4984675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-07-03T15:53:48.6387784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.09,f,72.27,M,39.52,F*25
2024-07-03T15:53:49.7948582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.24,f,72.31,M,39.54,F*2B
2024-07-03T15:53:50.9508550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.71,f,72.15,M,39.45,F*2C
2024-07-03T15:53:52.1225214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.49,f,72.08,M,39.42,F*2C
2024-07-03T15:53:53.2785255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.25,f,72.01,M,39.37,F*2D
2024-07-03T15:53:54.4346100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.30,f,72.02,M,39.38,F*25
2024-07-03T15:53:55.6063203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.18,f,71.99,M,39.36,F*20
2024-07-03T15:53:56.7622481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.02,f,71.94,M,39.34,F*24
2024-07-03T15:53:57.9338704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.90,f,71.90,M,39.32,F*2E
2024-07-03T15:53:59.0898716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-07-03T15:54:00.2458635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.74,f,72.16,M,39.46,F*29
2024-07-03T15:54:01.3863642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.87,f,72.20,M,39.48,F*2E
2024-07-03T15:54:02.5580057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.94,f,71.91,M,39.32,F*2B
2024-07-03T15:54:03.7140437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.40,f,71.75,M,39.23,F*28
2024-07-03T15:54:04.8856865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.17,f,71.98,M,39.36,F*2E
2024-07-03T15:54:06.0416882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.03,f,72.25,M,39.50,F*2F
2024-07-03T15:54:07.1977177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.86,f,71.89,M,39.31,F*22
2024-07-03T15:54:08.3536503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.36,f,71.74,M,39.23,F*28
2024-07-03T15:54:09.5253810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.11,f,71.97,M,39.35,F*24
2024-07-03T15:54:10.6814208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-07-03T15:54:11.8564820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.11,f,72.27,M,39.52,F*2C
2024-07-03T15:54:13.0124556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.47,f,72.07,M,39.41,F*2E
2024-07-03T15:54:14.1841434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.26,f,72.01,M,39.38,F*21
2024-07-03T15:54:15.3401800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.92,f,71.91,M,39.32,F*2D
2024-07-03T15:54:16.5142297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.13,f,71.67,M,39.19,F*24
2024-07-03T15:54:17.6702290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.14,f,71.67,M,39.19,F*23
2024-07-03T15:54:18.8262642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.38,f,72.05,M,39.40,F*25
2024-07-03T15:54:19.9823014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.46,f,72.38,M,39.58,F*2A
2024-07-03T15:54:21.1340311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.26,f,72.01,M,39.38,F*21
2024-07-03T15:54:22.2743899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.19,f,71.69,M,39.20,F*2A
2024-07-03T15:54:23.4304481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.61,f,71.81,M,39.27,F*24
2024-07-03T15:54:24.5864162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.65,f,72.13,M,39.44,F*2E
2024-07-03T15:54:25.7424470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.26,f,72.32,M,39.54,F*2A
2024-07-03T15:54:26.8828569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.09,f,71.96,M,39.35,F*2C
2024-07-03T15:54:28.0388887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.00,f,71.63,M,39.17,F*2C
2024-07-03T15:54:29.1948901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.34,f,71.73,M,39.22,F*2C
2024-07-03T15:54:30.3508583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.60,f,72.12,M,39.43,F*2D
2024-07-03T15:54:31.4913024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.93,f,72.22,M,39.49,F*28
2024-07-03T15:54:32.6429776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.98,f,71.93,M,39.33,F*24
2024-07-03T15:54:33.7989809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.98,f,71.62,M,39.16,F*2C
2024-07-03T15:54:34.9550113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.46,f,71.77,M,39.24,F*2B
2024-07-03T15:54:36.1109775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.52,f,72.09,M,39.42,F*27
2024-07-03T15:54:37.2513848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.84,f,72.19,M,39.47,F*28
2024-07-03T15:54:38.4074190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.06,f,71.95,M,39.34,F*21
2024-07-03T15:54:39.5634321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.38,f,71.74,M,39.23,F*26
2024-07-03T15:54:40.7194622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.37,f,71.74,M,39.23,F*29
2024-07-03T15:54:41.8684946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.96,M,39.35,F*22
2024-07-03T15:54:43.0120039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.92,f,72.21,M,39.49,F*2A
2024-07-03T15:54:44.1679143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.98,f,72.23,M,39.50,F*2A
2024-07-03T15:54:45.3396474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.85,f,71.89,M,39.31,F*21
2024-07-03T15:54:46.4955332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.54,f,71.49,M,39.09,F*2B
2024-07-03T15:54:47.6515488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-07-03T15:54:48.8076221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.61,f,72.12,M,39.44,F*2B
2024-07-03T15:54:49.9479762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.65,f,72.44,M,39.61,F*2A
2024-07-03T15:54:51.1200307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.09,f,72.26,M,39.51,F*27
2024-07-03T15:54:52.2819414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.38,f,71.74,M,39.23,F*26
2024-07-03T15:54:53.4379572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.64,f,71.52,M,39.11,F*2B
2024-07-03T15:54:54.5940125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.10,f,71.66,M,39.18,F*27
2024-07-03T15:54:55.7432261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.82,f,71.88,M,39.30,F*26
2024-07-03T15:54:56.9051980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.37,f,72.05,M,39.40,F*2A
2024-07-03T15:54:58.0483331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.54,f,72.10,M,39.42,F*29
2024-07-03T15:54:59.2044041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.95,M,39.34,F*20
2024-07-03T15:55:00.3497356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.63,f,71.82,M,39.27,F*25
2024-07-03T15:55:01.5059192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.14,f,71.67,M,39.19,F*23
2024-07-03T15:55:02.6618053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.54,f,71.79,M,39.26,F*24
2024-07-03T15:55:03.8179104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.48,f,72.08,M,39.41,F*2E
2024-07-03T15:55:04.9582922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.55,f,72.10,M,39.42,F*28
2024-07-03T15:55:06.1143378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.98,f,71.93,M,39.33,F*24
2024-07-03T15:55:07.2704113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.00,f,71.63,M,39.17,F*2C
2024-07-03T15:55:08.4263524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.37,f,71.74,M,39.23,F*29
2024-07-03T15:55:09.5667827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.22,f,72.00,M,39.37,F*2B
2024-07-03T15:55:10.7228023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.56,f,72.10,M,39.43,F*2A
2024-07-03T15:55:11.8788953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.95,f,71.92,M,39.32,F*29
2024-07-03T15:55:13.0236228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-07-03T15:55:14.1857927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.90,f,71.60,M,39.15,F*25
2024-07-03T15:55:15.3289100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-07-03T15:55:16.4848563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.95,M,39.34,F*20
2024-07-03T15:55:17.6408396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.67,f,72.14,M,39.44,F*2B
2024-07-03T15:55:18.7969025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.87,f,72.20,M,39.48,F*2E
2024-07-03T15:55:19.9372443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.75,f,71.86,M,39.29,F*28
2024-07-03T15:55:21.1089309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.90,f,71.60,M,39.15,F*25
2024-07-03T15:55:22.2649163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.83,f,71.58,M,39.14,F*2D
2024-07-03T15:55:23.4210144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.68,f,71.83,M,39.28,F*20
2024-07-03T15:55:24.5769579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.71,f,72.15,M,39.45,F*2C
2024-07-03T15:55:25.7173948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.28,f,72.02,M,39.38,F*2C
2024-07-03T15:55:26.8734163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.39,f,71.75,M,39.23,F*26
2024-07-03T15:55:28.0294208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.82,f,71.57,M,39.14,F*23
2024-07-03T15:55:29.2064652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.58,f,71.80,M,39.26,F*2E
2024-07-03T15:55:30.3449725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.25,f,72.01,M,39.37,F*2D
2024-07-03T15:55:31.5010009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.08,M,39.42,F*24
2024-07-03T15:55:32.6413521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.38,f,72.05,M,39.40,F*25
2024-07-03T15:55:33.8130042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.84,f,71.88,M,39.31,F*21
2024-07-03T15:55:34.9690868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.22,f,71.69,M,39.20,F*22
2024-07-03T15:55:36.1316860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-07-03T15:55:37.2877824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-07-03T15:55:38.4436991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.82,f,71.88,M,39.30,F*26
2024-07-03T15:55:39.5996844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-07-03T15:55:40.7557330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.14,f,71.98,M,39.36,F*2D
2024-07-03T15:55:41.9117417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.81,f,71.88,M,39.30,F*25
2024-07-03T15:55:43.0594311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.58,f,71.80,M,39.26,F*2E
2024-07-03T15:55:44.2051457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.05,f,71.64,M,39.17,F*2E
2024-07-03T15:55:45.3612020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.23,f,71.70,M,39.21,F*2A
2024-07-03T15:55:46.5172141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.14,f,71.98,M,39.36,F*2D
2024-07-03T15:55:47.6575723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.17,f,71.99,M,39.36,F*2F
2024-07-03T15:55:48.8136453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.45,f,71.76,M,39.24,F*29
2024-07-03T15:55:49.9695722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.22,f,71.69,M,39.20,F*22
2024-07-03T15:55:51.1099978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.53,f,71.79,M,39.26,F*23
2024-07-03T15:55:52.2660945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.41,f,71.75,M,39.24,F*2E
2024-07-03T15:55:53.4221518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.12,f,71.66,M,39.19,F*24
2024-07-03T15:55:54.5781244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.38,f,71.75,M,39.23,F*27
2024-07-03T15:55:55.7184974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-07-03T15:55:56.8745049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.22,f,72.00,M,39.37,F*2B
2024-07-03T15:55:58.0235991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.99,f,71.62,M,39.16,F*2D
2024-07-03T15:55:59.1796226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.34,f,71.43,M,39.06,F*28
2024-07-03T15:56:00.3355824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.04,f,71.64,M,39.17,F*2F
2024-07-03T15:56:01.4916343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.90,f,71.90,M,39.32,F*2E
2024-07-03T15:56:02.6319711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.78,f,71.87,M,39.30,F*2C
2024-07-03T15:56:03.7880443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.17,f,71.68,M,39.19,F*2F
2024-07-03T15:56:04.9440719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.19,f,71.69,M,39.20,F*2A
2024-07-03T15:56:06.1000800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.02,f,71.94,M,39.34,F*24
2024-07-03T15:56:07.2403572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-07-03T15:56:08.3999738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.66,f,71.83,M,39.28,F*2E
2024-07-03T15:56:09.5559866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.01,f,71.63,M,39.17,F*2D
2024-07-03T15:56:10.6963601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.52,f,71.48,M,39.09,F*2C
2024-07-03T15:56:11.8523926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.92,f,71.60,M,39.15,F*27
2024-07-03T15:56:13.0084207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.82,f,71.88,M,39.30,F*26
2024-07-03T15:56:14.1644133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.15,M,39.45,F*2D
2024-07-03T15:56:15.3204133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.36,f,72.04,M,39.39,F*24
2024-07-03T15:56:16.4764677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.73,f,71.55,M,39.12,F*29
2024-07-03T15:56:17.6361997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.52,f,71.18,M,38.92,F*2D
2024-07-03T15:56:18.8078012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.00,f,71.63,M,39.17,F*2C
2024-07-03T15:56:19.9638129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.57,f,72.11,M,39.43,F*2A
2024-07-03T15:56:21.1042571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.51,f,72.09,M,39.42,F*24
2024-07-03T15:56:22.2446447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.40,f,71.75,M,39.23,F*28
2024-07-03T15:56:23.4162739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.01,f,71.63,M,39.17,F*2D
2024-07-03T15:56:24.5723453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.07,f,71.65,M,39.18,F*22
2024-07-03T15:56:25.7224590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.98,f,71.62,M,39.16,F*2C
2024-07-03T15:56:26.8843856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.80,f,71.57,M,39.13,F*26
2024-07-03T15:56:28.0405333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.02,f,71.63,M,39.17,F*2E
2024-07-03T15:56:29.1809642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.80,M,39.26,F*23
2024-07-03T15:56:30.3369880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.82,f,71.88,M,39.30,F*26
2024-07-03T15:56:31.4950547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.89,f,71.59,M,39.15,F*27
2024-07-03T15:56:32.6354615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.79,f,71.56,M,39.13,F*21
2024-07-03T15:56:33.7963384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.53,f,71.79,M,39.26,F*23
2024-07-03T15:56:34.9524604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.34,f,72.04,M,39.39,F*26
2024-07-03T15:56:36.0928672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.01,f,71.63,M,39.17,F*2D
2024-07-03T15:56:37.2489891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.91,f,71.29,M,38.98,F*2A
2024-07-03T15:56:38.4075234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.31,f,71.42,M,39.05,F*2F
2024-07-03T15:56:39.5520312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.38,f,72.05,M,39.40,F*25
2024-07-03T15:56:40.7080811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.95,f,72.22,M,39.49,F*2E
2024-07-03T15:56:41.8640245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.78,f,71.56,M,39.13,F*20
2024-07-03T15:56:43.0043776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.02,f,71.02,M,38.84,F*24
2024-07-03T15:56:44.1605896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.50,f,71.47,M,39.08,F*20
2024-07-03T15:56:45.3184421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.40,f,72.05,M,39.40,F*2A
2024-07-03T15:56:46.4745244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.13,f,71.97,M,39.36,F*25
2024-07-03T15:56:47.6148911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.36,f,71.43,M,39.06,F*2A
2024-07-03T15:56:48.7743987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.96,f,71.31,M,38.99,F*25
2024-07-03T15:56:49.9168272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.37,f,71.74,M,39.23,F*29
2024-07-03T15:56:51.0728924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.85,f,71.89,M,39.31,F*21
2024-07-03T15:56:52.2289616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.63,f,71.52,M,39.11,F*2C
2024-07-03T15:56:53.3849042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.11,f,71.36,M,39.02,F*29
2024-07-03T15:56:54.5254201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.42,f,71.76,M,39.24,F*2E
2024-07-03T15:56:55.6828065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.36,f,72.04,M,39.39,F*24
2024-07-03T15:56:56.8387911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.93,f,71.91,M,39.32,F*2C
2024-07-03T15:56:57.9948475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.01,f,71.33,M,39.00,F*2F
2024-07-03T15:56:59.1352576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.26,f,71.10,M,38.88,F*2D
2024-07-03T15:57:00.2943964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.98,f,71.32,M,39.00,F*29
2024-07-03T15:57:01.4348030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.13,f,71.67,M,39.19,F*24
2024-07-03T15:57:02.5908601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.79,f,71.87,M,39.30,F*2D
2024-07-03T15:57:03.7311774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.35,f,72.04,M,39.39,F*27
2024-07-03T15:57:04.8715869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.91,f,71.91,M,39.32,F*2E
2024-07-03T15:57:06.0335182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.90,f,71.60,M,39.15,F*25
2024-07-03T15:57:07.1895629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.83,f,71.27,M,38.97,F*28
2024-07-03T15:57:08.3612394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.95,f,71.31,M,38.99,F*26
2024-07-03T15:57:09.5171738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.54,f,71.49,M,39.09,F*2B
2024-07-03T15:57:10.6889220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.30,f,71.72,M,39.22,F*29
2024-07-03T15:57:11.8449067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-07-03T15:57:13.0009020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.93,f,71.61,M,39.15,F*27
2024-07-03T15:57:14.1569141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.52,f,71.48,M,39.09,F*2C
2024-07-03T15:57:15.2973008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.21,f,71.69,M,39.20,F*21
2024-07-03T15:57:16.4534532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.06,f,71.65,M,39.18,F*23
2024-07-03T15:57:17.6093397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.27,f,71.40,M,39.04,F*2B
2024-07-03T15:57:18.7653242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.13,f,71.36,M,39.02,F*2B
2024-07-03T15:57:19.9213920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.24,f,71.70,M,39.21,F*2D
2024-07-03T15:57:21.0774089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.61,f,71.82,M,39.27,F*27
2024-07-03T15:57:22.2178574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.23,f,71.70,M,39.20,F*2B
2024-07-03T15:57:23.3738562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.75,f,71.55,M,39.12,F*2F
2024-07-03T15:57:24.5140282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.81,f,71.57,M,39.13,F*27
2024-07-03T15:57:25.6701197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.75,f,71.55,M,39.12,F*2F
2024-07-03T15:57:26.8262947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.35,f,71.43,M,39.06,F*29
2024-07-03T15:57:27.9822711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.50,f,71.48,M,39.08,F*2F
2024-07-03T15:57:29.1226719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.90,f,71.60,M,39.15,F*25
2024-07-03T15:57:30.2786437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.65,f,71.52,M,39.11,F*2A
2024-07-03T15:57:31.4347180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.90,f,71.29,M,38.98,F*2B
2024-07-03T15:57:32.5907184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.07,f,71.35,M,39.01,F*2E
2024-07-03T15:57:33.7312794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.15,f,71.67,M,39.19,F*22
2024-07-03T15:57:34.8871615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.68,f,71.83,M,39.28,F*20
2024-07-03T15:57:36.0475054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.35,f,71.73,M,39.22,F*2D
2024-07-03T15:57:37.1874590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.58,f,71.50,M,39.10,F*27
2024-07-03T15:57:38.3492672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-07-03T15:57:39.4896649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.81,f,71.27,M,38.97,F*2A
2024-07-03T15:57:40.6457329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.08,f,71.35,M,39.01,F*21
2024-07-03T15:57:41.8017384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.05,f,71.34,M,39.01,F*2D
2024-07-03T15:57:42.9577544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.44,f,71.46,M,39.07,F*2B
2024-07-03T15:57:44.1058964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.98,f,71.62,M,39.16,F*2C
2024-07-03T15:57:45.2618908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-07-03T15:57:46.4023068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.23,f,71.70,M,39.21,F*2A
2024-07-03T15:57:47.5582877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.35,f,71.43,M,39.06,F*29
2024-07-03T15:57:48.7143071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.48,f,71.17,M,38.91,F*2A
2024-07-03T15:57:49.8702832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.05,f,71.03,M,38.84,F*22
2024-07-03T15:57:51.0107668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.70,f,71.23,M,38.95,F*22
2024-07-03T15:57:52.1511636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.17,f,71.68,M,39.20,F*25
2024-07-03T15:57:53.2975092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.34,f,72.04,M,39.39,F*26
2024-07-03T15:57:54.4410097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-07-03T15:57:55.6126647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.94,f,71.31,M,38.99,F*27
2024-07-03T15:57:56.7687719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.47,f,71.16,M,38.91,F*24
2024-07-03T15:57:57.9270433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.44,f,71.46,M,39.07,F*2B
2024-07-03T15:57:59.0862199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.14,f,71.67,M,39.19,F*23
2024-07-03T15:58:00.2266461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.96,f,71.62,M,39.16,F*22
2024-07-03T15:58:01.3826101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.17,f,71.37,M,39.03,F*2F
2024-07-03T15:58:02.5385725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.81,f,71.27,M,38.97,F*2A
2024-07-03T15:58:03.6946559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.94,f,71.30,M,38.99,F*26
2024-07-03T15:58:04.8350317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.34,f,71.43,M,39.06,F*28
2024-07-03T15:58:05.9911074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-07-03T15:58:07.1488609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.98,f,71.62,M,39.16,F*2C
2024-07-03T15:58:08.2969031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.45,f,71.46,M,39.08,F*25
2024-07-03T15:58:09.4440495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.63,f,71.21,M,38.94,F*23
2024-07-03T15:58:10.6001056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.52,f,71.18,M,38.92,F*2D
2024-07-03T15:58:11.7561432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.11,f,71.36,M,39.02,F*29
2024-07-03T15:58:12.8965231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.59,f,71.81,M,39.26,F*2E
2024-07-03T15:58:14.0525440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.77,f,71.86,M,39.30,F*22
2024-07-03T15:58:15.2085128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.48,f,71.47,M,39.08,F*29
2024-07-03T15:58:16.3646747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.18,M,38.92,F*2E
2024-07-03T15:58:17.5049651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.54,f,71.18,M,38.92,F*2B
2024-07-03T15:58:18.6610503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.85,f,71.28,M,38.98,F*2E
2024-07-03T15:58:19.8202228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.60,f,71.20,M,38.93,F*26
2024-07-03T15:58:20.9605248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.63,f,71.51,M,39.10,F*2E
2024-07-03T15:58:22.1009367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.46,f,71.46,M,39.08,F*26
2024-07-03T15:58:23.2412898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.72,f,71.54,M,39.12,F*29
2024-07-03T15:58:24.3817334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.00,f,71.63,M,39.17,F*2C
2024-07-03T15:58:25.5220776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.60,f,71.51,M,39.10,F*2D
2024-07-03T15:58:26.6781611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.11,f,71.36,M,39.02,F*29
2024-07-03T15:58:27.8342167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.44,f,71.15,M,38.91,F*24
2024-07-03T15:58:28.9745615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.49,f,71.17,M,38.91,F*2B
2024-07-03T15:58:30.1149440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.45,f,71.46,M,39.07,F*2A
2024-07-03T15:58:31.2553509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.27,f,71.71,M,39.21,F*2F
2024-07-03T15:58:32.3958693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.57,f,71.50,M,39.09,F*20
2024-07-03T15:58:33.5361799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.58,f,71.20,M,38.93,F*2D
2024-07-03T15:58:34.6765287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.44,f,71.15,M,38.91,F*24
2024-07-03T15:58:35.8091180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.97,f,71.31,M,38.99,F*24
2024-07-03T15:58:36.9494842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.03,f,71.33,M,39.01,F*2C
2024-07-03T15:58:38.0900400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.34,f,71.12,M,38.89,F*2D
2024-07-03T15:58:39.2425345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.96,f,71.31,M,38.99,F*25
2024-07-03T15:58:40.3984981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.30,f,71.72,M,39.22,F*29
2024-07-03T15:58:41.5389339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.64,f,71.82,M,39.27,F*22
2024-07-03T15:58:42.6867806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.12,f,71.36,M,39.02,F*2A
2024-07-03T15:58:43.8272074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.63,f,70.90,M,38.77,F*24
2024-07-03T15:58:44.9832476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.88,f,70.98,M,38.81,F*20
2024-07-03T15:58:46.1392590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-07-03T15:58:47.2951909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.84,f,71.58,M,39.14,F*2A
2024-07-03T15:58:48.4356160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.51,f,71.48,M,39.09,F*2F
2024-07-03T15:58:49.5916229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.06,f,71.34,M,39.01,F*2E
2024-07-03T15:58:50.7476237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.02,f,71.33,M,39.00,F*2C
2024-07-03T15:58:51.9036702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.05,f,71.34,M,39.01,F*2D
2024-07-03T15:58:53.0494042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.71,f,71.23,M,38.95,F*23
2024-07-03T15:58:54.1941444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.63,f,71.21,M,38.94,F*23
2024-07-03T15:58:55.3522048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.63,f,71.21,M,38.94,F*23
2024-07-03T15:58:56.4797857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.68,f,71.23,M,38.95,F*2B
2024-07-03T15:58:57.6201569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.60,f,71.20,M,38.93,F*26
2024-07-03T15:58:58.7675282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.50,f,71.17,M,38.92,F*20
2024-07-03T15:58:59.9009271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-07-03T15:59:01.0413892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.78,f,71.56,M,39.13,F*20
2024-07-03T15:59:02.1973566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.28,f,71.41,M,39.05,F*24
2024-07-03T15:59:03.3533920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.53,f,71.18,M,38.92,F*2C
2024-07-03T15:59:04.4937823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.95,f,71.00,M,38.82,F*2F
2024-07-03T15:59:05.6340778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.36,f,71.13,M,38.89,F*2E
2024-07-03T15:59:06.7775494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-07-03T15:59:07.9179619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.93,f,71.61,M,39.16,F*24
2024-07-03T15:59:09.0583402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.09,f,71.35,M,39.01,F*20
2024-07-03T15:59:10.2142648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.83,f,70.97,M,38.81,F*24
2024-07-03T15:59:11.3703943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.94,f,71.00,M,38.82,F*2E
2024-07-03T15:59:12.5169664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.72,f,71.24,M,38.95,F*27
2024-07-03T15:59:13.6729677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.45,M,39.07,F*2C
2024-07-03T15:59:14.8133876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.70,f,71.23,M,38.95,F*22
2024-07-03T15:59:15.9538083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.90,f,70.99,M,38.82,F*2B
2024-07-03T15:59:17.1097483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.01,f,71.02,M,38.83,F*20
2024-07-03T15:59:18.2657685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.67,f,71.22,M,38.94,F*24
2024-07-03T15:59:19.4062127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.04,f,71.33,M,39.01,F*2B
2024-07-03T15:59:20.5465286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.14,f,71.06,M,38.86,F*25
2024-07-03T15:59:21.6869444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.84,f,70.97,M,38.81,F*23
2024-07-03T15:59:22.8304868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.09,f,71.35,M,39.01,F*20
2024-07-03T15:59:23.9708473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.49,f,71.78,M,39.25,F*2A
2024-07-03T15:59:25.1113623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.65,f,71.52,M,39.11,F*2A
2024-07-03T15:59:26.2517182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.09,f,71.05,M,38.85,F*29
2024-07-03T15:59:27.3920614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.52,f,70.57,M,38.59,F*22
2024-07-03T15:59:28.5324956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.50,f,70.87,M,38.75,F*20
2024-07-03T15:59:29.6729593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.26,f,71.40,M,39.04,F*2A
2024-07-03T15:59:30.8133161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.25,f,71.70,M,39.21,F*2C
2024-07-03T15:59:31.9536922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.93,f,71.61,M,39.16,F*24
2024-07-03T15:59:33.0968250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.39,f,71.14,M,38.90,F*2E
2024-07-03T15:59:34.2527010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.15,f,70.76,M,38.69,F*22
2024-07-03T15:59:35.4088094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.55,f,70.58,M,38.59,F*2A
2024-07-03T15:59:36.5648917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.17,f,70.76,M,38.69,F*20
2024-07-03T15:59:37.7052159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.50,f,71.48,M,39.08,F*2F
2024-07-03T15:59:38.8457162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-07-03T15:59:40.0017842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.47,f,71.77,M,39.24,F*2A
2024-07-03T15:59:41.1421916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.44,f,70.85,M,38.74,F*26
2024-07-03T15:59:42.2981871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-07-03T15:59:43.4585375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.08,f,70.74,M,38.68,F*2D
2024-07-03T15:59:44.5833202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.77,f,71.25,M,38.96,F*20
2024-07-03T15:59:45.7237192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-07-03T15:59:46.8484782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.37,f,71.44,M,39.06,F*2C
2024-07-03T15:59:47.9733344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.46,f,71.16,M,38.91,F*25
2024-07-03T15:59:49.0980873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.71,f,70.93,M,38.79,F*2A
2024-07-03T15:59:50.2229401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.50,f,70.87,M,38.75,F*20
2024-07-03T15:59:51.3553231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.02,f,70.72,M,38.67,F*2E
2024-07-03T15:59:52.4958046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-07-03T15:59:53.6360435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.13,M,38.90,F*28
2024-07-03T15:59:54.7814988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.15,f,71.37,M,39.03,F*2D
2024-07-03T15:59:55.9219413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-07-03T15:59:57.0623110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.74,f,71.24,M,38.96,F*22
2024-07-03T15:59:58.2052545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.12,M,38.89,F*2B
2024-07-03T15:59:59.3456488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.69,f,70.92,M,38.78,F*23
2024-07-03T16:00:00.4918345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-07-03T16:00:01.6139510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.25,f,70.79,M,38.71,F*27
2024-07-03T16:00:02.7542896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.11,f,71.05,M,38.85,F*20
2024-07-03T16:00:03.9102739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.91,f,71.29,M,38.98,F*2A
2024-07-03T16:00:05.0350723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.95,f,71.31,M,38.99,F*26
2024-07-03T16:00:06.1755074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.02,f,71.02,M,38.84,F*24
2024-07-03T16:00:07.3158588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.10,f,70.75,M,38.68,F*25
2024-07-03T16:00:08.4563628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.86,f,70.98,M,38.81,F*2E
2024-07-03T16:00:09.5966953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-07-03T16:00:10.7371484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.75,f,71.25,M,38.96,F*22
2024-07-03T16:00:11.8802720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.73,f,70.93,M,38.79,F*28
2024-07-03T16:00:13.0206395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-07-03T16:00:14.1611176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.77,f,70.95,M,38.80,F*2C
2024-07-03T16:00:15.3074832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-07-03T16:00:16.4353271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.49,f,71.17,M,38.91,F*2B
2024-07-03T16:00:17.5820511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.48,f,71.17,M,38.91,F*2A
2024-07-03T16:00:18.7246470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.12,f,71.05,M,38.85,F*23
2024-07-03T16:00:19.8650252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.72,f,70.93,M,38.79,F*29
2024-07-03T16:00:21.0054296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.35,f,70.82,M,38.73,F*20
2024-07-03T16:00:22.1483710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.69,f,70.92,M,38.78,F*23
2024-07-03T16:00:23.2887453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.28,f,71.10,M,38.88,F*23
2024-07-03T16:00:24.4135468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.12,M,38.89,F*2B
2024-07-03T16:00:25.5539896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.63,f,71.21,M,38.94,F*23
2024-07-03T16:00:26.6943596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.92,f,70.99,M,38.82,F*29
2024-07-03T16:00:27.8347354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.59,f,70.89,M,38.76,F*24
2024-07-03T16:00:29.0064140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.25,f,70.79,M,38.71,F*27
2024-07-03T16:00:30.1178160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.13,f,71.06,M,38.86,F*22
2024-07-03T16:00:31.2609450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.04,f,71.03,M,38.84,F*23
2024-07-03T16:00:32.4013494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-07-03T16:00:33.5417956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.64,f,70.91,M,38.77,F*22
2024-07-03T16:00:34.6839966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.03,f,71.03,M,38.84,F*24
2024-07-03T16:00:35.8244806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.00,f,71.02,M,38.83,F*21
2024-07-03T16:00:36.9805590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.20,f,71.08,M,38.87,F*2D
2024-07-03T16:00:38.1052805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.62,f,70.90,M,38.77,F*25
2024-07-03T16:00:39.2457348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.11,f,70.75,M,38.69,F*25
2024-07-03T16:00:40.3860862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.65,F*2D
2024-07-03T16:00:41.5265618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.82,f,70.96,M,38.80,F*25
2024-07-03T16:00:42.6669116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.07,f,71.04,M,38.85,F*26
2024-07-03T16:00:43.8073679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.16,f,71.07,M,38.86,F*26
2024-07-03T16:00:44.9343985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.79,f,70.95,M,38.80,F*22
2024-07-03T16:00:46.0747055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.76,f,70.95,M,38.79,F*2B
2024-07-03T16:00:47.2255785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.23,f,70.78,M,38.70,F*21
2024-07-03T16:00:48.3678298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.66,F*2E
2024-07-03T16:00:49.4944985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.02,f,70.72,M,38.67,F*2E
2024-07-03T16:00:50.6349346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.56,f,70.88,M,38.76,F*2A
2024-07-03T16:00:51.7752987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.13,f,71.06,M,38.86,F*22
2024-07-03T16:00:52.9157141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.12,f,71.05,M,38.85,F*23
2024-07-03T16:00:54.0560728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-07-03T16:00:55.2000120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-07-03T16:00:56.3403390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.08,f,70.74,M,38.68,F*2D
2024-07-03T16:00:57.4807290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.25,f,70.79,M,38.71,F*27
2024-07-03T16:00:58.6211498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.28,f,70.80,M,38.71,F*2C
2024-07-03T16:00:59.7615110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.84,M,38.73,F*24
2024-07-03T16:01:00.9018892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.89,f,70.99,M,38.82,F*23
2024-07-03T16:01:02.0423045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.37,f,71.13,M,38.90,F*27
2024-07-03T16:01:03.1826818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.11,f,71.05,M,38.85,F*20
2024-07-03T16:01:04.3230650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.59,f,70.89,M,38.77,F*25
2024-07-03T16:01:05.4635037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-07-03T16:01:06.6039001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.02,f,70.72,M,38.67,F*2E
2024-07-03T16:01:07.7442875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.63,f,70.60,M,38.60,F*2E
2024-07-03T16:01:08.8847194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.88,f,70.68,M,38.65,F*26
2024-07-03T16:01:10.0251298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.63,f,70.91,M,38.77,F*25
2024-07-03T16:01:11.1654297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.04,f,71.03,M,38.84,F*23
2024-07-03T16:01:12.3058919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.56,f,70.88,M,38.76,F*2A
2024-07-03T16:01:13.4462998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.19,f,70.77,M,38.70,F*27
2024-07-03T16:01:14.5866819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.31,f,70.50,M,38.55,F*2C
2024-07-03T16:01:15.7114248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.21,f,70.47,M,38.53,F*2D
2024-07-03T16:01:16.8362383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.10,f,70.75,M,38.68,F*25
2024-07-03T16:01:17.9643560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-07-03T16:01:19.1026363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.68,f,70.92,M,38.78,F*22
2024-07-03T16:01:20.2274011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.64,f,70.91,M,38.77,F*22
2024-07-03T16:01:21.3566378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.91,f,70.99,M,38.82,F*2A
2024-07-03T16:01:22.4812792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.42,f,71.15,M,38.90,F*23
2024-07-03T16:01:23.6061649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.46,f,70.85,M,38.74,F*24
2024-07-03T16:01:24.7465220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.14,f,70.45,M,38.52,F*28
2024-07-03T16:01:25.8869583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.86,f,70.37,M,38.48,F*2C
2024-07-03T16:01:27.0274055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.65,f,70.61,M,38.61,F*28
2024-07-03T16:01:28.1521597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.62,f,70.90,M,38.77,F*25
2024-07-03T16:01:29.2926348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.41,f,70.84,M,38.74,F*22
2024-07-03T16:01:30.4328979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.67,f,70.61,M,38.61,F*2A
2024-07-03T16:01:31.5733433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.84,f,70.66,M,38.64,F*25
2024-07-03T16:01:32.7156936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.05,f,70.73,M,38.68,F*27
2024-07-03T16:01:33.8560247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.21,f,70.78,M,38.70,F*23
2024-07-03T16:01:35.0028927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.97,f,70.70,M,38.66,F*22
2024-07-03T16:01:36.1349225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.04,f,70.73,M,38.67,F*29
2024-07-03T16:01:37.2772356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.33,f,70.81,M,38.72,F*24
2024-07-03T16:01:38.4177569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.95,f,70.70,M,38.66,F*20
2024-07-03T16:01:39.5580611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.69,f,70.62,M,38.61,F*27
2024-07-03T16:01:40.7140475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.71,f,70.63,M,38.62,F*2C
2024-07-03T16:01:41.8389000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.05,f,70.73,M,38.67,F*28
2024-07-03T16:01:42.9792346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.17,f,70.76,M,38.69,F*20
2024-07-03T16:01:44.1197009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-07-03T16:01:45.2601162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.82,f,70.66,M,38.64,F*23
2024-07-03T16:01:46.3941324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.72,f,70.32,M,38.45,F*2F
2024-07-03T16:01:47.5461818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.86,f,70.37,M,38.48,F*2C
2024-07-03T16:01:48.6866898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.10,f,70.74,M,38.68,F*24
2024-07-03T16:01:49.8114350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.21,f,71.08,M,38.87,F*2C
2024-07-03T16:01:50.9518477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.61,f,70.90,M,38.77,F*26
2024-07-03T16:01:52.0955441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.53,f,70.57,M,38.59,F*23
2024-07-03T16:01:53.2358723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.63,f,70.29,M,38.44,F*24
2024-07-03T16:01:54.3762586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.63,f,70.30,M,38.44,F*2C
2024-07-03T16:01:55.5167275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-07-03T16:01:56.6570437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.46,f,70.85,M,38.74,F*24
2024-07-03T16:01:57.8014361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.76,f,70.94,M,38.79,F*2A
2024-07-03T16:01:58.9418160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.20,f,70.77,M,38.70,F*2D
2024-07-03T16:02:00.0822429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.37,f,70.52,M,38.56,F*2B
2024-07-03T16:02:01.2226602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.60,f,70.29,M,38.43,F*20
2024-07-03T16:02:02.3630449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.98,f,70.40,M,38.50,F*2A
2024-07-03T16:02:03.4878498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.78,f,70.65,M,38.63,F*22
2024-07-03T16:02:04.6125621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.05,f,70.73,M,38.68,F*27
2024-07-03T16:02:05.7374236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.58,M,38.60,F*2D
2024-07-03T16:02:06.8621135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.87,f,70.37,M,38.48,F*2D
2024-07-03T16:02:08.0025926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.59,f,70.59,M,38.60,F*2D
2024-07-03T16:02:09.1272629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.90,f,70.68,M,38.65,F*2F
2024-07-03T16:02:10.2677126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.68,f,70.62,M,38.61,F*26
2024-07-03T16:02:11.4080959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.51,F*2A
2024-07-03T16:02:12.5485758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.06,f,70.43,M,38.51,F*2E
2024-07-03T16:02:13.6889016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.78,f,70.65,M,38.63,F*22
2024-07-03T16:02:14.8292507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.91,f,70.69,M,38.65,F*2F
2024-07-03T16:02:15.9696586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-07-03T16:02:17.0986375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.17,f,70.46,M,38.53,F*29
2024-07-03T16:02:18.2420572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.76,f,70.64,M,38.63,F*2D
2024-07-03T16:02:19.3824243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.06,f,70.73,M,38.68,F*24
2024-07-03T16:02:20.5092447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.49,f,70.56,M,38.58,F*28
2024-07-03T16:02:21.6384469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.31,f,70.20,M,38.38,F*21
2024-07-03T16:02:22.7789639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.40,f,70.23,M,38.40,F*2B
2024-07-03T16:02:23.9035318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.10,f,70.75,M,38.68,F*25
2024-07-03T16:02:25.0283062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.87,f,70.98,M,38.81,F*2F
2024-07-03T16:02:26.1532105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.04,f,70.73,M,38.67,F*29
2024-07-03T16:02:27.2936549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.80,f,70.35,M,38.47,F*27
2024-07-03T16:02:28.4340601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.73,f,70.02,M,38.29,F*2F
2024-07-03T16:02:29.5744909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.76,f,70.03,M,38.29,F*2B
2024-07-03T16:02:30.7149400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.96,f,70.40,M,38.49,F*2C
2024-07-03T16:02:31.8550629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.25,f,70.79,M,38.71,F*27
2024-07-03T16:02:32.9956441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.62,f,70.90,M,38.77,F*25
2024-07-03T16:02:34.1360580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.09,f,70.74,M,38.68,F*2C
2024-07-03T16:02:35.2764451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.10,f,70.44,M,38.52,F*2D
2024-07-03T16:02:36.4168112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.47,f,70.25,M,38.41,F*2B
2024-07-03T16:02:37.5572184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.61,f,70.29,M,38.43,F*21
2024-07-03T16:02:38.6819994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.09,f,70.44,M,38.51,F*26
2024-07-03T16:02:39.8066979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.64,f,70.60,M,38.61,F*28
2024-07-03T16:02:40.9315486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.90,f,70.68,M,38.65,F*2F
2024-07-03T16:02:42.0641776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.73,f,70.63,M,38.62,F*2E
2024-07-03T16:02:43.1967168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-07-03T16:02:44.3214325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.80,f,70.04,M,38.30,F*2D
2024-07-03T16:02:45.4461896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.66,f,70.00,M,38.28,F*28
2024-07-03T16:02:46.5710399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.52,f,70.26,M,38.42,F*2F
2024-07-03T16:02:47.7114319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.70,f,70.62,M,38.62,F*2C
2024-07-03T16:02:48.8361479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.96,f,70.70,M,38.66,F*23
2024-07-03T16:02:49.9610030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.09,f,70.44,M,38.51,F*26
2024-07-03T16:02:51.0857797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.48,f,70.25,M,38.41,F*24
2024-07-03T16:02:52.2105311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.45,M,38.52,F*2E
2024-07-03T16:02:53.3374756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.96,f,70.70,M,38.66,F*23
2024-07-03T16:02:54.4779342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.49,f,70.56,M,38.58,F*28
2024-07-03T16:02:55.6026557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.03,f,70.11,M,38.34,F*2E
2024-07-03T16:02:56.7302500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.41,f,69.92,M,38.24,F*22
2024-07-03T16:02:57.8550206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.31,f,70.20,M,38.38,F*21
2024-07-03T16:02:58.9797097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.10,f,70.44,M,38.52,F*2D
2024-07-03T16:03:00.1045106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-07-03T16:03:01.2449821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.34,f,70.51,M,38.56,F*2B
2024-07-03T16:03:02.3697677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.17,f,70.46,M,38.53,F*29
2024-07-03T16:03:03.4945236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.50,f,70.26,M,38.42,F*2D
2024-07-03T16:03:04.6349427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.81,f,70.04,M,38.30,F*2C
2024-07-03T16:03:05.7753251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.04,f,70.12,M,38.34,F*2A
2024-07-03T16:03:06.9157515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.35,f,70.21,M,38.39,F*25
2024-07-03T16:03:08.0430749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.52,M,38.56,F*29
2024-07-03T16:03:09.1677995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.46,f,70.55,M,38.58,F*24
2024-07-03T16:03:10.3008333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.30,f,70.50,M,38.55,F*2D
2024-07-03T16:03:11.4412799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.59,f,70.28,M,38.43,F*2B
2024-07-03T16:03:12.5882177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.04,f,70.12,M,38.34,F*2A
2024-07-03T16:03:13.7258775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.83,f,70.05,M,38.30,F*2F
2024-07-03T16:03:14.8662331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.93,f,70.08,M,38.32,F*21
2024-07-03T16:03:15.9910276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.42,f,70.23,M,38.40,F*29
2024-07-03T16:03:17.1205856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.42,f,70.54,M,38.57,F*2E
2024-07-03T16:03:18.2492995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.28,f,70.80,M,38.71,F*2C
2024-07-03T16:03:19.3897800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.64,f,70.60,M,38.61,F*28
2024-07-03T16:03:20.5302063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.31,F*26
2024-07-03T16:03:21.6706080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-07-03T16:03:22.8109407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.20,f,69.86,M,38.20,F*24
2024-07-03T16:03:23.9356970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.47,f,70.25,M,38.41,F*2B
2024-07-03T16:03:25.0761261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.68,f,70.62,M,38.61,F*26
2024-07-03T16:03:26.2008601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.27,f,70.49,M,38.55,F*23
2024-07-03T16:03:27.3256611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.70,f,70.32,M,38.45,F*2D
2024-07-03T16:03:28.4505367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.60,f,70.29,M,38.43,F*20
2024-07-03T16:03:29.5752160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.48,f,70.25,M,38.41,F*24
2024-07-03T16:03:30.7156385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-07-03T16:03:31.8311231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.96,f,70.09,M,38.33,F*24
2024-07-03T16:03:32.9714842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-07-03T16:03:34.0962651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.45,F*2F
2024-07-03T16:03:35.2210015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.75,f,70.33,M,38.46,F*2A
2024-07-03T16:03:36.3457924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.74,f,70.02,M,38.29,F*28
2024-07-03T16:03:37.4706085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.10,f,69.83,M,38.18,F*29
2024-07-03T16:03:38.6109410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.65,f,70.00,M,38.27,F*24
2024-07-03T16:03:39.7357237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.95,f,70.39,M,38.49,F*21
2024-07-03T16:03:40.8605641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.59,M,38.60,F*2C
2024-07-03T16:03:41.9853673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-07-03T16:03:43.1239326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.88,M,38.21,F*2E
2024-07-03T16:03:44.2409585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.13,f,69.84,M,38.19,F*2C
2024-07-03T16:03:45.3659242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.61,f,69.99,M,38.27,F*28
2024-07-03T16:03:46.5063587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.32,f,70.20,M,38.39,F*23
2024-07-03T16:03:47.6311073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.18,f,70.46,M,38.53,F*26
2024-07-03T16:03:48.7558680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.14,f,70.45,M,38.52,F*28
2024-07-03T16:03:49.8806186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.32,f,70.20,M,38.39,F*23
2024-07-03T16:03:51.0054422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.87,M,38.21,F*21
2024-07-03T16:03:52.1360993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.24,f,69.87,M,38.21,F*20
2024-07-03T16:03:53.2764677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.09,f,70.13,M,38.35,F*27
2024-07-03T16:03:54.4012200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.01,f,70.41,M,38.50,F*2A
2024-07-03T16:03:55.5301469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-07-03T16:03:56.6549557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-07-03T16:03:57.7836392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.66,f,69.69,M,38.11,F*24
2024-07-03T16:03:58.9082985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.96,f,70.09,M,38.33,F*24
2024-07-03T16:04:00.0396357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-07-03T16:04:01.1642977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-07-03T16:04:02.2891194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.56,f,69.97,M,38.26,F*23
2024-07-03T16:04:03.4137984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.76,f,69.73,M,38.13,F*2C
2024-07-03T16:04:04.5542954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.68,f,69.70,M,38.11,F*22
2024-07-03T16:04:05.6790858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.80,f,70.04,M,38.30,F*2D
2024-07-03T16:04:06.8038655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.23,M,38.40,F*28
2024-07-03T16:04:07.9286877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.20,f,70.17,M,38.37,F*2A
2024-07-03T16:04:09.0377391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.69,f,70.01,M,38.28,F*26
2024-07-03T16:04:10.1625321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.27,f,69.88,M,38.21,F*2C
2024-07-03T16:04:11.2873116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.24,f,69.87,M,38.21,F*20
2024-07-03T16:04:12.4276948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.89,M,38.21,F*22
2024-07-03T16:04:13.5525678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-07-03T16:04:14.6772928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.50,f,69.95,M,38.25,F*24
2024-07-03T16:04:15.8019568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.92,f,70.08,M,38.32,F*20
2024-07-03T16:04:16.9268466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.40,f,70.23,M,38.40,F*2B
2024-07-03T16:04:18.0671837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.05,f,70.12,M,38.34,F*2B
2024-07-03T16:04:19.1943825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.09,f,69.83,M,38.18,F*21
2024-07-03T16:04:20.3191340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.74,M,38.14,F*27
2024-07-03T16:04:21.4439697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.87,f,70.06,M,38.31,F*29
2024-07-03T16:04:22.5686894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.24,M,38.40,F*2F
2024-07-03T16:04:23.6934325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.30,f,69.89,M,38.22,F*28
2024-07-03T16:04:24.8339389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.07,f,69.52,M,38.01,F*2A
2024-07-03T16:04:25.9585807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.64,f,69.69,M,38.11,F*26
2024-07-03T16:04:27.0833205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.78,f,70.34,M,38.46,F*20
2024-07-03T16:04:28.2081857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.50,f,70.56,M,38.58,F*20
2024-07-03T16:04:29.3485877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.58,f,69.98,M,38.26,F*22
2024-07-03T16:04:30.4733619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.49,f,69.34,M,37.91,F*29
2024-07-03T16:04:31.5995723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-07-03T16:04:32.7228577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.41,f,69.92,M,38.23,F*25
2024-07-03T16:04:33.8476540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-07-03T16:04:34.9568537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.42,f,70.23,M,38.40,F*29
2024-07-03T16:04:36.0697578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-07-03T16:04:37.1945403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.07,f,69.82,M,38.18,F*2E
2024-07-03T16:04:38.3193309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.34,f,69.90,M,38.22,F*24
2024-07-03T16:04:39.4440833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.15,f,69.85,M,38.19,F*2B
2024-07-03T16:04:40.5689623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.65,f,69.69,M,38.11,F*27
2024-07-03T16:04:41.6936788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.44,f,69.63,M,38.07,F*29
2024-07-03T16:04:42.8027863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.94,f,69.78,M,38.16,F*2E
2024-07-03T16:04:43.9356810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.54,f,69.96,M,38.26,F*20
2024-07-03T16:04:45.0448868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.87,f,70.06,M,38.31,F*29
2024-07-03T16:04:46.1599572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.53,f,69.96,M,38.26,F*27
2024-07-03T16:04:47.2690865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.91,f,69.77,M,38.15,F*27
2024-07-03T16:04:48.3938835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-07-03T16:04:49.5186660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-07-03T16:04:50.6432991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.96,f,69.79,M,38.16,F*2D
2024-07-03T16:04:51.7682530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.53,f,69.96,M,38.26,F*27
2024-07-03T16:04:52.8930199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.64,f,69.99,M,38.27,F*2D
2024-07-03T16:04:54.0178515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.07,f,69.82,M,38.18,F*2E
2024-07-03T16:04:55.1425772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.18,f,69.55,M,38.03,F*21
2024-07-03T16:04:56.2673380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-07-03T16:04:57.3920881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.00,f,69.80,M,38.17,F*24
2024-07-03T16:04:58.5012964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.09,f,70.13,M,38.35,F*27
2024-07-03T16:04:59.6283922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.07,f,70.12,M,38.34,F*29
2024-07-03T16:05:00.7376566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.05,f,69.81,M,38.17,F*20
2024-07-03T16:05:01.8624478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.11,f,69.53,M,38.02,F*2F
2024-07-03T16:05:03.0028751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.93,F*24
2024-07-03T16:05:04.1276764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.38,f,69.61,M,38.06,F*21
2024-07-03T16:05:05.2369033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-07-03T16:05:06.3616266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-07-03T16:05:07.4708029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.05,f,69.82,M,38.18,F*2C
2024-07-03T16:05:08.5955605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.31,M,37.90,F*2B
2024-07-03T16:05:09.7047754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.05,f,69.21,M,37.84,F*21
2024-07-03T16:05:10.8138409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.38,f,69.61,M,38.06,F*21
2024-07-03T16:05:11.9386371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.69,f,70.01,M,38.28,F*26
2024-07-03T16:05:13.0515801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.81,f,70.35,M,38.47,F*26
2024-07-03T16:05:14.1764241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.76,f,70.03,M,38.29,F*2B
2024-07-03T16:05:15.2855121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.10,f,69.53,M,38.02,F*2E
2024-07-03T16:05:16.3946267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.41,f,69.31,M,37.90,F*25
2024-07-03T16:05:17.5262318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.02,f,69.50,M,38.00,F*2C
2024-07-03T16:05:18.6511104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.21,f,69.86,M,38.20,F*25
2024-07-03T16:05:19.7677741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.49,f,69.95,M,38.25,F*2C
2024-07-03T16:05:20.8768816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.67,f,69.70,M,38.11,F*2D
2024-07-03T16:05:22.0016386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.80,f,69.43,M,37.97,F*2A
2024-07-03T16:05:23.1108080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.74,f,69.41,M,37.96,F*22
2024-07-03T16:05:24.2199771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.74,M,38.14,F*27
2024-07-03T16:05:25.3447626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.73,f,70.02,M,38.29,F*2F
2024-07-03T16:05:26.4694557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.94,f,69.78,M,38.16,F*2E
2024-07-03T16:05:27.5941825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.80,f,69.43,M,37.97,F*2A
2024-07-03T16:05:28.7191420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.30,f,69.28,M,37.88,F*22
2024-07-03T16:05:29.8494493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.67,f,69.39,M,37.95,F*2C
2024-07-03T16:05:30.9610432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-07-03T16:05:32.0883016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.51,f,69.65,M,38.08,F*24
2024-07-03T16:05:33.1919738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.33,f,69.90,M,38.22,F*23
2024-07-03T16:05:34.3167643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-07-03T16:05:35.4415012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.78,f,69.73,M,38.13,F*22
2024-07-03T16:05:36.5663431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.56,f,69.36,M,37.93,F*27
2024-07-03T16:05:37.6754416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.19,f,69.25,M,37.86,F*2A
2024-07-03T16:05:38.8002164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.67,f,69.40,M,37.95,F*22
2024-07-03T16:05:39.9249740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.43,f,69.63,M,38.07,F*2E
2024-07-03T16:05:41.0341072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.91,f,69.77,M,38.15,F*27
2024-07-03T16:05:42.1432975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.67,M,38.09,F*20
2024-07-03T16:05:43.2708863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.94,f,69.48,M,37.99,F*2A
2024-07-03T16:05:44.3928516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.38,M,37.94,F*2F
2024-07-03T16:05:45.5175580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.00,F*2D
2024-07-03T16:05:46.6267534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.30,f,69.59,M,38.05,F*21
2024-07-03T16:05:47.7360264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.09,f,69.52,M,38.02,F*27
2024-07-03T16:05:48.8607224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-07-03T16:05:49.9698587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.38,M,37.94,F*2F
2024-07-03T16:05:51.0944556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.63,f,69.38,M,37.94,F*28
2024-07-03T16:05:52.2037733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.95,f,69.48,M,37.99,F*2B
2024-07-03T16:05:53.3285791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.93,f,69.78,M,38.16,F*29
2024-07-03T16:05:54.4376384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.51,f,69.95,M,38.25,F*25
2024-07-03T16:05:55.5522404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.20,f,69.55,M,38.03,F*2A
2024-07-03T16:05:56.6770539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.62,f,69.07,M,37.77,F*29
2024-07-03T16:05:57.8018277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.03,M,37.75,F*26
2024-07-03T16:05:58.9265985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.90,f,69.46,M,37.98,F*21
2024-07-03T16:06:00.0512997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.20,F*23
2024-07-03T16:06:01.1761631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.97,f,69.79,M,38.16,F*2C
2024-07-03T16:06:02.2852891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.53,M,38.02,F*2D
2024-07-03T16:06:03.3944320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-07-03T16:06:04.5191314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.22,f,69.56,M,38.04,F*2C
2024-07-03T16:06:05.6282528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-07-03T16:06:06.7530769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.08,f,68.91,M,37.68,F*25
2024-07-03T16:06:07.8622201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.26,f,68.96,M,37.71,F*26
2024-07-03T16:06:08.9870601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.73,f,69.41,M,37.95,F*26
2024-07-03T16:06:10.0962176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.32,f,69.90,M,38.22,F*22
2024-07-03T16:06:11.2209632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.65,f,69.69,M,38.11,F*27
2024-07-03T16:06:12.3218757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.79,F*27
2024-07-03T16:06:13.4466636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.40,f,69.01,M,37.73,F*2B
2024-07-03T16:06:14.5557257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.63,f,69.38,M,37.94,F*28
2024-07-03T16:06:15.6805603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.24,f,69.87,M,38.21,F*20
2024-07-03T16:06:16.8053496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.83,f,69.75,M,38.14,F*27
2024-07-03T16:06:17.9299923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.90,F*24
2024-07-03T16:06:19.0548442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.67,f,69.09,M,37.78,F*2D
2024-07-03T16:06:20.1690098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.04,f,69.20,M,37.84,F*21
2024-07-03T16:06:21.2818551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.81,f,69.44,M,37.97,F*2C
2024-07-03T16:06:22.3910334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.90,f,69.46,M,37.98,F*21
2024-07-03T16:06:23.5157747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.67,f,69.39,M,37.94,F*2D
2024-07-03T16:06:24.6249019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.58,f,69.37,M,37.93,F*28
2024-07-03T16:06:25.7496257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.41,f,69.31,M,37.90,F*25
2024-07-03T16:06:26.8588426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-07-03T16:06:27.9836411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.36,f,69.30,M,37.89,F*2C
2024-07-03T16:06:29.0927243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.05,f,69.21,M,37.84,F*21
2024-07-03T16:06:30.2175384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.84,f,69.14,M,37.81,F*2A
2024-07-03T16:06:31.3266661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.15,f,69.23,M,37.86,F*20
2024-07-03T16:06:32.4358033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.90,F*25
2024-07-03T16:06:33.5628448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.32,f,69.29,M,37.89,F*20
2024-07-03T16:06:34.6720209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.18,f,69.25,M,37.86,F*2B
2024-07-03T16:06:35.7969396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.41,f,69.32,M,37.90,F*26
2024-07-03T16:06:36.9082053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.97,f,69.48,M,37.99,F*29
2024-07-03T16:06:38.0173587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.28,f,69.58,M,38.05,F*29
2024-07-03T16:06:39.1422485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.30,M,37.90,F*2A
2024-07-03T16:06:40.2512627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.16,f,68.93,M,37.69,F*29
2024-07-03T16:06:41.3760388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.68,f,69.09,M,37.78,F*22
2024-07-03T16:06:42.4851703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.65,f,69.39,M,37.94,F*2F
2024-07-03T16:06:43.5993498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.62,f,69.38,M,37.94,F*29
2024-07-03T16:06:44.7240761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.46,f,69.03,M,37.74,F*28
2024-07-03T16:06:45.8332202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-07-03T16:06:46.9423695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.45,f,69.33,M,37.91,F*22
2024-07-03T16:06:48.0670925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.34,f,69.60,M,38.06,F*2C
2024-07-03T16:06:49.1763123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-07-03T16:06:50.3010722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-07-03T16:06:51.4143073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-07-03T16:06:52.5233458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.16,M,37.82,F*2C
2024-07-03T16:06:53.6482260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.77,F*21
2024-07-03T16:06:54.7573826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.46,f,69.03,M,37.74,F*28
2024-07-03T16:06:55.8821872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.14,f,69.23,M,37.86,F*21
2024-07-03T16:06:56.9912916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.95,f,69.48,M,37.99,F*2B
2024-07-03T16:06:58.1160619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.67,f,69.39,M,37.95,F*2C
2024-07-03T16:06:59.2251827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.80,F*21
2024-07-03T16:07:00.3344154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.18,f,68.94,M,37.70,F*28
2024-07-03T16:07:01.4591073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.88,f,68.85,M,37.65,F*26
2024-07-03T16:07:02.5682806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.18,f,68.94,M,37.70,F*28
2024-07-03T16:07:03.6774034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.38,f,69.00,M,37.73,F*25
2024-07-03T16:07:04.7709345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.94,f,69.17,M,37.82,F*2B
2024-07-03T16:07:05.8800908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.15,f,69.23,M,37.86,F*20
2024-07-03T16:07:06.9893190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.08,f,69.21,M,37.85,F*2D
2024-07-03T16:07:08.0984704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.75,f,69.11,M,37.79,F*26
2024-07-03T16:07:09.2232050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.42,f,69.01,M,37.74,F*2E
2024-07-03T16:07:10.3323626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.64,f,69.08,M,37.77,F*20
2024-07-03T16:07:11.4571962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-07-03T16:07:12.5662831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.83,f,69.14,M,37.80,F*2C
2024-07-03T16:07:13.6755349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-07-03T16:07:14.8003084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.31,f,68.98,M,37.72,F*2D
2024-07-03T16:07:15.9251048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.51,f,69.04,M,37.75,F*28
2024-07-03T16:07:17.0186159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.42,f,69.01,M,37.74,F*2E
2024-07-03T16:07:18.1333800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.31,f,68.98,M,37.72,F*2D
2024-07-03T16:07:19.2581053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.67,f,69.09,M,37.78,F*2D
2024-07-03T16:07:20.3672967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-07-03T16:07:21.4764195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.59,f,69.06,M,37.76,F*21
2024-07-03T16:07:22.5854943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.56,f,68.75,M,37.59,F*25
2024-07-03T16:07:23.6947114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.15,f,68.63,M,37.53,F*2F
2024-07-03T16:07:24.8039012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.02,f,68.89,M,37.67,F*29
2024-07-03T16:07:25.9130195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-07-03T16:07:27.0065155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.72,f,69.41,M,37.95,F*27
2024-07-03T16:07:28.1326280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.71,f,69.10,M,37.78,F*22
2024-07-03T16:07:29.2404774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.08,f,68.91,M,37.68,F*25
2024-07-03T16:07:30.3652421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.38,f,68.69,M,37.56,F*2F
2024-07-03T16:07:31.4744212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.37,f,68.69,M,37.56,F*20
2024-07-03T16:07:32.5679249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-07-03T16:07:33.6770751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.06,M,37.76,F*2E
2024-07-03T16:07:34.7862520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.03,f,69.20,M,37.84,F*26
2024-07-03T16:07:35.8798142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.03,f,69.20,M,37.84,F*26
2024-07-03T16:07:37.0046029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.70,f,69.10,M,37.78,F*23
2024-07-03T16:07:38.1220995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.42,f,69.01,M,37.74,F*2E
2024-07-03T16:07:39.2385146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.04,f,68.90,M,37.67,F*27
2024-07-03T16:07:40.3476425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.61,f,68.77,M,37.60,F*29
2024-07-03T16:07:41.4724965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.42,f,68.71,M,37.57,F*2A
2024-07-03T16:07:42.5660389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.42,f,68.71,M,37.57,F*2A
2024-07-03T16:07:43.6751702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.21,f,68.95,M,37.70,F*23
2024-07-03T16:07:44.7843238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.33,f,68.99,M,37.72,F*2E
2024-07-03T16:07:45.8778473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.17,f,68.94,M,37.69,F*2F
2024-07-03T16:07:46.9870478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.12,f,68.92,M,37.69,F*2C
2024-07-03T16:07:48.0961380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.95,M,37.70,F*22
2024-07-03T16:07:49.1897291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-07-03T16:07:50.2987750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.08,f,68.60,M,37.51,F*22
2024-07-03T16:07:51.3972833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.48,f,68.73,M,37.58,F*2D
2024-07-03T16:07:52.5063524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.76,F*28
2024-07-03T16:07:53.6155288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.32,f,68.98,M,37.72,F*2E
2024-07-03T16:07:54.7091645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.60,f,68.76,M,37.60,F*29
2024-07-03T16:07:55.8182462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.13,f,68.62,M,37.52,F*29
2024-07-03T16:07:56.9273711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.32,f,68.98,M,37.72,F*2E
2024-07-03T16:07:58.0209500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.92,F*25
2024-07-03T16:07:59.1300592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.57,f,69.06,M,37.76,F*2F
2024-07-03T16:08:00.2391931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.67,f,68.48,M,37.45,F*25
2024-07-03T16:08:01.3483552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-07-03T16:08:02.4574905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-07-03T16:08:03.5823052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-07-03T16:08:04.6914969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.46,f,69.03,M,37.74,F*28
2024-07-03T16:08:05.8006455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.85,f,68.84,M,37.64,F*2B
2024-07-03T16:08:06.9097653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.58,f,68.76,M,37.60,F*22
2024-07-03T16:08:08.0188666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.58,f,68.76,M,37.60,F*22
2024-07-03T16:08:09.1147251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.30,f,68.67,M,37.55,F*2A
2024-07-03T16:08:10.2238413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-07-03T16:08:11.3330371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.08,f,68.61,M,37.51,F*23
2024-07-03T16:08:12.4265408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.64,M,37.53,F*25
2024-07-03T16:08:13.5357409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.21,f,68.95,M,37.70,F*23
2024-07-03T16:08:14.6448497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.94,M,37.70,F*23
2024-07-03T16:08:15.7384184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.29,f,68.67,M,37.55,F*22
2024-07-03T16:08:16.8475245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.61,f,68.46,M,37.44,F*2C
2024-07-03T16:08:17.9567901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.91,f,68.55,M,37.49,F*2C
2024-07-03T16:08:19.0503215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.85,f,68.84,M,37.64,F*2B
2024-07-03T16:08:20.1595162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.12,f,68.92,M,37.69,F*2C
2024-07-03T16:08:21.2685955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.78,f,68.82,M,37.63,F*28
2024-07-03T16:08:22.3669282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.99,f,68.58,M,37.50,F*21
2024-07-03T16:08:23.4761809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.90,f,68.55,M,37.48,F*2C
2024-07-03T16:08:24.5695421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.58,f,68.76,M,37.60,F*22
2024-07-03T16:08:25.6788545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.86,f,68.84,M,37.64,F*28
2024-07-03T16:08:26.7879322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.19,f,68.64,M,37.53,F*24
2024-07-03T16:08:27.8815875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-07-03T16:08:28.9906641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.86,f,68.54,M,37.48,F*2A
2024-07-03T16:08:30.0997872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.75,M,37.60,F*2E
2024-07-03T16:08:31.1933744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.13,f,68.92,M,37.69,F*2D
2024-07-03T16:08:32.3024839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.77,f,68.81,M,37.63,F*24
2024-07-03T16:08:33.4136086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.95,f,68.57,M,37.49,F*2A
2024-07-03T16:08:34.5071802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.46,f,68.41,M,37.41,F*2B
2024-07-03T16:08:35.6163860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.40,f,68.40,M,37.40,F*2D
2024-07-03T16:08:36.7255708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.69,f,68.48,M,37.45,F*2B
2024-07-03T16:08:37.8191538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.08,f,68.61,M,37.51,F*23
2024-07-03T16:08:38.9283067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.74,f,68.80,M,37.62,F*27
2024-07-03T16:08:40.0395193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.21,f,68.95,M,37.70,F*23
2024-07-03T16:08:41.1329380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.83,f,68.83,M,37.64,F*2A
2024-07-03T16:08:42.2421413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-07-03T16:08:43.3356694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.94,f,68.26,M,37.32,F*26
2024-07-03T16:08:44.4485280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.35,M,37.37,F*2A
2024-07-03T16:08:45.5575923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-07-03T16:08:46.6511742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.19,f,68.94,M,37.70,F*29
2024-07-03T16:08:47.7603648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.42,f,68.71,M,37.57,F*2A
2024-07-03T16:08:48.8573054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.25,f,68.35,M,37.37,F*2C
2024-07-03T16:08:49.9664473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.76,f,68.20,M,37.29,F*26
2024-07-03T16:08:51.0757397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.03,f,68.28,M,37.34,F*27
2024-07-03T16:08:52.1691774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.55,M,37.49,F*2F
2024-07-03T16:08:53.2626906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.17,f,68.63,M,37.53,F*2D
2024-07-03T16:08:54.3405633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-07-03T16:08:55.4340741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.81,f,68.52,M,37.47,F*24
2024-07-03T16:08:56.5315192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.84,f,68.53,M,37.47,F*20
2024-07-03T16:08:57.6208329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.63,f,68.47,M,37.44,F*2F
2024-07-03T16:08:58.7337338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-07-03T16:08:59.8313103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.75,f,68.50,M,37.46,F*2C
2024-07-03T16:09:00.9403791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.84,M,37.64,F*29
2024-07-03T16:09:02.0495484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.28,f,68.67,M,37.55,F*23
2024-07-03T16:09:03.1431268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.71,f,68.19,M,37.29,F*2B
2024-07-03T16:09:04.2522644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.93,f,67.95,M,37.15,F*22
2024-07-03T16:09:05.3614329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.05,f,68.60,M,37.51,F*2F
2024-07-03T16:09:06.4549193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.04,f,68.90,M,37.67,F*27
2024-07-03T16:09:07.5328503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.86,f,68.84,M,37.64,F*28
2024-07-03T16:09:08.6263933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.15,f,68.32,M,37.36,F*29
2024-07-03T16:09:09.7199611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.84,f,67.92,M,37.14,F*22
2024-07-03T16:09:10.8190616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.42,f,68.10,M,37.24,F*2F
2024-07-03T16:09:11.9282515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.04,f,68.59,M,37.51,F*24
2024-07-03T16:09:13.0217647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.85,M,37.65,F*2F
2024-07-03T16:09:14.1308718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.13,f,68.62,M,37.52,F*29
2024-07-03T16:09:15.2400072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.86,f,68.23,M,37.31,F*23
2024-07-03T16:09:16.3384233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-07-03T16:09:17.4518408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.38,M,37.39,F*28
2024-07-03T16:09:18.5454197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.07,f,68.60,M,37.51,F*2D
2024-07-03T16:09:19.6566401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.77,f,68.51,M,37.46,F*2F
2024-07-03T16:09:20.7502021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.37,f,68.39,M,37.40,F*23
2024-07-03T16:09:21.8674990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-07-03T16:09:22.9610814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.14,f,68.32,M,37.36,F*28
2024-07-03T16:09:24.0702092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.97,f,68.27,M,37.33,F*25
2024-07-03T16:09:25.1793669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.89,f,68.24,M,37.32,F*28
2024-07-03T16:09:26.2728727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.32,f,68.37,M,37.39,F*26
2024-07-03T16:09:27.3820469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.28,f,68.36,M,37.38,F*2D
2024-07-03T16:09:28.4799832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.81,f,68.22,M,37.30,F*24
2024-07-03T16:09:29.5936111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.58,f,68.15,M,37.26,F*23
2024-07-03T16:09:30.6896701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.95,f,68.26,M,37.33,F*26
2024-07-03T16:09:31.7987179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.39,f,68.39,M,37.40,F*2D
2024-07-03T16:09:32.9079007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.55,f,68.44,M,37.42,F*2F
2024-07-03T16:09:34.0014667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-07-03T16:09:35.1105952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.69,f,68.49,M,37.45,F*2A
2024-07-03T16:09:36.2197521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.08,f,68.60,M,37.51,F*22
2024-07-03T16:09:37.3164646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.45,f,68.41,M,37.41,F*28
2024-07-03T16:09:38.4257501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.28,f,68.05,M,37.21,F*22
2024-07-03T16:09:39.5192735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.46,f,67.80,M,37.08,F*22
2024-07-03T16:09:40.6285070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.40,f,68.09,M,37.23,F*22
2024-07-03T16:09:41.7375840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.43,f,68.71,M,37.57,F*2B
2024-07-03T16:09:42.8311462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.67,f,68.79,M,37.61,F*20
2024-07-03T16:09:43.9332037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-07-03T16:09:45.0423698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.61,M,36.97,F*20
2024-07-03T16:09:46.1515239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.86,f,67.93,M,37.14,F*21
2024-07-03T16:09:47.2450791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.29,f,68.67,M,37.55,F*22
2024-07-03T16:09:48.3542029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-07-03T16:09:49.4477454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.77,f,68.20,M,37.29,F*27
2024-07-03T16:09:50.5568813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.22,f,67.73,M,37.04,F*20
2024-07-03T16:09:51.6504463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.98,f,67.96,M,37.16,F*29
2024-07-03T16:09:52.7595988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-07-03T16:09:53.8531195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.45,f,68.72,M,37.57,F*2E
2024-07-03T16:09:54.9334222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.27,f,68.36,M,37.38,F*22
2024-07-03T16:09:56.0269784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.64,f,67.86,M,37.11,F*2C
2024-07-03T16:09:57.1360902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-07-03T16:09:58.2452561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-07-03T16:09:59.3387690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.75,f,68.50,M,37.46,F*2C
2024-07-03T16:10:00.4167193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.93,f,68.25,M,37.32,F*22
2024-07-03T16:10:01.5101876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.71,f,68.19,M,37.29,F*2B
2024-07-03T16:10:02.6037685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.26,F*2E
2024-07-03T16:10:03.6972371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.22,F*20
2024-07-03T16:10:04.8004045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.24,f,68.04,M,37.21,F*2F
2024-07-03T16:10:05.8843797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.79,f,68.21,M,37.30,F*20
2024-07-03T16:10:06.9779931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-07-03T16:10:08.0714038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.11,M,37.25,F*2A
2024-07-03T16:10:09.1649883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.23,f,68.04,M,37.20,F*29
2024-07-03T16:10:10.2584289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.93,f,68.25,M,37.32,F*22
2024-07-03T16:10:11.3364205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.24,f,68.35,M,37.37,F*2D
2024-07-03T16:10:12.4455743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.11,M,37.24,F*2B
2024-07-03T16:10:13.5234620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.70,f,67.88,M,37.12,F*24
2024-07-03T16:10:14.6170515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.33,f,68.07,M,37.22,F*29
2024-07-03T16:10:15.7105249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.71,f,68.49,M,37.45,F*23
2024-07-03T16:10:16.7983333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.66,f,68.48,M,37.44,F*25
2024-07-03T16:10:17.8918524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.58,f,68.15,M,37.26,F*23
2024-07-03T16:10:18.9874226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.52,f,67.82,M,37.09,F*24
2024-07-03T16:10:20.0809918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.11,f,67.70,M,37.02,F*25
2024-07-03T16:10:21.1744500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.12,f,68.01,M,37.19,F*24
2024-07-03T16:10:22.2679782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.13,f,68.32,M,37.36,F*2F
2024-07-03T16:10:23.3615189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.10,f,68.31,M,37.35,F*2C
2024-07-03T16:10:24.4550541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.98,f,67.96,M,37.16,F*29
2024-07-03T16:10:25.5485877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-07-03T16:10:26.6420492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-07-03T16:10:27.7356345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.94,f,68.26,M,37.32,F*26
2024-07-03T16:10:28.8291595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.79,f,67.91,M,37.13,F*24
2024-07-03T16:10:29.9227329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-07-03T16:10:31.0343409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.58,f,68.15,M,37.26,F*23
2024-07-03T16:10:32.1303530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.69,f,68.48,M,37.45,F*2B
2024-07-03T16:10:33.2393721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.91,f,68.25,M,37.32,F*20
2024-07-03T16:10:34.3330148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.84,M,37.10,F*21
2024-07-03T16:10:35.4422471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.11,f,67.70,M,37.02,F*25
2024-07-03T16:10:36.5513316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.65,f,67.86,M,37.11,F*2D
2024-07-03T16:10:37.6604276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.23,f,68.04,M,37.21,F*28
2024-07-03T16:10:38.7539128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.60,f,68.15,M,37.27,F*29
2024-07-03T16:10:39.8653992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.27,F*23
2024-07-03T16:10:40.9590121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-07-03T16:10:42.0525082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.92,f,67.95,M,37.15,F*23
2024-07-03T16:10:43.1359161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.10,f,67.70,M,37.02,F*24
2024-07-03T16:10:44.2294892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-07-03T16:10:45.3228897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.87,f,67.93,M,37.15,F*21
2024-07-03T16:10:46.4166066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.51,f,68.43,M,37.42,F*2C
2024-07-03T16:10:47.5149296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.75,f,68.50,M,37.46,F*2C
2024-07-03T16:10:48.6085332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.22,f,68.04,M,37.20,F*28
2024-07-03T16:10:49.7216815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.31,f,67.76,M,37.05,F*26
2024-07-03T16:10:50.8151525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.00,f,67.67,M,37.00,F*21
2024-07-03T16:10:51.9025885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.74,f,67.89,M,37.12,F*21
2024-07-03T16:10:52.9961589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.55,f,67.83,M,37.09,F*22
2024-07-03T16:10:54.0896481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.20,f,68.03,M,37.20,F*2D
2024-07-03T16:10:55.1831998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.01,M,37.19,F*27
2024-07-03T16:10:56.2634787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.92,f,68.25,M,37.32,F*23
2024-07-03T16:10:57.3570336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-07-03T16:10:58.4505341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.33,f,67.77,M,37.06,F*26
2024-07-03T16:10:59.5441150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-07-03T16:11:00.6374512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.06,f,67.68,M,37.01,F*29
2024-07-03T16:11:01.7155126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.27,f,68.05,M,37.21,F*2D
2024-07-03T16:11:02.7934725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-07-03T16:11:03.8713077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.19,f,68.03,M,37.20,F*27
2024-07-03T16:11:04.9648496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.11,f,67.70,M,37.02,F*25
2024-07-03T16:11:06.0427875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,37.00,F*2D
2024-07-03T16:11:07.1206882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.41,f,67.79,M,37.07,F*2C
2024-07-03T16:11:08.1985909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-07-03T16:11:09.2764921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.98,f,67.96,M,37.16,F*29
2024-07-03T16:11:10.3543918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-07-03T16:11:11.4479879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.25,f,67.74,M,37.04,F*20
2024-07-03T16:11:12.5414240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.70,f,67.88,M,37.12,F*24
2024-07-03T16:11:13.6385485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.26,F*22
2024-07-03T16:11:14.7320762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-07-03T16:11:15.8099913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.08,f,67.69,M,37.01,F*26
2024-07-03T16:11:16.9035105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-07-03T16:11:17.9970089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.35,f,67.77,M,37.06,F*20
2024-07-03T16:11:19.0960051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-07-03T16:11:20.1931001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.91,f,67.94,M,37.15,F*21
2024-07-03T16:11:21.2710572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.38,M,36.85,F*2C
2024-07-03T16:11:22.3646262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.75,F*27
2024-07-03T16:11:23.4581506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-07-03T16:11:24.5360082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.91,f,68.25,M,37.32,F*20
2024-07-03T16:11:25.6296032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.72,f,68.49,M,37.45,F*20
2024-07-03T16:11:26.7075004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.66,f,68.17,M,37.28,F*22
2024-07-03T16:11:27.8009903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.59,f,67.54,M,36.93,F*25
2024-07-03T16:11:28.8945516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.34,f,67.16,M,36.72,F*26
2024-07-03T16:11:30.0036749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.41,M,36.86,F*20
2024-07-03T16:11:31.0971738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.06,f,67.99,M,37.18,F*2E
2024-07-03T16:11:32.1751600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.86,f,68.23,M,37.31,F*23
2024-07-03T16:11:33.2530591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-07-03T16:11:34.3309811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.39,f,67.48,M,36.90,F*2D
2024-07-03T16:11:35.4088629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.95,F*27
2024-07-03T16:11:36.4868321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.77,f,67.90,M,37.13,F*2B
2024-07-03T16:11:37.5647001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.01,F*27
2024-07-03T16:11:38.6425419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.86,f,67.32,M,36.81,F*25
2024-07-03T16:11:39.7361113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.98,f,67.36,M,36.83,F*2C
2024-07-03T16:11:40.8296585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.93,f,67.95,M,37.15,F*22
2024-07-03T16:11:41.9231840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.42,f,68.40,M,37.40,F*2F
2024-07-03T16:11:43.0010908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.55,f,68.14,M,37.26,F*2F
2024-07-03T16:11:44.0946195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-07-03T16:11:45.2037233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.09,M,36.69,F*27
2024-07-03T16:11:46.2816899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.53,f,67.52,M,36.92,F*28
2024-07-03T16:11:47.3595743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.00,f,67.97,M,37.17,F*29
2024-07-03T16:11:48.4374939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.02,f,67.98,M,37.17,F*24
2024-07-03T16:11:49.5163321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.78,f,67.60,M,36.96,F*24
2024-07-03T16:11:50.6088288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.95,F*27
2024-07-03T16:11:51.6868687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.19,f,67.72,M,37.03,F*2E
2024-07-03T16:11:52.7803770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.62,f,67.86,M,37.10,F*2B
2024-07-03T16:11:53.8738766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.85,M,37.10,F*20
2024-07-03T16:11:54.9674631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.88,f,67.63,M,36.98,F*26
2024-07-03T16:11:56.0609445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-07-03T16:11:57.1545276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.98,f,67.36,M,36.83,F*2C
2024-07-03T16:11:58.2480527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.07,f,67.69,M,37.01,F*29
2024-07-03T16:11:59.3260017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.34,f,68.07,M,37.22,F*2E
2024-07-03T16:12:00.4194990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.18,f,68.02,M,37.20,F*27
2024-07-03T16:12:01.5129519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-07-03T16:12:02.6063819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.16,M,36.73,F*25
2024-07-03T16:12:03.7001000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.29,M,36.80,F*2F
2024-07-03T16:12:04.7780033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.96,f,67.65,M,36.99,F*2E
2024-07-03T16:12:05.8559072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.69,f,67.88,M,37.12,F*2C
2024-07-03T16:12:06.9494189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.80,f,67.91,M,37.13,F*22
2024-07-03T16:12:08.0429917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.62,f,67.86,M,37.10,F*2B
2024-07-03T16:12:09.1364770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.39,f,67.48,M,36.90,F*2D
2024-07-03T16:12:10.2195273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-07-03T16:12:11.3079046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.22,f,67.43,M,36.87,F*2A
2024-07-03T16:12:12.3857897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.55,f,67.83,M,37.09,F*22
2024-07-03T16:12:13.4637129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.68,f,67.87,M,37.11,F*21
2024-07-03T16:12:14.5416627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-07-03T16:12:15.6351872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.22,M,36.75,F*26
2024-07-03T16:12:16.7287532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.43,M,36.87,F*2C
2024-07-03T16:12:17.8066981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.84,M,37.09,F*26
2024-07-03T16:12:18.9001728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.04,f,67.98,M,37.17,F*22
2024-07-03T16:12:20.0018897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.91,f,67.64,M,36.99,F*28
2024-07-03T16:12:21.0954459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-07-03T16:12:22.1890751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-07-03T16:12:23.2668621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-07-03T16:12:24.3604216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.46,M,36.89,F*23
2024-07-03T16:12:25.4383243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.02,f,67.67,M,37.00,F*23
2024-07-03T16:12:26.5162154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.92,f,67.95,M,37.15,F*23
2024-07-03T16:12:27.5941229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.74,f,68.20,M,37.29,F*24
2024-07-03T16:12:28.6877262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.81,f,67.91,M,37.13,F*23
2024-07-03T16:12:29.7812013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-07-03T16:12:30.8591489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.40,f,66.87,M,36.57,F*21
2024-07-03T16:12:31.9527298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.23,M,36.76,F*2F
2024-07-03T16:12:33.0461771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.82,M,37.08,F*2F
2024-07-03T16:12:34.1240455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.66,f,67.87,M,37.11,F*2F
2024-07-03T16:12:35.2175838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-07-03T16:12:36.2955926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.40,f,66.87,M,36.57,F*21
2024-07-03T16:12:37.3891145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.61,f,67.24,M,36.77,F*22
2024-07-03T16:12:38.4825526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.66,f,67.87,M,37.11,F*2F
2024-07-03T16:12:39.5605337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.93,M,37.14,F*22
2024-07-03T16:12:40.6321499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.38,M,36.85,F*2C
2024-07-03T16:12:41.7255807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-07-03T16:12:42.7906499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.37,f,67.47,M,36.90,F*2C
2024-07-03T16:12:43.8841449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.44,f,67.80,M,37.07,F*2F
2024-07-03T16:12:44.9621839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-07-03T16:12:46.0400925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.24,f,67.13,M,36.71,F*21
2024-07-03T16:12:47.1180033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-07-03T16:12:48.1923073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.33,f,67.46,M,36.89,F*21
2024-07-03T16:12:49.2858177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.33,f,67.76,M,37.05,F*24
2024-07-03T16:12:50.3636963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.38,f,67.78,M,37.06,F*22
2024-07-03T16:12:51.4416534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-07-03T16:12:52.5195060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.12,M,36.70,F*26
2024-07-03T16:12:53.5974682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-07-03T16:12:54.6753684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-07-03T16:12:55.7556986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.49,M,36.91,F*27
2024-07-03T16:12:56.8335519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.78,M,37.06,F*2C
2024-07-03T16:12:57.9271055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.21,f,67.73,M,37.03,F*24
2024-07-03T16:12:59.0049827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.12,f,67.40,M,36.85,F*28
2024-07-03T16:13:00.0985042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-07-03T16:13:01.1920745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-07-03T16:13:02.2855855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-07-03T16:13:03.3791582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-07-03T16:13:04.4726187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.33,f,67.16,M,36.72,F*21
2024-07-03T16:13:05.5661785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-07-03T16:13:06.6367119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-07-03T16:13:07.7147313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.41,M,36.86,F*20
2024-07-03T16:13:08.7925574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.31,f,67.15,M,36.72,F*20
2024-07-03T16:13:09.8762079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.42,f,67.19,M,36.74,F*2E
2024-07-03T16:13:10.9542196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.22,f,67.43,M,36.87,F*2A
2024-07-03T16:13:12.0320609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-07-03T16:13:13.1255105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.85,F*29
2024-07-03T16:13:14.2034710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.61,f,67.24,M,36.77,F*22
2024-07-03T16:13:15.2813665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.31,f,67.15,M,36.72,F*20
2024-07-03T16:13:16.3592816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.38,f,67.17,M,36.73,F*2A
2024-07-03T16:13:17.4372243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-07-03T16:13:18.5168738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.32,M,36.81,F*26
2024-07-03T16:13:19.5973605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.33,f,67.46,M,36.89,F*21
2024-07-03T16:13:20.6751857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-07-03T16:13:21.7530718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.58,f,67.23,M,36.76,F*2E
2024-07-03T16:13:22.8465265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.61,f,66.94,M,36.60,F*24
2024-07-03T16:13:23.9400912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.53,f,66.91,M,36.59,F*2A
2024-07-03T16:13:25.0336263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-07-03T16:13:26.1114641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.65,f,67.26,M,36.78,F*2B
2024-07-03T16:13:27.2050610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.98,f,67.36,M,36.83,F*2C
2024-07-03T16:13:28.2830635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.75,F*27
2024-07-03T16:13:29.3609429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.16,f,67.11,M,36.69,F*2B
2024-07-03T16:13:30.4390466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.20,f,67.42,M,36.87,F*29
2024-07-03T16:13:31.5171832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.72,M,37.03,F*21
2024-07-03T16:13:32.5953465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.93,F*2F
2024-07-03T16:13:33.6890000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.74,f,66.98,M,36.62,F*2E
2024-07-03T16:13:34.7826533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-07-03T16:13:35.8608210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.21,f,66.82,M,36.53,F*27
2024-07-03T16:13:36.9388410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-07-03T16:13:38.0047770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.43,M,36.87,F*29
2024-07-03T16:13:39.0827322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.25,M,36.77,F*20
2024-07-03T16:13:40.1608393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-07-03T16:13:41.2470545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.82,f,67.00,M,36.64,F*21
2024-07-03T16:13:42.3249007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.05,f,67.07,M,36.68,F*2F
2024-07-03T16:13:43.3993933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.28,f,67.14,M,36.71,F*2A
2024-07-03T16:13:44.4794114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-07-03T16:13:45.5574941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.31,f,67.15,M,36.72,F*20
2024-07-03T16:13:46.6354204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.03,f,67.07,M,36.67,F*26
2024-07-03T16:13:47.7290719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-07-03T16:13:48.8070699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.18,f,67.11,M,36.70,F*2D
2024-07-03T16:13:49.8849411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-07-03T16:13:50.9629339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-07-03T16:13:52.0438712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.93,f,67.03,M,36.65,F*23
2024-07-03T16:13:53.1217914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.65,f,66.64,M,36.44,F*28
2024-07-03T16:13:54.1996546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.62,f,66.64,M,36.44,F*2F
2024-07-03T16:13:55.2777246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.65,F*27
2024-07-03T16:13:56.3557919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-07-03T16:13:57.4492704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-07-03T16:13:58.5271804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.92,f,67.03,M,36.65,F*22
2024-07-03T16:13:59.5976484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.05,f,66.77,M,36.51,F*29
2024-07-03T16:14:00.6755950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-07-03T16:14:01.7692677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.96,M,36.61,F*21
2024-07-03T16:14:02.8471359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-07-03T16:14:03.9250240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.10,M,36.69,F*2F
2024-07-03T16:14:05.0029669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-07-03T16:14:06.0809357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.06,f,67.07,M,36.68,F*2C
2024-07-03T16:14:07.1589013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.33,f,66.85,M,36.56,F*26
2024-07-03T16:14:08.2368220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.04,f,66.76,M,36.51,F*29
2024-07-03T16:14:09.3147150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.56,f,66.92,M,36.59,F*2C
2024-07-03T16:14:10.4083156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.24,f,67.13,M,36.71,F*21
2024-07-03T16:14:11.4862779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.24,f,67.13,M,36.71,F*21
2024-07-03T16:14:12.5641647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.96,M,36.61,F*21
2024-07-03T16:14:13.6420595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.65,f,66.95,M,36.61,F*20
2024-07-03T16:14:14.7259531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-07-03T16:14:15.8000079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.42,f,67.18,M,36.74,F*2F
2024-07-03T16:14:16.8803410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.75,f,66.98,M,36.62,F*2F
2024-07-03T16:14:17.9644654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-07-03T16:14:19.0423217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.45,f,66.58,M,36.41,F*20
2024-07-03T16:14:20.1202556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.78,M,36.51,F*2B
2024-07-03T16:14:21.1981797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.69,f,66.96,M,36.61,F*2F
2024-07-03T16:14:22.2759280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.69,f,66.96,M,36.61,F*2F
2024-07-03T16:14:23.3696849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.82,f,67.00,M,36.64,F*21
2024-07-03T16:14:24.4475285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-07-03T16:14:25.5254134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.48,f,67.20,M,36.75,F*2F
2024-07-03T16:14:26.6034230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.24,f,67.13,M,36.71,F*21
2024-07-03T16:14:27.6812814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-07-03T16:14:28.7591378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.37,f,66.86,M,36.56,F*21
2024-07-03T16:14:29.8371065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.82,f,66.70,M,36.47,F*27
2024-07-03T16:14:30.9150984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.52,f,66.61,M,36.42,F*2F
2024-07-03T16:14:32.0085884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.00,f,66.75,M,36.50,F*2F
2024-07-03T16:14:33.0864677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.24,M,36.77,F*29
2024-07-03T16:14:34.1487994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.22,f,67.43,M,36.87,F*2A
2024-07-03T16:14:35.2267567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.08,f,67.08,M,36.68,F*2D
2024-07-03T16:14:36.3046318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.10,f,66.48,M,36.35,F*22
2024-07-03T16:14:37.3981639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.01,f,66.45,M,36.34,F*2E
2024-07-03T16:14:38.4605289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.95,M,36.61,F*22
2024-07-03T16:14:39.5281496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-07-03T16:14:40.6216147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-07-03T16:14:41.6995918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-07-03T16:14:42.7774868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.34,f,66.86,M,36.56,F*22
2024-07-03T16:14:43.8498267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.65,F*27
2024-07-03T16:14:44.9435954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.92,M,36.59,F*2D
2024-07-03T16:14:46.0123733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-07-03T16:14:47.0945544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.99,f,66.75,M,36.50,F*2E
2024-07-03T16:14:48.1748335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.52,f,66.91,M,36.59,F*2B
2024-07-03T16:14:49.2527344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-07-03T16:14:50.3307033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-07-03T16:14:51.4085605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.10,f,66.78,M,36.52,F*21
2024-07-03T16:14:52.5020838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-07-03T16:14:53.5799579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.01,f,66.75,M,36.50,F*2E
2024-07-03T16:14:54.6579435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.62,f,66.94,M,36.60,F*27
2024-07-03T16:14:55.7376007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.83,f,67.00,M,36.64,F*20
2024-07-03T16:14:56.7999176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.42,f,66.88,M,36.57,F*2C
2024-07-03T16:14:57.8777957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.93,f,66.73,M,36.49,F*2A
2024-07-03T16:14:58.9401183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.86,f,66.71,M,36.48,F*2D
2024-07-03T16:15:00.0024072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.73,f,66.67,M,36.45,F*2D
2024-07-03T16:15:01.0803355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.58,f,66.62,M,36.43,F*27
2024-07-03T16:15:02.1424724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.45,F*2A
2024-07-03T16:15:03.2049228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.77,M,36.51,F*24
2024-07-03T16:15:04.2827471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.92,M,36.59,F*2D
2024-07-03T16:15:05.3607456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.74,f,66.98,M,36.62,F*2E
2024-07-03T16:15:06.4386693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-07-03T16:15:07.5164793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.00,f,66.75,M,36.50,F*2F
2024-07-03T16:15:08.5945263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-07-03T16:15:09.6724393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.58,f,66.93,M,36.60,F*29
2024-07-03T16:15:10.7502636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.74,f,66.67,M,36.46,F*29
2024-07-03T16:15:11.8126575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.27,f,66.53,M,36.38,F*21
2024-07-03T16:15:12.8905665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.78,f,66.69,M,36.46,F*2B
2024-07-03T16:15:13.9527713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.64,f,66.95,M,36.61,F*21
2024-07-03T16:15:15.0307640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-07-03T16:15:16.1086685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.47,F*2B
2024-07-03T16:15:17.1866080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.58,f,66.32,M,36.26,F*2E
2024-07-03T16:15:18.2644511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.72,f,66.36,M,36.29,F*2D
2024-07-03T16:15:19.3461908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.96,f,66.74,M,36.49,F*28
2024-07-03T16:15:20.4241092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.64,f,66.95,M,36.61,F*21
2024-07-03T16:15:21.5020357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.54,f,66.92,M,36.59,F*2E
2024-07-03T16:15:22.5799926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.38,f,66.87,M,36.56,F*2F
2024-07-03T16:15:23.6578232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-07-03T16:15:24.7513890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.12,f,66.48,M,36.35,F*20
2024-07-03T16:15:25.8136896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.87,f,66.41,M,36.31,F*2E
2024-07-03T16:15:26.8759214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.58,f,66.62,M,36.43,F*27
2024-07-03T16:15:27.9539071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.46,f,66.89,M,36.58,F*26
2024-07-03T16:15:29.0161909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-07-03T16:15:30.0784165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.86,f,66.71,M,36.48,F*2D
2024-07-03T16:15:31.1563430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.68,f,66.35,M,36.28,F*24
2024-07-03T16:15:32.2343148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.38,f,66.26,M,36.23,F*28
2024-07-03T16:15:33.3190551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.11,f,66.48,M,36.35,F*23
2024-07-03T16:15:34.3969154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.23,f,66.82,M,36.54,F*22
2024-07-03T16:15:35.4592484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.18,f,66.81,M,36.53,F*2E
2024-07-03T16:15:36.5371860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.27,f,66.53,M,36.38,F*21
2024-07-03T16:15:37.6053768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.89,f,66.41,M,36.31,F*20
2024-07-03T16:15:38.6676929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.55,f,66.62,M,36.43,F*2A
2024-07-03T16:15:39.7299814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.85,M,36.55,F*27
2024-07-03T16:15:40.8079445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.79,M,36.52,F*21
2024-07-03T16:15:41.8702372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.80,f,66.39,M,36.30,F*27
2024-07-03T16:15:42.9325194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.98,f,66.14,M,36.16,F*24
2024-07-03T16:15:44.0104430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.76,f,66.37,M,36.29,F*28
2024-07-03T16:15:45.0728145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-07-03T16:15:46.1506856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,66.99,M,36.63,F*25
2024-07-03T16:15:47.2129593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.42,f,66.58,M,36.40,F*26
2024-07-03T16:15:48.2924770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.58,f,66.01,M,36.10,F*2A
2024-07-03T16:15:49.3687077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.24,f,65.91,M,36.04,F*2E
2024-07-03T16:15:50.4467113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.42,M,36.32,F*2B
2024-07-03T16:15:51.5245858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.55,f,66.92,M,36.59,F*2F
2024-07-03T16:15:52.6025041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.58,F*25
2024-07-03T16:15:53.6804098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B
2024-07-03T16:15:54.7739655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.03,f,66.15,M,36.17,F*27
2024-07-03T16:15:55.8518433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.18,f,66.20,M,36.20,F*2F
2024-07-03T16:15:56.9297511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.70,f,66.36,M,36.28,F*2E
2024-07-03T16:15:57.9763958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.33,f,66.55,M,36.39,F*23
2024-07-03T16:15:59.0543486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.39,f,66.56,M,36.40,F*24
2024-07-03T16:16:00.1165874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.32,f,66.55,M,36.39,F*22
2024-07-03T16:16:01.1944880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-07-03T16:16:02.2568373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.78,f,66.38,M,36.30,F*21
2024-07-03T16:16:03.3190865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.02,f,66.45,M,36.34,F*2D
2024-07-03T16:16:04.3969429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.13,f,66.48,M,36.35,F*21
2024-07-03T16:16:05.4592953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.74,f,66.37,M,36.29,F*2A
2024-07-03T16:16:06.5215908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.56,f,66.31,M,36.26,F*23
2024-07-03T16:16:07.5995353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.21,f,66.20,M,36.20,F*25
2024-07-03T16:16:08.6618697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.27,f,66.22,M,36.21,F*20
2024-07-03T16:16:09.7552965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.27,F*27
2024-07-03T16:16:10.8021253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.28,f,66.53,M,36.38,F*2E
2024-07-03T16:16:11.8643920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.76,f,66.68,M,36.46,F*24
2024-07-03T16:16:12.9422190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.19,f,66.50,M,36.36,F*21
2024-07-03T16:16:14.0045265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.01,f,66.14,M,36.17,F*24
2024-07-03T16:16:15.0668193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.37,f,65.95,M,36.06,F*2A
2024-07-03T16:16:16.1447271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-07-03T16:16:17.1914286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.55,f,66.61,M,36.43,F*29
2024-07-03T16:16:18.2537309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.13,f,66.79,M,36.52,F*23
2024-07-03T16:16:19.3315888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.08,f,66.47,M,36.35,F*24
2024-07-03T16:16:20.3960809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.54,f,66.00,M,36.09,F*2F
2024-07-03T16:16:21.4603107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.27,f,65.92,M,36.05,F*2F
2024-07-03T16:16:22.5381460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.54,f,66.31,M,36.26,F*21
2024-07-03T16:16:23.6005852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-07-03T16:16:24.6628109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-07-03T16:16:25.7406864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.25,f,66.22,M,36.21,F*22
2024-07-03T16:16:26.8029685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.78,f,66.07,M,36.13,F*2D
2024-07-03T16:16:27.8653484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.19,f,66.20,M,36.20,F*2E
2024-07-03T16:16:28.9432859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.82,f,66.39,M,36.30,F*25
2024-07-03T16:16:30.0055610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.89,f,66.41,M,36.31,F*20
2024-07-03T16:16:31.1014798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.49,f,66.29,M,36.25,F*27
2024-07-03T16:16:32.1481874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.36,f,66.25,M,36.23,F*25
2024-07-03T16:16:33.2104716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.63,f,66.33,M,36.27,F*26
2024-07-03T16:16:34.2883460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.80,f,66.38,M,36.30,F*26
2024-07-03T16:16:35.3506200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.80,f,66.38,M,36.30,F*26
2024-07-03T16:16:36.4149275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.48,f,66.29,M,36.25,F*26
2024-07-03T16:16:37.4843591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-07-03T16:16:38.5582654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.14,f,66.18,M,36.19,F*22
2024-07-03T16:16:39.6176677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.24,M,36.22,F*22
2024-07-03T16:16:40.6956080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.82,f,66.39,M,36.30,F*25
2024-07-03T16:16:41.7578332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.75,f,66.37,M,36.29,F*2B
2024-07-03T16:16:42.8200345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.54,f,66.31,M,36.26,F*21
2024-07-03T16:16:43.8979868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.59,f,66.32,M,36.27,F*2E
2024-07-03T16:16:44.9603209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.21,f,66.20,M,36.20,F*25
2024-07-03T16:16:46.0225948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.22,f,66.21,M,36.20,F*27
2024-07-03T16:16:47.1004713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-07-03T16:16:48.1627874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.24,f,66.22,M,36.21,F*23
2024-07-03T16:16:49.2406860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.09,f,66.17,M,36.18,F*20
2024-07-03T16:16:50.3028664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-07-03T16:16:51.3653158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.33,f,66.24,M,36.22,F*20
2024-07-03T16:16:52.4432146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.51,f,66.30,M,36.25,F*26
2024-07-03T16:16:53.5099442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.67,f,66.35,M,36.28,F*2B
2024-07-03T16:16:54.5721721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.81,f,66.39,M,36.30,F*26
2024-07-03T16:16:55.6344643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.09,f,66.48,M,36.35,F*2A
2024-07-03T16:16:56.7024677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.69,f,66.35,M,36.28,F*25
2024-07-03T16:16:57.7804226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.09,f,66.17,M,36.18,F*20
2024-07-03T16:16:58.8426884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.80,f,66.08,M,36.13,F*25
2024-07-03T16:16:59.9205484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.26,f,66.22,M,36.21,F*21
2024-07-03T16:17:00.9829053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.75,f,66.37,M,36.29,F*2B
2024-07-03T16:17:02.0451950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.25,f,66.22,M,36.21,F*22
2024-07-03T16:17:03.1300075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.10,F*20
2024-07-03T16:17:04.1853348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.66,f,66.04,M,36.11,F*23
2024-07-03T16:17:05.2475324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.37,f,66.25,M,36.23,F*24
2024-07-03T16:17:06.3255688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.11,f,66.48,M,36.35,F*23
2024-07-03T16:17:07.3878439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.50,f,66.29,M,36.25,F*2F
2024-07-03T16:17:08.4502300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.11,f,66.18,M,36.19,F*27
2024-07-03T16:17:09.5280116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.31,f,65.93,M,36.05,F*29
2024-07-03T16:17:10.5903125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.13,f,65.88,M,36.02,F*24
2024-07-03T16:17:11.6682792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.60,f,66.02,M,36.10,F*22
2024-07-03T16:17:12.7305351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.41,f,66.27,M,36.23,F*27
2024-07-03T16:17:13.7928282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.07,f,66.47,M,36.34,F*2A
2024-07-03T16:17:14.8707306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.13,f,66.49,M,36.35,F*20
2024-07-03T16:17:15.9330412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.17,f,66.19,M,36.20,F*2A
2024-07-03T16:17:16.9996053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.97,f,65.83,M,36.00,F*22
2024-07-03T16:17:18.0619081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-07-03T16:17:19.1398451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-07-03T16:17:20.2020325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.75,f,66.37,M,36.29,F*2B
2024-07-03T16:17:21.2800398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.82,f,66.39,M,36.30,F*25
2024-07-03T16:17:22.3423297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.09,f,66.17,M,36.18,F*20
2024-07-03T16:17:23.4046260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.83,M,35.99,F*20
2024-07-03T16:17:24.4830522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.19,f,65.89,M,36.03,F*2E
2024-07-03T16:17:25.5448249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.23,f,66.21,M,36.21,F*27
2024-07-03T16:17:26.6070859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.07,f,66.47,M,36.35,F*2B
2024-07-03T16:17:27.6536506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.92,f,66.12,M,36.15,F*2B
2024-07-03T16:17:28.7159652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.91,F*2F
2024-07-03T16:17:29.7783335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.02,f,65.54,M,35.84,F*2B
2024-07-03T16:17:30.8249458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.26,f,65.92,M,36.04,F*2F
2024-07-03T16:17:31.8871944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.65,M,36.45,F*25
2024-07-03T16:17:32.9495151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.47,f,66.59,M,36.41,F*23
2024-07-03T16:17:33.9962468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.80,f,66.08,M,36.13,F*25
2024-07-03T16:17:35.0584689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.92,f,65.51,M,35.82,F*20
2024-07-03T16:17:36.1051265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.80,F*2F
2024-07-03T16:17:37.1674500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-07-03T16:17:38.2141194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-07-03T16:17:39.2763819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.44,f,66.28,M,36.24,F*2A
2024-07-03T16:17:40.3387322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.37,f,66.25,M,36.23,F*24
2024-07-03T16:17:41.3853486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.21,f,66.20,M,36.20,F*25
2024-07-03T16:17:42.4476433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.41,f,65.96,M,36.07,F*29
2024-07-03T16:17:43.4943402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.82,f,65.78,M,35.97,F*2F
2024-07-03T16:17:44.5565998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.60,f,65.72,M,35.93,F*2D
2024-07-03T16:17:45.6189644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.59,f,65.71,M,35.93,F*24
2024-07-03T16:17:46.6655522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.17,f,65.89,M,36.03,F*20
2024-07-03T16:17:47.7278347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.85,f,66.10,M,36.14,F*2E
2024-07-03T16:17:48.7745254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.99,f,66.14,M,36.16,F*25
2024-07-03T16:17:49.8368039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-07-03T16:17:50.8989462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.62,f,65.72,M,35.94,F*28
2024-07-03T16:17:51.9613846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-07-03T16:17:53.0276845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.98,F*26
2024-07-03T16:17:54.0832691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.24,f,65.91,M,36.04,F*2E
2024-07-03T16:17:55.1264585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.82,f,66.09,M,36.14,F*21
2024-07-03T16:17:56.1887440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.29,f,66.23,M,36.21,F*2F
2024-07-03T16:17:57.2510604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.09,f,66.17,M,36.18,F*20
2024-07-03T16:17:58.3090198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.39,f,65.96,M,36.07,F*26
2024-07-03T16:17:59.3712645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.79,f,65.77,M,35.96,F*25
2024-07-03T16:18:00.4359627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.71,f,65.75,M,35.95,F*2C
2024-07-03T16:18:01.4802008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.99,f,65.83,M,36.00,F*2C
2024-07-03T16:18:02.5425324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-07-03T16:18:03.5891540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.76,f,65.76,M,35.96,F*2B
2024-07-03T16:18:04.6515082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.82,f,65.78,M,35.97,F*2F
2024-07-03T16:18:05.6983368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-07-03T16:18:06.7605177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.32,f,65.94,M,36.05,F*2D
2024-07-03T16:18:07.8160985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.57,f,66.01,M,36.09,F*2D
2024-07-03T16:18:08.8656795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.66,f,66.04,M,36.11,F*23
2024-07-03T16:18:09.9279866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-07-03T16:18:10.9902296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.12,f,65.57,M,35.85,F*28
2024-07-03T16:18:12.0370587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.92,F*2C
2024-07-03T16:18:13.1024772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.39,f,65.96,M,36.06,F*27
2024-07-03T16:18:14.1512639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.68,f,66.04,M,36.11,F*2D
2024-07-03T16:18:15.2169685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.98,f,66.14,M,36.16,F*24
2024-07-03T16:18:16.2636069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.75,f,66.07,M,36.12,F*21
2024-07-03T16:18:17.3259079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.17,f,65.89,M,36.03,F*20
2024-07-03T16:18:18.3882082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.87,F*2B
2024-07-03T16:18:19.4504858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.53,M,35.83,F*29
2024-07-03T16:18:20.5127050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.59,f,65.71,M,35.93,F*24
2024-07-03T16:18:21.5593743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.27,f,65.92,M,36.05,F*2F
2024-07-03T16:18:22.6217429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-07-03T16:18:23.6683728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.16,f,65.58,M,35.86,F*20
2024-07-03T16:18:24.7306300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.35,f,65.64,M,35.89,F*21
2024-07-03T16:18:25.7929722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-07-03T16:18:26.8395893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.82,f,66.09,M,36.14,F*21
2024-07-03T16:18:27.9019191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-07-03T16:18:28.9519545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-07-03T16:18:30.0142870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-07-03T16:18:31.0609001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.73,f,65.45,M,35.79,F*2E
2024-07-03T16:18:32.1232898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.83,f,65.78,M,35.97,F*2E
2024-07-03T16:18:33.1855533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.78,f,66.07,M,36.13,F*2D
2024-07-03T16:18:34.2322047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.48,f,65.98,M,36.08,F*21
2024-07-03T16:18:35.3100753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-07-03T16:18:36.3567360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.90,f,65.81,M,35.98,F*25
2024-07-03T16:18:37.4190875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-07-03T16:18:38.4813289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.45,f,65.67,M,35.91,F*2C
2024-07-03T16:18:39.5343271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.79,F*29
2024-07-03T16:18:40.5810044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.71,f,65.44,M,35.78,F*2C
2024-07-03T16:18:41.6433398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.65,M,35.90,F*2A
2024-07-03T16:18:42.6932729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.10,f,65.87,M,36.02,F*28
2024-07-03T16:18:43.7523276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.64,f,65.73,M,35.94,F*2F
2024-07-03T16:18:44.8145445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-07-03T16:18:45.8719712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.45,f,65.67,M,35.91,F*2C
2024-07-03T16:18:46.9186595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.76,M,35.96,F*2E
2024-07-03T16:18:47.9742373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.27,f,65.61,M,35.88,F*26
2024-07-03T16:18:49.0367439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.47,M,35.80,F*27
2024-07-03T16:18:50.0910918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-07-03T16:18:51.1494696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.68,M,35.91,F*21
2024-07-03T16:18:52.1985984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-07-03T16:18:53.2608627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-07-03T16:18:54.3075634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-07-03T16:18:55.3698904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-07-03T16:18:56.4321550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.47,M,35.80,F*21
2024-07-03T16:18:57.4788315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.36,f,65.64,M,35.89,F*22
2024-07-03T16:18:58.5410884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.13,f,65.88,M,36.02,F*24
2024-07-03T16:18:59.5966087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.86,f,65.80,M,35.98,F*23
2024-07-03T16:19:00.6432548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.51,f,65.38,M,35.75,F*28
2024-07-03T16:19:01.7055726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.19,f,65.29,M,35.70,F*21
2024-07-03T16:19:02.7678326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.04,f,65.54,M,35.84,F*2D
2024-07-03T16:19:03.8145069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.84,f,65.79,M,35.97,F*28
2024-07-03T16:19:04.8768052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.60,f,65.72,M,35.93,F*2D
2024-07-03T16:19:05.9390968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.86,f,65.79,M,35.98,F*25
2024-07-03T16:19:06.9890971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.69,f,65.74,M,35.95,F*24
2024-07-03T16:19:08.0411617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-07-03T16:19:09.1034998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.27,f,65.61,M,35.88,F*26
2024-07-03T16:19:10.1501256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-07-03T16:19:11.2124454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-07-03T16:19:12.2590455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.72,M,35.94,F*29
2024-07-03T16:19:13.3214504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.12,F*2E
2024-07-03T16:19:14.3836852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.30,f,65.93,M,36.05,F*28
2024-07-03T16:19:15.4303242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.48,M,35.80,F*28
2024-07-03T16:19:16.4926119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.34,f,65.33,M,35.72,F*27
2024-07-03T16:19:17.5393876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.14,f,65.58,M,35.86,F*22
2024-07-03T16:19:18.6056033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-07-03T16:19:19.6519991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.88,f,65.80,M,35.98,F*2D
2024-07-03T16:19:20.7145131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.99,f,65.53,M,35.83,F*28
2024-07-03T16:19:21.7768422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.70,F*20
2024-07-03T16:19:22.8254172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.45,f,65.36,M,35.74,F*22
2024-07-03T16:19:23.8875528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-07-03T16:19:24.9344766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.06,f,66.16,M,36.18,F*2E
2024-07-03T16:19:25.9966810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.41,f,65.96,M,36.07,F*29
2024-07-03T16:19:27.0433925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-07-03T16:19:28.1056729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.93,M,35.51,F*29
2024-07-03T16:19:29.1679271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.21,f,65.29,M,35.70,F*2A
2024-07-03T16:19:30.2146382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.11,f,65.87,M,36.02,F*29
2024-07-03T16:19:31.2768977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.00,f,66.14,M,36.17,F*25
2024-07-03T16:19:32.3235609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.13,f,65.88,M,36.02,F*24
2024-07-03T16:19:33.3858605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-07-03T16:19:34.4637986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-07-03T16:19:35.5103942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.15,f,65.58,M,35.86,F*23
2024-07-03T16:19:36.5727548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-07-03T16:19:37.6350123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.58,M,35.86,F*21
2024-07-03T16:19:38.6816779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.91,F*2F
2024-07-03T16:19:39.7439970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.54,M,35.84,F*28
2024-07-03T16:19:40.7906153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-07-03T16:19:41.8529275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.53,f,65.39,M,35.75,F*2B
2024-07-03T16:19:42.8996948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.43,f,65.66,M,35.91,F*2B
2024-07-03T16:19:43.9618737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-07-03T16:19:45.0123289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.82,M,35.99,F*24
2024-07-03T16:19:46.0746599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.92,f,65.51,M,35.82,F*20
2024-07-03T16:19:47.1368927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-07-03T16:19:48.1836461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.74,f,65.45,M,35.79,F*29
2024-07-03T16:19:49.2471720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-07-03T16:19:50.2964051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-07-03T16:19:51.3585292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.37,f,65.95,M,36.06,F*2A
2024-07-03T16:19:52.4052633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.95,f,65.52,M,35.82,F*24
2024-07-03T16:19:53.4675418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-07-03T16:19:54.5181259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-07-03T16:19:55.5804412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-07-03T16:19:56.6427159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.74,f,65.45,M,35.79,F*29
2024-07-03T16:19:57.6894569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.85,M,36.01,F*2E
2024-07-03T16:19:58.7517355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-07-03T16:19:59.7984635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.93,f,65.51,M,35.82,F*21
2024-07-03T16:20:00.8606994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.22,M,35.66,F*2D
2024-07-03T16:20:01.9229957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-07-03T16:20:02.9696765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.22,f,65.60,M,35.87,F*2D
2024-07-03T16:20:04.0163556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-07-03T16:20:05.0629850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.86,F*2E
2024-07-03T16:20:06.1097980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.39,M,35.75,F*2A
2024-07-03T16:20:07.1585251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.19,f,65.28,M,35.70,F*20
2024-07-03T16:20:08.2052534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.61,f,65.72,M,35.93,F*2C
2024-07-03T16:20:09.2674981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.53,f,66.00,M,36.09,F*28
2024-07-03T16:20:10.3142112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.65,M,35.90,F*2A
2024-07-03T16:20:11.3764293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.96,M,35.52,F*2E
2024-07-03T16:20:12.4387016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-07-03T16:20:13.4854084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-07-03T16:20:14.5207806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.62,f,65.72,M,35.94,F*28
2024-07-03T16:20:15.5676073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.73,f,66.06,M,36.12,F*26
2024-07-03T16:20:16.6141682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-07-03T16:20:17.6608324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-07-03T16:20:18.7013404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.90,f,65.20,M,35.65,F*2A
2024-07-03T16:20:19.7480056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-07-03T16:20:20.8103137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.44,f,65.36,M,35.74,F*23
2024-07-03T16:20:21.8619284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.53,M,35.83,F*28
2024-07-03T16:20:22.9085915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-07-03T16:20:23.9708257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.62,f,65.72,M,35.94,F*28
2024-07-03T16:20:25.0175627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.05,f,65.55,M,35.84,F*2D
2024-07-03T16:20:26.0797592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-07-03T16:20:27.1421003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-07-03T16:20:28.1887533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-07-03T16:20:29.2510517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.75,F*20
2024-07-03T16:20:30.2978441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-07-03T16:20:31.3618944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-07-03T16:20:32.4141964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.52,f,65.69,M,35.92,F*27
2024-07-03T16:20:33.4487191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.82,f,66.09,M,36.14,F*21
2024-07-03T16:20:34.4954236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-07-03T16:20:35.5464109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.95,f,65.21,M,35.66,F*2D
2024-07-03T16:20:36.5930507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.79,M,35.43,F*26
2024-07-03T16:20:37.6553459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-07-03T16:20:38.7089956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.68,f,65.74,M,35.95,F*25
2024-07-03T16:20:39.7556957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.37,f,65.95,M,36.06,F*2A
2024-07-03T16:20:40.7867534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.88,f,65.80,M,35.98,F*2D
2024-07-03T16:20:41.8334057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-07-03T16:20:42.8958012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-07-03T16:20:43.9580563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-07-03T16:20:44.9890928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.92,F*28
2024-07-03T16:20:46.0443665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.82,f,65.78,M,35.97,F*2F
2024-07-03T16:20:47.0873426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.03,f,65.54,M,35.84,F*2A
2024-07-03T16:20:48.1517933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.07,M,35.58,F*2D
2024-07-03T16:20:49.1983975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-07-03T16:20:50.2607697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-07-03T16:20:51.3098512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-07-03T16:20:52.3565369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.75,M,35.95,F*2D
2024-07-03T16:20:53.4188125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.46,M,35.80,F*20
2024-07-03T16:20:54.4691673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.62,F*20
2024-07-03T16:20:55.5277678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.90,f,65.20,M,35.65,F*2A
2024-07-03T16:20:56.5900128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.75,f,65.46,M,35.79,F*2B
2024-07-03T16:20:57.6368085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.38,f,65.65,M,35.90,F*25
2024-07-03T16:20:58.6698735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.52,M,35.83,F*28
2024-07-03T16:20:59.7166067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-07-03T16:21:00.7631719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.80,F*2A
2024-07-03T16:21:01.8256086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-07-03T16:21:02.8722656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.55,f,65.39,M,35.76,F*2E
2024-07-03T16:21:03.9345553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.30,M,35.70,F*21
2024-07-03T16:21:04.9812936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.68,f,65.43,M,35.78,F*23
2024-07-03T16:21:06.0435502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.16,f,65.58,M,35.86,F*20
2024-07-03T16:21:07.1058766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.52,M,35.83,F*28
2024-07-03T16:21:08.1524995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.68,F*28
2024-07-03T16:21:09.2150289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.64,f,65.12,M,35.61,F*24
2024-07-03T16:21:10.2634745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.70,F*20
2024-07-03T16:21:11.3101867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.45,f,65.67,M,35.91,F*2C
2024-07-03T16:21:12.3568405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.88,F*23
2024-07-03T16:21:13.4034474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.15,f,65.58,M,35.86,F*23
2024-07-03T16:21:14.4372362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.92,f,65.51,M,35.82,F*20
2024-07-03T16:21:15.4994912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-07-03T16:21:16.5461531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-07-03T16:21:17.6084541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-07-03T16:21:18.6550798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.75,F*20
2024-07-03T16:21:19.7016258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.53,M,35.83,F*29
2024-07-03T16:21:20.7484571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.05,f,65.55,M,35.84,F*2D
2024-07-03T16:21:21.7846262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.61,f,65.41,M,35.77,F*27
2024-07-03T16:21:22.8469383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.63,f,65.42,M,35.77,F*26
2024-07-03T16:21:23.8779820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.12,f,65.57,M,35.85,F*28
2024-07-03T16:21:24.9402907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.87,f,65.49,M,35.81,F*2E
2024-07-03T16:21:26.0026239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-07-03T16:21:27.0493675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.41,F*22
2024-07-03T16:21:28.1115630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.39,f,65.04,M,35.56,F*2F
2024-07-03T16:21:29.1612567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.45,f,65.37,M,35.74,F*23
2024-07-03T16:21:30.2079368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-07-03T16:21:31.2703067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-07-03T16:21:32.3169922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-07-03T16:21:33.3792245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-07-03T16:21:34.4103226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.07,M,35.58,F*2D
2024-07-03T16:21:35.4569489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.97,M,35.52,F*2F
2024-07-03T16:21:36.5040300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.07,M,35.58,F*2B
2024-07-03T16:21:37.5528441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-07-03T16:21:38.5892067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-07-03T16:21:39.6388697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.59,f,65.41,M,35.77,F*2C
2024-07-03T16:21:40.6855180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-07-03T16:21:41.7321938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-07-03T16:21:42.7632573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.89,f,64.58,M,35.32,F*2C
2024-07-03T16:21:43.8099278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-07-03T16:21:44.8565792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.59,f,65.41,M,35.76,F*2D
2024-07-03T16:21:45.9033051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-07-03T16:21:46.9420926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.65,F*26
2024-07-03T16:21:47.9887967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-07-03T16:21:49.1022136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-07-03T16:21:50.0821246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-07-03T16:21:51.1286883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-07-03T16:21:52.1597858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.90,M,35.49,F*2B
2024-07-03T16:21:53.2065223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-07-03T16:21:54.2531800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-07-03T16:21:55.2997877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.64,M,35.34,F*21
2024-07-03T16:21:56.3362382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.82,M,35.44,F*2B
2024-07-03T16:21:57.3828304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-07-03T16:21:58.4294844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.10,f,64.34,M,35.18,F*2E
2024-07-03T16:21:59.4760843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-07-03T16:22:00.5228404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.65,M,35.35,F*2E
2024-07-03T16:22:01.5694714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.39,f,64.74,M,35.40,F*2F
2024-07-03T16:22:02.6005193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-07-03T16:22:03.6472307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-07-03T16:22:04.6938902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-07-03T16:22:05.7405476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-07-03T16:22:06.7871433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-07-03T16:22:07.8183026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-07-03T16:22:08.8492520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.13,M,35.06,F*2F
2024-07-03T16:22:09.8803916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.27,M,35.14,F*2C
2024-07-03T16:22:10.9113520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.85,f,64.27,M,35.14,F*2D
2024-07-03T16:22:11.9472236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-07-03T16:22:12.9783221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-07-03T16:22:14.0091223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-07-03T16:22:15.0402714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.93,f,64.29,M,35.15,F*25
2024-07-03T16:22:16.0713986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-07-03T16:22:17.1048259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-07-03T16:22:18.1404657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-07-03T16:22:19.1558719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-07-03T16:22:20.1867664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-07-03T16:22:21.2023965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-07-03T16:22:22.2333930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-07-03T16:22:23.2644790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-07-03T16:22:24.2954379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.80,M,34.88,F*25
2024-07-03T16:22:25.3265511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-07-03T16:22:26.3575349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-07-03T16:22:27.3885784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-07-03T16:22:28.4196359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.47,M,35.26,F*20
2024-07-03T16:22:29.4663209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.32,M,35.17,F*22
2024-07-03T16:22:30.4973305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-07-03T16:22:31.5284114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.71,M,34.84,F*25
2024-07-03T16:22:32.5594432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-07-03T16:22:33.5927410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.78,M,35.42,F*2C
2024-07-03T16:22:34.6216967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-07-03T16:22:35.6682960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-07-03T16:22:36.7149363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.56,f,63.87,M,34.93,F*28
2024-07-03T16:22:37.7615945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-07-03T16:22:38.7927558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-07-03T16:22:39.8393909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.23,F*20
2024-07-03T16:22:40.8703777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.48,M,35.26,F*2F
2024-07-03T16:22:41.9014171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-07-03T16:22:42.9325306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-07-03T16:22:43.9661089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-07-03T16:22:44.9972616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-07-03T16:22:46.0282087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-07-03T16:22:47.0592979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.41,F*22
2024-07-03T16:22:48.1059228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-07-03T16:22:49.1525155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-07-03T16:22:50.2058317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.42,F*29
2024-07-03T16:22:51.2370141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-07-03T16:22:52.2836287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-07-03T16:22:53.3302741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.39,f,65.04,M,35.57,F*2E
2024-07-03T16:22:54.3768857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-07-03T16:22:55.4236041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.38,f,64.43,M,35.23,F*2C
2024-07-03T16:22:56.4547078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-07-03T16:22:57.5067782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-07-03T16:22:58.5378046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-07-03T16:22:59.5576058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.43,f,65.05,M,35.57,F*22
2024-07-03T16:23:00.5912553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-07-03T16:23:01.6379735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.65,M,35.35,F*2E
2024-07-03T16:23:02.6688963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-07-03T16:23:03.6999936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-07-03T16:23:04.7310349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.02,f,64.62,M,35.34,F*23
2024-07-03T16:23:05.7621063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-07-03T16:23:06.7931832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-07-03T16:23:07.8242230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-07-03T16:23:08.8553355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.76,M,35.41,F*27
2024-07-03T16:23:09.8862791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.75,M,35.41,F*24
2024-07-03T16:23:10.9173827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.54,f,64.78,M,35.42,F*2A
2024-07-03T16:23:11.9484559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-07-03T16:23:12.9794531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.26,F*24
2024-07-03T16:23:14.0105613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.43,M,35.23,F*23
2024-07-03T16:23:15.0630173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-07-03T16:23:16.1319247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.69,f,64.52,M,35.28,F*23
2024-07-03T16:23:17.1473651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.71,M,35.39,F*2F
2024-07-03T16:23:18.1940777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-07-03T16:23:19.2406992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-07-03T16:23:20.2753886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-07-03T16:23:21.3220607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-07-03T16:23:22.3687517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.47,F*21
2024-07-03T16:23:23.4154183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.85,M,35.46,F*22
2024-07-03T16:23:24.4464808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-07-03T16:23:25.4774956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-07-03T16:23:26.5241858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-07-03T16:23:27.5707580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.41,f,64.44,M,35.24,F*22
2024-07-03T16:23:28.6018120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-07-03T16:23:29.6329680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.92,f,64.90,M,35.49,F*2D
2024-07-03T16:23:30.6639634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-07-03T16:23:31.7106315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.58,M,35.31,F*20
2024-07-03T16:23:32.7573154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.30,M,35.16,F*29
2024-07-03T16:23:33.7883323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-07-03T16:23:34.8350555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-07-03T16:23:35.8816246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-07-03T16:23:36.9155922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.46,M,35.25,F*21
2024-07-03T16:23:37.9646296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-07-03T16:23:38.9800984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-07-03T16:23:40.0111506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.33,F*2B
2024-07-03T16:23:41.0577663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-07-03T16:23:42.0887899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.65,M,35.35,F*2E
2024-07-03T16:23:43.1198388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-07-03T16:23:44.1509327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-07-03T16:23:45.1975604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-07-03T16:23:46.2442669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-07-03T16:23:47.2634978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.61,M,35.33,F*29
2024-07-03T16:23:48.3101702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-07-03T16:23:49.3412345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-07-03T16:23:50.3722296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.18,F*2D
2024-07-03T16:23:51.4189221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-07-03T16:23:52.4655933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-07-03T16:23:53.5007135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-07-03T16:23:54.5473412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-07-03T16:23:55.5940409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.20,M,35.11,F*21
2024-07-03T16:23:56.6251180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.44,M,35.23,F*24
2024-07-03T16:23:57.6599983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.72,M,35.39,F*2B
2024-07-03T16:23:58.6910896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.41,f,64.74,M,35.40,F*20
2024-07-03T16:23:59.7221176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-07-03T16:24:00.7687572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-07-03T16:24:01.8154893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-07-03T16:24:02.8621344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-07-03T16:24:03.8931401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-07-03T16:24:04.9242044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-07-03T16:24:05.9709054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-07-03T16:24:06.9862352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.88,M,35.48,F*2E
2024-07-03T16:24:08.0194833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.39,F*28
2024-07-03T16:24:09.0731997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.11,F*2F
2024-07-03T16:24:10.1041562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.07,M,35.04,F*23
2024-07-03T16:24:11.1508065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-07-03T16:24:12.1974772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.38,M,35.21,F*2F
2024-07-03T16:24:13.2286068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.69,f,64.52,M,35.28,F*23
2024-07-03T16:24:14.2595909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-07-03T16:24:15.3062896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.40,M,35.21,F*23
2024-07-03T16:24:16.3373014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.10,M,35.05,F*25
2024-07-03T16:24:17.3683466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-07-03T16:24:18.3993974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.23,M,35.12,F*24
2024-07-03T16:24:19.4460267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-07-03T16:24:20.4770883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-07-03T16:24:21.5081914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-07-03T16:24:22.5391828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-07-03T16:24:23.5859134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-07-03T16:24:24.6170687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.55,M,35.30,F*2C
2024-07-03T16:24:25.6479086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-07-03T16:24:26.6790749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.20,F*29
2024-07-03T16:24:27.7100706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-07-03T16:24:28.7411412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.86,M,34.92,F*2E
2024-07-03T16:24:29.7721860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-07-03T16:24:30.8032125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-07-03T16:24:31.8342783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-07-03T16:24:32.8653321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-07-03T16:24:33.8963548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.24,M,35.13,F*2B
2024-07-03T16:24:34.9430467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-07-03T16:24:35.9740999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-07-03T16:24:37.0051423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.39,f,63.82,M,34.90,F*27
2024-07-03T16:24:38.0361192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-07-03T16:24:39.0671840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.33,M,35.18,F*2F
2024-07-03T16:24:40.0982502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.20,F*29
2024-07-03T16:24:41.1292660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-07-03T16:24:42.1604347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-07-03T16:24:43.1914183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.75,M,34.86,F*24
2024-07-03T16:24:44.2225283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-07-03T16:24:45.2535326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-07-03T16:24:46.2845565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-07-03T16:24:47.3155419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.95,F*2C
2024-07-03T16:24:48.3476412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.66,M,34.81,F*2A
2024-07-03T16:24:49.3812945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.54,M,34.75,F*20
2024-07-03T16:24:50.3966952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.94,f,63.68,M,34.82,F*26
2024-07-03T16:24:51.4122037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-07-03T16:24:52.4432033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-07-03T16:24:53.4763669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-07-03T16:24:54.5053516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-07-03T16:24:55.5363191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-07-03T16:24:56.5673829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.86,M,34.92,F*2E
2024-07-03T16:24:57.5983389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-07-03T16:24:58.6294796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-07-03T16:24:59.6605885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-07-03T16:25:00.6915492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-07-03T16:25:01.7226632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.80,f,63.64,M,34.80,F*2D
2024-07-03T16:25:02.7380304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.84,M,34.91,F*2D
2024-07-03T16:25:03.7690732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-07-03T16:25:04.7845101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-07-03T16:25:05.7998748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.59,f,63.58,M,34.77,F*2E
2024-07-03T16:25:06.8309170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.22,M,34.57,F*25
2024-07-03T16:25:07.8620456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-07-03T16:25:08.8931108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.13,f,63.13,M,34.52,F*27
2024-07-03T16:25:09.9241070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.59,f,63.27,M,34.60,F*2F
2024-07-03T16:25:10.9430746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.46,f,63.54,M,34.74,F*2F
2024-07-03T16:25:11.9704774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.78,F*25
2024-07-03T16:25:12.9858872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.76,M,34.86,F*27
2024-07-03T16:25:14.0012675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-07-03T16:25:15.0192673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.58,f,63.57,M,34.76,F*21
2024-07-03T16:25:16.0503732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-07-03T16:25:17.0657234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-07-03T16:25:18.0811355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-07-03T16:25:19.0965355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.13,f,63.44,M,34.69,F*22
2024-07-03T16:25:20.1120111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-07-03T16:25:21.1117876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.97,f,63.69,M,34.83,F*25
2024-07-03T16:25:22.1428495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.10,M,34.51,F*21
2024-07-03T16:25:23.1612027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-07-03T16:25:24.1765549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.54,f,62.65,M,34.26,F*25
2024-07-03T16:25:25.1919845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.98,M,34.44,F*26
2024-07-03T16:25:26.2073699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-07-03T16:25:27.2071713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.15,f,63.14,M,34.53,F*27
2024-07-03T16:25:28.2226035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.30,f,62.88,M,34.38,F*28
2024-07-03T16:25:29.2380118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.62,f,62.67,M,34.27,F*23
2024-07-03T16:25:30.2534238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.83,f,62.74,M,34.30,F*28
2024-07-03T16:25:31.2669516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.19,f,62.85,M,34.36,F*20
2024-07-03T16:25:32.2823317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.77,f,63.02,M,34.46,F*21
2024-07-03T16:25:33.2821211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.91,f,63.07,M,34.48,F*22
2024-07-03T16:25:34.2849752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.27,f,62.87,M,34.38,F*21
2024-07-03T16:25:35.3160599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.64,M,34.25,F*20
2024-07-03T16:25:36.3315246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-07-03T16:25:37.3353416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.86,M,34.37,F*2A
2024-07-03T16:25:38.3352155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-07-03T16:25:39.3505918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-07-03T16:25:40.3504097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-07-03T16:25:41.3658086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.66,f,62.68,M,34.28,F*27
2024-07-03T16:25:42.3656066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.95,f,62.77,M,34.33,F*2F
2024-07-03T16:25:43.3810388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.63,f,62.68,M,34.27,F*2D
2024-07-03T16:25:44.3964760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.16,f,62.23,M,34.03,F*27
2024-07-03T16:25:45.3962417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.12,M,33.97,F*21
2024-07-03T16:25:46.4117216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.26,f,62.26,M,34.04,F*26
2024-07-03T16:25:47.4114770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.17,f,62.54,M,34.20,F*26
2024-07-03T16:25:48.4112902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-07-03T16:25:49.4110812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.29,F*29
2024-07-03T16:25:50.3953010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.80,f,62.42,M,34.13,F*2E
2024-07-03T16:25:51.3950319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.04,F*27
2024-07-03T16:25:52.3949651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.13,f,62.22,M,34.02,F*22
2024-07-03T16:25:53.3946451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.17,M,33.99,F*28
2024-07-03T16:25:54.4101691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-07-03T16:25:55.4099184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.04,f,62.19,M,34.01,F*2F
2024-07-03T16:25:56.4097774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.85,f,62.13,M,33.98,F*2C
2024-07-03T16:25:57.3938742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.54,f,62.04,M,33.92,F*2C
2024-07-03T16:25:58.3965977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.54,f,62.04,M,33.92,F*2C
2024-07-03T16:25:59.3964914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.16,M,33.99,F*29
2024-07-03T16:26:00.3806280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.11,M,33.96,F*23
2024-07-03T16:26:01.3804574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-07-03T16:26:02.3801871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.07,f,61.59,M,33.68,F*25
2024-07-03T16:26:03.3800762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.06,f,61.59,M,33.68,F*24
2024-07-03T16:26:04.3798637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-07-03T16:26:05.3640063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-07-03T16:26:06.3637775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.93,M,33.86,F*23
2024-07-03T16:26:07.3675969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.18,f,61.93,M,33.86,F*2C
2024-07-03T16:26:08.3518026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-07-03T16:26:09.3515719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.52,f,61.73,M,33.75,F*21
2024-07-03T16:26:10.3513325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.24,f,61.64,M,33.71,F*22
2024-07-03T16:26:11.3511479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-07-03T16:26:12.3353137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.93,M,33.87,F*26
2024-07-03T16:26:13.3351328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-07-03T16:26:14.3349058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-07-03T16:26:15.3232453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.41,f,61.69,M,33.73,F*2E
2024-07-03T16:26:16.3230292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.18,f,61.62,M,33.70,F*2A
2024-07-03T16:26:17.3228581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.09,f,61.60,M,33.68,F*21
2024-07-03T16:26:18.3225836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-07-03T16:26:19.3068488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.36,f,61.68,M,33.73,F*2F
2024-07-03T16:26:20.3066667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.72,f,61.48,M,33.62,F*2E
2024-07-03T16:26:21.3064153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.34,M,33.54,F*21
2024-07-03T16:26:22.3061438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-07-03T16:26:23.2904067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-07-03T16:26:24.2901287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-07-03T16:26:25.2898983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-07-03T16:26:26.2897390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.81,f,61.51,M,33.64,F*2C
2024-07-03T16:26:27.2739604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.48,F*20
2024-07-03T16:26:28.2738720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-07-03T16:26:29.2736533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.28,f,61.65,M,33.71,F*2F
2024-07-03T16:26:30.2734167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.00,f,61.88,M,33.83,F*2A
2024-07-03T16:26:31.2732181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-07-03T16:26:32.2573814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-07-03T16:26:33.2571108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-07-03T16:26:34.2413013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-07-03T16:26:35.2255270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-07-03T16:26:36.2097180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.40,f,61.69,M,33.73,F*2F
2024-07-03T16:26:37.1939233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.94,f,61.55,M,33.66,F*2E
2024-07-03T16:26:38.1780415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.61,f,61.45,M,33.60,F*23
2024-07-03T16:26:39.1622346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.72,f,61.49,M,33.62,F*2F
2024-07-03T16:26:40.1465341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-07-03T16:26:41.1305795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-07-03T16:26:42.1149211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-07-03T16:26:43.0990475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.97,M,33.34,F*2F
2024-07-03T16:26:44.0832288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-07-03T16:26:45.0581212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.35,M,33.54,F*20
2024-07-03T16:26:46.0516298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-07-03T16:26:47.0357565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-07-03T16:26:48.0198916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.49,f,60.80,M,33.25,F*22
2024-07-03T16:26:49.0040967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.85,f,60.91,M,33.31,F*27
2024-07-03T16:26:49.9882967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-07-03T16:26:50.9724812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.01,f,61.57,M,33.67,F*22
2024-07-03T16:26:51.9567724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.16,f,61.62,M,33.69,F*2C
2024-07-03T16:26:52.9408296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.58,F*2C
2024-07-03T16:26:53.9250765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.40,F*28
2024-07-03T16:26:54.9091851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.39,f,60.77,M,33.23,F*2B
2024-07-03T16:26:55.8933900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.56,f,60.83,M,33.26,F*2C
2024-07-03T16:26:56.8775297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.46,F*2C
2024-07-03T16:26:57.8618312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-07-03T16:26:58.8459855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.31,f,61.36,M,33.55,F*24
2024-07-03T16:26:59.8302076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.08,f,60.99,M,33.35,F*2D
2024-07-03T16:27:00.8143906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.70,f,60.56,M,33.12,F*26
2024-07-03T16:27:01.7984243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-07-03T16:27:02.7670899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.85,f,60.92,M,33.31,F*24
2024-07-03T16:27:03.7355311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-07-03T16:27:04.7197779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.23,M,33.48,F*20
2024-07-03T16:27:05.7039163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-07-03T16:27:06.6881874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.10,f,60.99,M,33.35,F*24
2024-07-03T16:27:07.6723389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-07-03T16:27:08.6506728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.11,M,33.41,F*2B
2024-07-03T16:27:09.6349423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-07-03T16:27:10.6190349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-07-03T16:27:11.6032729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.51,f,61.12,M,33.42,F*23
2024-07-03T16:27:12.5875027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-07-03T16:27:13.5715844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.44,F*21
2024-07-03T16:27:14.5557898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-07-03T16:27:15.5399531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.54,f,60.52,M,33.09,F*2E
2024-07-03T16:27:16.5240876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-07-03T16:27:17.5083383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.98,M,33.34,F*20
2024-07-03T16:27:18.4925387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.49,F*21
2024-07-03T16:27:19.4801506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-07-03T16:27:20.4642643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.02,f,60.97,M,33.34,F*28
2024-07-03T16:27:21.4484701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.24,f,60.73,M,33.21,F*21
2024-07-03T16:27:22.4326422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.66,M,33.17,F*26
2024-07-03T16:27:23.4166455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-07-03T16:27:24.3853880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-07-03T16:27:25.3696271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-07-03T16:27:26.3381376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.61,f,61.45,M,33.60,F*23
2024-07-03T16:27:27.3223154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.09,M,33.41,F*2E
2024-07-03T16:27:28.3065139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-07-03T16:27:29.2906582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-07-03T16:27:30.2749084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-07-03T16:27:31.2592866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.91,f,61.54,M,33.65,F*29
2024-07-03T16:27:32.2433651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.21,f,61.63,M,33.70,F*21
2024-07-03T16:27:33.2274897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-07-03T16:27:34.2314645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.36,F*25
2024-07-03T16:27:35.2312038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.25,f,60.73,M,33.21,F*20
2024-07-03T16:27:36.2154099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-07-03T16:27:37.1915110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.27,f,61.04,M,33.38,F*28
2024-07-03T16:27:38.1601291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-07-03T16:27:39.1286640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-07-03T16:27:40.1127383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-07-03T16:27:41.0969699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.25,f,61.04,M,33.38,F*2A
2024-07-03T16:27:42.0810808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-07-03T16:27:43.0654096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.51,M,33.63,F*2C
2024-07-03T16:27:44.0496779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.58,M,33.67,F*2E
2024-07-03T16:27:45.0338731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-07-03T16:27:46.0179839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.73,M,33.21,F*23
2024-07-03T16:27:47.0021537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.15,f,60.70,M,33.19,F*2B
2024-07-03T16:27:47.9863318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-07-03T16:27:48.9705379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.64,M,33.71,F*23
2024-07-03T16:27:49.9546846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-07-03T16:27:52.6294626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.10,M,33.41,F*26
2024-07-03T16:27:55.2383406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.52,f,61.73,M,33.75,F*21
2024-07-03T16:27:56.2226204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-07-03T16:27:57.2224336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.56,f,61.13,M,33.43,F*24
2024-07-03T16:27:58.2065006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.67,f,61.16,M,33.45,F*25
2024-07-03T16:27:59.2062837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-07-03T16:28:00.1948250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.24,f,61.64,M,33.71,F*22
2024-07-03T16:28:01.1784862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.78,F*2C
2024-07-03T16:28:02.1626129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.18,f,61.62,M,33.70,F*2A
2024-07-03T16:28:03.1468475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-07-03T16:28:04.1310768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-07-03T16:28:05.1150213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-07-03T16:28:06.0994615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.69,F*29
2024-07-03T16:28:07.0836585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.54,f,62.04,M,33.92,F*2C
2024-07-03T16:28:08.0719041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-07-03T16:28:09.0716810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-07-03T16:28:10.0714350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-07-03T16:28:11.0556404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.74,f,60.88,M,33.29,F*28
2024-07-03T16:28:12.0554586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.90,f,61.54,M,33.65,F*28
2024-07-03T16:28:13.0420011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.58,f,62.05,M,33.93,F*20
2024-07-03T16:28:14.0105880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.46,f,62.01,M,33.91,F*29
2024-07-03T16:28:14.9947264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-07-03T16:28:15.9819829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.63,f,60.85,M,33.27,F*2D
2024-07-03T16:28:16.9661835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.46,f,60.49,M,33.08,F*26
2024-07-03T16:28:17.9659620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.43,f,60.79,M,33.24,F*2F
2024-07-03T16:28:18.9345218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-07-03T16:28:19.9186813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.86,f,61.83,M,33.81,F*2C
2024-07-03T16:28:20.9029486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-07-03T16:28:21.8936826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.01,f,61.27,M,33.50,F*22
2024-07-03T16:28:22.8934621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-07-03T16:28:23.8932232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.69,f,60.86,M,33.28,F*2B
2024-07-03T16:28:24.8931137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.41,F*2A
2024-07-03T16:28:25.8772928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.75,f,61.19,M,33.46,F*2A
2024-07-03T16:28:26.8613690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B
2024-07-03T16:28:27.8456323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.01,f,60.96,M,33.34,F*2A
2024-07-03T16:28:28.8299100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-07-03T16:28:29.8140421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.30,F*20
2024-07-03T16:28:30.7982322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.25,f,61.04,M,33.37,F*25
2024-07-03T16:28:31.7803470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-07-03T16:28:32.7644329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.60,F*27
2024-07-03T16:28:33.7485518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-07-03T16:28:34.7327936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.48,f,60.80,M,33.25,F*23
2024-07-03T16:28:35.7169595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.45,M,33.06,F*21
2024-07-03T16:28:36.7011776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.26,f,60.43,M,33.04,F*26
2024-07-03T16:28:37.6948924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.14,f,60.70,M,33.19,F*2A
2024-07-03T16:28:38.6790631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-07-03T16:28:39.6665058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-07-03T16:28:40.6474087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-07-03T16:28:41.6343264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.12,f,61.00,M,33.35,F*27
2024-07-03T16:28:42.6028305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.36,F*2D
2024-07-03T16:28:43.5952257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.98,M,33.34,F*20
2024-07-03T16:28:44.5762450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.07,f,60.98,M,33.34,F*22
2024-07-03T16:28:45.5697954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.93,f,60.94,M,33.32,F*26
2024-07-03T16:28:46.5383830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-07-03T16:28:47.5279376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.62,f,60.84,M,33.27,F*2D
2024-07-03T16:28:48.5120906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.56,f,60.83,M,33.26,F*2C
2024-07-03T16:28:49.4963263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.64,f,60.85,M,33.27,F*2A
2024-07-03T16:28:50.4804815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.69,f,60.87,M,33.28,F*2A
2024-07-03T16:28:51.4646172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-07-03T16:28:52.4488105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-07-03T16:28:53.4352332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.63,f,61.15,M,33.44,F*23
2024-07-03T16:28:54.4193488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-07-03T16:28:55.4035735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.66,f,61.16,M,33.44,F*25
2024-07-03T16:28:56.3876118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-07-03T16:28:57.3719413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.17,f,60.40,M,33.03,F*20
2024-07-03T16:28:58.3560756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.50,f,60.20,M,32.92,F*23
2024-07-03T16:28:59.3424250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.04,F*27
2024-07-03T16:29:00.3266300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.97,M,33.34,F*2F
2024-07-03T16:29:01.2951344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.34,M,33.54,F*21
2024-07-03T16:29:02.2636571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.75,f,61.19,M,33.46,F*2A
2024-07-03T16:29:03.2478959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.27,f,60.74,M,33.21,F*25
2024-07-03T16:29:04.2164660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.41,f,60.48,M,33.07,F*2F
2024-07-03T16:29:05.1848688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.58,f,60.53,M,33.10,F*2B
2024-07-03T16:29:06.1535405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.64,M,33.16,F*2A
2024-07-03T16:29:07.1377166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.30,F*20
2024-07-03T16:29:08.1081058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.63,f,60.85,M,33.27,F*2D
2024-07-03T16:29:09.0922019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-07-03T16:29:10.0764757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.89,f,60.62,M,33.15,F*20
2024-07-03T16:29:11.0606406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.56,f,60.83,M,33.26,F*2C
2024-07-03T16:29:12.0448708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.95,M,33.33,F*20
2024-07-03T16:29:13.0290727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.71,f,60.87,M,33.28,F*23
2024-07-03T16:29:14.0150192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.65,M,33.16,F*2B
2024-07-03T16:29:14.9992149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-07-03T16:29:15.9948742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.73,M,33.21,F*26
2024-07-03T16:29:16.9558247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-07-03T16:29:17.9242766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-07-03T16:29:18.8929198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.22,f,60.42,M,33.04,F*23
2024-07-03T16:29:19.8771264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.69,f,60.56,M,33.12,F*2E
2024-07-03T16:29:20.8478758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.64,f,60.85,M,33.27,F*2A
2024-07-03T16:29:21.8142514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-07-03T16:29:22.7984005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-07-03T16:29:23.7825774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.35,f,61.07,M,33.39,F*29
2024-07-03T16:29:24.7667446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.31,f,60.75,M,33.22,F*20
2024-07-03T16:29:25.7509150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.45,M,33.05,F*27
2024-07-03T16:29:26.7351435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-07-03T16:29:27.7035954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.45,M,33.06,F*21
2024-07-03T16:29:28.6784392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.34,f,60.76,M,33.22,F*26
2024-07-03T16:29:29.6469413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.69,f,60.86,M,33.28,F*2B
2024-07-03T16:29:30.6206434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.30,F*20
2024-07-03T16:29:31.5910687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.52,f,60.81,M,33.25,F*29
2024-07-03T16:29:32.5753428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.74,M,33.21,F*24
2024-07-03T16:29:33.5594663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-07-03T16:29:34.5436164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.89,f,60.62,M,33.15,F*20
2024-07-03T16:29:35.5142070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.47,f,60.80,M,33.24,F*2D
2024-07-03T16:29:36.4827099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.34,f,60.76,M,33.22,F*26
2024-07-03T16:29:37.4513087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.58,f,60.53,M,33.10,F*2B
2024-07-03T16:29:38.4353800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.60,f,60.23,M,32.93,F*22
2024-07-03T16:29:39.4222346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.84,f,60.30,M,32.97,F*2E
2024-07-03T16:29:40.4063977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-07-03T16:29:41.3749515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-07-03T16:29:42.3434727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-07-03T16:29:43.3167365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-07-03T16:29:44.2961626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.11,f,60.38,M,33.02,F*28
2024-07-03T16:29:45.2647681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.61,f,60.54,M,33.10,F*26
2024-07-03T16:29:46.2333179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.96,M,33.33,F*2E
2024-07-03T16:29:47.2018759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.38,f,61.07,M,33.40,F*2A
2024-07-03T16:29:48.1828148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-07-03T16:29:49.1444253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.73,M,33.21,F*26
2024-07-03T16:29:50.1285818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-07-03T16:29:51.1126610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.03,f,60.66,M,33.17,F*25
2024-07-03T16:29:52.0969149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.36,f,60.77,M,33.23,F*24
2024-07-03T16:29:53.0654947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.06,f,60.98,M,33.34,F*23
2024-07-03T16:29:54.0497119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-07-03T16:29:55.3462589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.62,f,60.84,M,33.27,F*2D
2024-07-03T16:29:56.3148652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.56,f,60.52,M,33.09,F*2C
2024-07-03T16:29:57.2834111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-07-03T16:29:58.2675389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.33,f,60.76,M,33.22,F*21
2024-07-03T16:29:59.2386209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-07-03T16:30:00.2071085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.23,M,33.48,F*26
2024-07-03T16:30:01.1913491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.21,M,33.47,F*2A
2024-07-03T16:30:02.1755138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.08,M,33.40,F*2B
2024-07-03T16:30:03.1597156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.05,M,33.38,F*26
2024-07-03T16:30:04.1438305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-07-03T16:30:05.1280441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.46,f,61.10,M,33.41,F*24
2024-07-03T16:30:06.1121845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-07-03T16:30:07.0963876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.30,M,33.52,F*26
2024-07-03T16:30:08.0805683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-07-03T16:30:09.0647614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.23,M,33.48,F*26
2024-07-03T16:30:10.0489394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.43,F*27
2024-07-03T16:30:11.0331497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-07-03T16:30:12.0173398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-07-03T16:30:13.0014984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.75,f,61.19,M,33.46,F*2A
2024-07-03T16:30:14.3137168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-07-03T16:30:15.2913710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.36,F*25
2024-07-03T16:30:16.2911230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-07-03T16:30:17.2751920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-07-03T16:30:18.2438812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-07-03T16:30:19.2306194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-07-03T16:30:20.2147981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-07-03T16:30:21.1989864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-07-03T16:30:22.1831222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.55,M,33.66,F*2F
2024-07-03T16:30:23.1691486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-07-03T16:30:24.1532996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.84,f,61.83,M,33.81,F*2E
2024-07-03T16:30:25.1374618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.54,f,61.73,M,33.76,F*24
2024-07-03T16:30:26.1371811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-07-03T16:30:27.1370140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-07-03T16:30:28.1368675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.55,F*20
2024-07-03T16:30:29.1209700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.00,f,61.57,M,33.67,F*23
2024-07-03T16:30:30.0928109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.61,f,61.76,M,33.77,F*26
2024-07-03T16:30:31.0769450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.56,f,61.74,M,33.76,F*21
2024-07-03T16:30:32.0767459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.01,f,61.57,M,33.67,F*22
2024-07-03T16:30:33.0609848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.33,f,61.37,M,33.55,F*27
2024-07-03T16:30:34.0607051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-07-03T16:30:35.0605101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.75,f,61.49,M,33.63,F*29
2024-07-03T16:30:36.0625268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-07-03T16:30:37.0467570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-07-03T16:30:38.0464334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-07-03T16:30:39.0462982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-07-03T16:30:40.0460428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-07-03T16:30:41.0302447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.52,f,61.73,M,33.75,F*21
2024-07-03T16:30:42.0300293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.86,f,61.83,M,33.81,F*2C
2024-07-03T16:30:43.0298590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.20,f,61.63,M,33.70,F*20
2024-07-03T16:30:44.0295675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.45,F*2E
2024-07-03T16:30:45.0137443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.75,f,60.88,M,33.29,F*29
2024-07-03T16:30:45.9979224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-07-03T16:30:46.9820690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-07-03T16:30:47.9693153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.08,f,61.59,M,33.68,F*2A
2024-07-03T16:30:48.9534074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.64,M,33.71,F*23
2024-07-03T16:30:49.9375165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-07-03T16:30:50.9373853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.20,M,33.46,F*22
2024-07-03T16:30:51.9318327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-07-03T16:30:52.9337258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-07-03T16:30:53.9179384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-07-03T16:30:54.9177089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.10,M,33.41,F*26
2024-07-03T16:30:55.9019183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-07-03T16:30:56.8860072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-07-03T16:30:57.8720553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-07-03T16:30:58.8464961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-07-03T16:30:59.8307259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-07-03T16:31:00.8148057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-07-03T16:31:01.7990222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-07-03T16:31:02.7831844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.94,M,33.32,F*27
2024-07-03T16:31:03.7671791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.01,f,60.96,M,33.34,F*2A
2024-07-03T16:31:04.7359152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-07-03T16:31:05.7045026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.56,f,60.83,M,33.26,F*2C
2024-07-03T16:31:06.6730259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.85,f,60.91,M,33.31,F*27
2024-07-03T16:31:07.6571819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-07-03T16:31:08.6413674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.66,f,61.47,M,33.61,F*27
2024-07-03T16:31:09.6256091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.44,f,61.70,M,33.74,F*24
2024-07-03T16:31:10.6135134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-07-03T16:31:11.6133807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-07-03T16:31:12.5975348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-07-03T16:31:13.5842590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-07-03T16:31:14.5527440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-07-03T16:31:15.5263001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-07-03T16:31:16.5055876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-07-03T16:31:17.4897350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.35,f,60.76,M,33.22,F*27
2024-07-03T16:31:18.4738746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-07-03T16:31:19.4581231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.06,F*26
2024-07-03T16:31:20.4422934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.32,f,60.75,M,33.22,F*23
2024-07-03T16:31:21.4302985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.36,F*2D
2024-07-03T16:31:22.4142514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.69,M,33.18,F*27
2024-07-03T16:31:23.3986503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-07-03T16:31:24.3827933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.33,f,60.15,M,32.89,F*2A
2024-07-03T16:31:25.3668708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.68,M,33.18,F*26
2024-07-03T16:31:26.3380642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-07-03T16:31:27.3196068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.91,f,61.54,M,33.65,F*29
2024-07-03T16:31:28.2882821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.46,F*2C
2024-07-03T16:31:29.2880754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.64,M,33.16,F*2A
2024-07-03T16:31:30.2722568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.45,f,60.49,M,33.08,F*25
2024-07-03T16:31:31.2565561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-07-03T16:31:32.2407013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.77,f,60.89,M,33.30,F*22
2024-07-03T16:31:33.2247635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-07-03T16:31:34.2089716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-07-03T16:31:35.1951959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.74,f,60.88,M,33.29,F*28
2024-07-03T16:31:36.1793879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.94,M,33.32,F*27
2024-07-03T16:31:37.1673594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-07-03T16:31:38.1515894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.09,f,60.99,M,33.35,F*2C
2024-07-03T16:31:39.1201002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.33,f,60.76,M,33.22,F*21
2024-07-03T16:31:40.1042832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.38,f,60.47,M,33.06,F*2F
2024-07-03T16:31:41.0884529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.57,f,60.53,M,33.10,F*24
2024-07-03T16:31:42.0726902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.46,f,60.79,M,33.24,F*2A
2024-07-03T16:31:43.0412567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-07-03T16:31:44.0098438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-07-03T16:31:44.9939972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.44,f,60.79,M,33.24,F*28
2024-07-03T16:31:45.9625522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-07-03T16:31:46.9310730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.26,f,60.43,M,33.04,F*26
2024-07-03T16:31:47.9152707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.62,f,60.84,M,33.27,F*2D
2024-07-03T16:31:48.8994969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.01,f,61.27,M,33.50,F*22
2024-07-03T16:31:49.8705141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.01,f,61.27,M,33.50,F*22
2024-07-03T16:31:50.8547701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.43,f,60.79,M,33.24,F*2F
2024-07-03T16:31:51.8388991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.05,f,60.36,M,33.01,F*20
2024-07-03T16:31:52.8327402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.70,f,60.26,M,32.95,F*20
2024-07-03T16:31:53.8100487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-07-03T16:31:54.7786122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.37,F*2C
2024-07-03T16:31:55.7472343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-07-03T16:31:56.7370079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-07-03T16:31:57.7211748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-07-03T16:31:58.7053323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-07-03T16:31:59.6895121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.35,f,60.76,M,33.23,F*26
2024-07-03T16:32:00.6736877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-07-03T16:32:01.6422537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-07-03T16:32:02.6108239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.73,M,33.21,F*23
2024-07-03T16:32:03.5951001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.45,M,33.05,F*27
2024-07-03T16:32:04.5635743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.00,f,60.35,M,33.00,F*27
2024-07-03T16:32:05.5320941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-07-03T16:32:06.5006382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-07-03T16:32:07.4692054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-07-03T16:32:08.4533199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.23,F*2B
2024-07-03T16:32:09.4219923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.25,f,60.73,M,33.21,F*20
2024-07-03T16:32:10.3905002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.89,f,60.62,M,33.15,F*20
2024-07-03T16:32:11.3592203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-07-03T16:32:12.3432815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.07,f,60.37,M,33.01,F*23
2024-07-03T16:32:13.3117807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.88,f,60.31,M,32.98,F*2C
2024-07-03T16:32:14.2803951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.94,f,60.33,M,32.99,F*22
2024-07-03T16:32:15.2489600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.87,f,60.62,M,33.14,F*2F
2024-07-03T16:32:16.2175185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.47,f,60.80,M,33.25,F*2C
2024-07-03T16:32:17.2016364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.12,f,60.69,M,33.19,F*24
2024-07-03T16:32:18.1701555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.24,f,60.42,M,33.04,F*25
2024-07-03T16:32:19.1387541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.21,f,60.11,M,32.87,F*23
2024-07-03T16:32:20.1073134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.12,f,60.08,M,32.85,F*29
2024-07-03T16:32:21.0915180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.23,f,60.42,M,33.04,F*22
2024-07-03T16:32:22.0600556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.08,f,60.68,M,33.18,F*2F
2024-07-03T16:32:23.0286574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.73,M,33.21,F*26
2024-07-03T16:32:23.9971276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.41,M,33.04,F*23
2024-07-03T16:32:24.9657490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.91,f,60.02,M,32.82,F*2E
2024-07-03T16:32:25.9499460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.38,f,59.86,M,32.73,F*25
2024-07-03T16:32:26.9184600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.99,f,60.35,M,33.00,F*28
2024-07-03T16:32:27.8870346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.99,f,60.65,M,33.17,F*24
2024-07-03T16:32:28.8555671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-07-03T16:32:29.8276130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-07-03T16:32:30.8083687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.98,f,60.34,M,33.00,F*28
2024-07-03T16:32:31.7769050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.42,M,33.04,F*20
2024-07-03T16:32:32.7454211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.67,f,60.25,M,32.94,F*24
2024-07-03T16:32:33.7139758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.52,f,60.21,M,32.92,F*20
2024-07-03T16:32:34.6981882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.84,f,60.30,M,32.97,F*2E
2024-07-03T16:32:35.6667165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.91,f,60.32,M,32.98,F*27
2024-07-03T16:32:36.6351925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.02,f,60.36,M,33.00,F*26
2024-07-03T16:32:37.6038232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.67,f,60.25,M,32.94,F*24
2024-07-03T16:32:38.5787009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.52,f,60.21,M,32.92,F*20
2024-07-03T16:32:39.5472213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.56,f,60.22,M,32.93,F*26
2024-07-03T16:32:40.5313892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.87,f,60.31,M,32.98,F*23
2024-07-03T16:32:41.4999359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.30,M,32.97,F*2F
2024-07-03T16:32:42.4685087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.11,f,60.08,M,32.85,F*2A
2024-07-03T16:32:43.4371359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.22,f,60.11,M,32.87,F*20
2024-07-03T16:32:44.4104897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-07-03T16:32:45.3789948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.72,f,60.26,M,32.95,F*22
2024-07-03T16:32:46.3631452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.20,f,60.41,M,33.03,F*25
2024-07-03T16:32:47.3317665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.38,f,60.46,M,33.06,F*2E
2024-07-03T16:32:48.3040807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.00,f,60.35,M,33.00,F*27
2024-07-03T16:32:49.2709021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.68,f,60.25,M,32.95,F*2A
2024-07-03T16:32:50.2394903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.21,f,60.11,M,32.87,F*23
2024-07-03T16:32:51.2236692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.92,f,60.02,M,32.82,F*2D
2024-07-03T16:32:52.1922463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.57,f,59.91,M,32.76,F*2F
2024-07-03T16:32:53.1628554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.98,f,59.74,M,32.66,F*25
2024-07-03T16:32:54.1314081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.70,f,59.95,M,32.78,F*20
2024-07-03T16:32:55.0843321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.08,f,60.07,M,32.85,F*2D
2024-07-03T16:32:56.0373668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.83,f,59.99,M,32.80,F*27
2024-07-03T16:32:57.0084935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.11,f,59.77,M,32.68,F*2A
2024-07-03T16:32:57.9633319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-07-03T16:32:58.9204091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.11,f,59.77,M,32.68,F*2A
2024-07-03T16:32:59.8852200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.48,f,59.89,M,32.75,F*2B
2024-07-03T16:33:00.8381041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.01,M,32.81,F*29
2024-07-03T16:33:01.8067457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.95,f,60.03,M,32.82,F*2B
2024-07-03T16:33:02.7753267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-07-03T16:33:03.7438706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.28,f,59.83,M,32.71,F*23
2024-07-03T16:33:04.7280185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.27,f,59.82,M,32.71,F*2D
2024-07-03T16:33:05.6965520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.59,f,59.92,M,32.77,F*23
2024-07-03T16:33:06.6650603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.61,f,59.93,M,32.77,F*29
2024-07-03T16:33:07.6180414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-07-03T16:33:08.5866165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.45,f,59.88,M,32.74,F*26
2024-07-03T16:33:09.5395721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.82,f,59.99,M,32.80,F*26
2024-07-03T16:33:10.5081213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.68,f,59.95,M,32.78,F*29
2024-07-03T16:33:11.4610683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.71,f,59.96,M,32.79,F*23
2024-07-03T16:33:12.4296036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.04,f,59.75,M,32.67,F*23
2024-07-03T16:33:13.3826028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.89,f,59.71,M,32.65,F*23
2024-07-03T16:33:14.3511153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.15,f,59.79,M,32.69,F*21
2024-07-03T16:33:15.3040297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.51,f,59.90,M,32.75,F*2B
2024-07-03T16:33:16.2568996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.75,f,59.66,M,32.62,F*21
2024-07-03T16:33:17.2255333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.70,f,59.34,M,32.45,F*27
2024-07-03T16:33:18.3503172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.49,f,59.28,M,32.42,F*27
2024-07-03T16:33:19.5376059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.16,f,59.79,M,32.69,F*22
2024-07-03T16:33:20.7404110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.10,f,60.08,M,32.85,F*2B
2024-07-03T16:33:21.9277075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.03,f,60.05,M,32.84,F*25
2024-07-03T16:33:23.1149432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.71,f,59.65,M,32.62,F*26
2024-07-03T16:33:24.3022285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.52,F*2B
2024-07-03T16:33:25.5050137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.04,f,59.75,M,32.67,F*23
2024-07-03T16:33:26.6923328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.61,f,59.93,M,32.77,F*29
2024-07-03T16:33:27.8952684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.06,f,59.76,M,32.68,F*2D
2024-07-03T16:33:29.0981729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.68,f,59.64,M,32.61,F*2C
2024-07-03T16:33:30.3010617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-07-03T16:33:31.5039385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.01,f,59.74,M,32.67,F*27
2024-07-03T16:33:32.6912089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.00,f,59.74,M,32.67,F*26
2024-07-03T16:33:33.8940709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.24,f,59.81,M,32.71,F*2D
2024-07-03T16:33:35.0969480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.71,f,59.96,M,32.78,F*22
2024-07-03T16:33:36.2902981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.30,f,59.83,M,32.72,F*29
2024-07-03T16:33:37.5244276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-07-03T16:33:38.6961443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.29,f,59.22,M,32.38,F*26
2024-07-03T16:33:39.9029053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.02,f,59.44,M,32.50,F*20
2024-07-03T16:33:41.0900828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.35,f,60.15,M,32.89,F*2C
2024-07-03T16:33:42.2930794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.02,f,60.36,M,33.00,F*26
2024-07-03T16:33:43.4849561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-07-03T16:33:44.6878920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.09,f,58.85,M,32.18,F*2D
2024-07-03T16:33:45.8811039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.55,f,59.30,M,32.43,F*22
2024-07-03T16:33:47.0839139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.65,f,60.24,M,32.94,F*27
2024-07-03T16:33:48.2711487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.19,f,60.10,M,32.86,F*28
2024-07-03T16:33:49.4584840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.49,f,59.28,M,32.41,F*24
2024-07-03T16:33:50.6458329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.95,f,58.81,M,32.16,F*23
2024-07-03T16:33:51.8330129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.55,f,59.30,M,32.43,F*22
2024-07-03T16:33:53.0202192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.25,f,59.82,M,32.71,F*2F
2024-07-03T16:33:54.2075165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.60,f,59.92,M,32.77,F*29
2024-07-03T16:33:55.3947471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-07-03T16:33:56.5820508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.83,f,59.08,M,32.31,F*20
2024-07-03T16:33:57.6131213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.38,f,58.94,M,32.23,F*27
2024-07-03T16:33:58.5816324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.79,f,59.07,M,32.30,F*2B
2024-07-03T16:33:59.5345956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.01,f,59.44,M,32.50,F*23
2024-07-03T16:34:00.5031800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.62,f,59.62,M,32.60,F*21
2024-07-03T16:34:01.6123029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.61,f,59.32,M,32.44,F*20
2024-07-03T16:34:02.8151698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.73,f,59.35,M,32.46,F*26
2024-07-03T16:34:04.0180933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.22,f,59.50,M,32.54,F*23
2024-07-03T16:34:05.2209236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.59,F*23
2024-07-03T16:34:06.4127575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.67,f,59.34,M,32.44,F*20
2024-07-03T16:34:07.6111654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.44,f,59.26,M,32.41,F*27
2024-07-03T16:34:08.8139867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.27,f,59.52,M,32.55,F*25
2024-07-03T16:34:10.0012503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.89,f,59.71,M,32.65,F*23
2024-07-03T16:34:11.1885274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.71,f,59.65,M,32.62,F*26
2024-07-03T16:34:12.3988779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.98,f,59.43,M,32.50,F*25
2024-07-03T16:34:13.5891262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.73,f,59.35,M,32.45,F*25
2024-07-03T16:34:14.7920206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.54,f,59.29,M,32.42,F*2A
2024-07-03T16:34:15.9792494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-07-03T16:34:17.1665629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.72,f,59.66,M,32.62,F*26
2024-07-03T16:34:18.3672815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.35,f,59.54,M,32.56,F*23
2024-07-03T16:34:19.5545653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.60,f,59.31,M,32.43,F*25
2024-07-03T16:34:20.7574399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.88,f,59.40,M,32.48,F*2E
2024-07-03T16:34:21.9603596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.14,f,59.48,M,32.52,F*29
2024-07-03T16:34:23.1475673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.24,f,59.51,M,32.54,F*24
2024-07-03T16:34:24.3504412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.11,f,59.47,M,32.52,F*23
2024-07-03T16:34:25.5533410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.69,f,59.34,M,32.45,F*2F
2024-07-03T16:34:26.7406100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.66,f,59.33,M,32.44,F*26
2024-07-03T16:34:27.9559661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.77,f,59.36,M,32.46,F*21
2024-07-03T16:34:29.1519784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.85,f,59.39,M,32.48,F*2D
2024-07-03T16:34:30.3392503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.46,f,59.27,M,32.41,F*24
2024-07-03T16:34:31.5266051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.07,f,59.15,M,32.35,F*23
2024-07-03T16:34:32.7138106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.48,f,59.28,M,32.41,F*25
2024-07-03T16:34:33.9010515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.34,f,59.54,M,32.56,F*22
2024-07-03T16:34:35.0883084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.91,f,59.41,M,32.48,F*27
2024-07-03T16:34:36.2912156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.87,f,59.09,M,32.31,F*25
2024-07-03T16:34:37.4941023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.75,f,59.05,M,32.29,F*2D
2024-07-03T16:34:38.6813283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.89,f,59.40,M,32.48,F*2F
2024-07-03T16:34:39.8842121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.90,f,59.40,M,32.48,F*27
2024-07-03T16:34:41.0714744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.13,f,59.17,M,32.35,F*24
2024-07-03T16:34:42.2744224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.07,f,58.85,M,32.18,F*23
2024-07-03T16:34:43.4616609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.39,f,58.94,M,32.23,F*26
2024-07-03T16:34:44.6367797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.61,f,59.32,M,32.44,F*20
2024-07-03T16:34:45.8301600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.59,F*23
2024-07-03T16:34:47.0173984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.35,f,59.24,M,32.39,F*2C
2024-07-03T16:34:48.2046586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.61,f,59.01,M,32.27,F*22
2024-07-03T16:34:49.3920365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.21,f,58.89,M,32.20,F*20
2024-07-03T16:34:50.5792371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.42,f,58.95,M,32.24,F*2C
2024-07-03T16:34:51.7664582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.58,f,59.31,M,32.43,F*2E
2024-07-03T16:34:52.9537502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.24,f,59.51,M,32.54,F*24
2024-07-03T16:34:54.1410210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.08,f,59.46,M,32.51,F*29
2024-07-03T16:34:55.3438992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.49,f,59.28,M,32.41,F*24
2024-07-03T16:34:56.5468032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.60,f,59.01,M,32.27,F*23
2024-07-03T16:34:57.7496591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.06,f,58.84,M,32.18,F*23
2024-07-03T16:34:58.9369250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.22,f,58.89,M,32.20,F*23
2024-07-03T16:35:00.1241818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.26,f,59.21,M,32.38,F*2A
2024-07-03T16:35:01.3114542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.58,f,59.61,M,32.60,F*2B
2024-07-03T16:35:02.4986928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.93,f,59.42,M,32.49,F*27
2024-07-03T16:35:03.7016232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.38,f,59.25,M,32.40,F*2E
2024-07-03T16:35:04.9045200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.26,f,59.21,M,32.38,F*2A
2024-07-03T16:35:06.1073676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.41,f,59.26,M,32.40,F*23
2024-07-03T16:35:07.2945509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.84,f,59.08,M,32.31,F*27
2024-07-03T16:35:08.4819266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.61,f,59.32,M,32.44,F*20
2024-07-03T16:35:09.6691218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.97,f,59.73,M,32.66,F*2D
2024-07-03T16:35:10.8564770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.25,f,59.51,M,32.54,F*25
2024-07-03T16:35:12.0436933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.26,f,59.21,M,32.38,F*2A
2024-07-03T16:35:13.2465674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.42,f,58.95,M,32.24,F*2C
2024-07-03T16:35:14.4364685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.22,f,58.89,M,32.20,F*23
2024-07-03T16:35:15.6367059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.40,f,59.25,M,32.40,F*21
2024-07-03T16:35:16.8395970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.01,f,59.44,M,32.50,F*23
2024-07-03T16:35:18.0492761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.25,f,59.21,M,32.37,F*26
2024-07-03T16:35:19.2397557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.12,f,58.86,M,32.19,F*25
2024-07-03T16:35:20.4426611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.27,f,58.91,M,32.21,F*2E
2024-07-03T16:35:21.6299217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.59,f,59.01,M,32.27,F*29
2024-07-03T16:35:22.8171812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.29,f,58.92,M,32.22,F*20
2024-07-03T16:35:24.0043267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.23,f,58.90,M,32.21,F*2B
2024-07-03T16:35:25.1916716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.45,f,59.27,M,32.41,F*27
2024-07-03T16:35:26.3789645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.71,f,59.35,M,32.45,F*27
2024-07-03T16:35:27.5683306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.48,f,58.97,M,32.25,F*25
2024-07-03T16:35:28.7556147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.72,f,58.44,M,31.95,F*28
2024-07-03T16:35:29.9428802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.39,f,58.64,M,32.07,F*2E
2024-07-03T16:35:31.1301017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.29,f,59.22,M,32.38,F*26
2024-07-03T16:35:32.3173185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.29,f,59.22,M,32.38,F*26
2024-07-03T16:35:33.5046655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.54,f,58.68,M,32.09,F*27
2024-07-03T16:35:34.6919411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.59,f,58.40,M,31.93,F*23
2024-07-03T16:35:35.8791659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.78,f,58.76,M,32.13,F*2D
2024-07-03T16:35:37.0664524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.68,f,59.34,M,32.45,F*2E
2024-07-03T16:35:38.2537062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.15,f,59.18,M,32.36,F*2E
2024-07-03T16:35:39.4253739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.98,f,58.52,M,32.00,F*24
2024-07-03T16:35:40.6125934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.47,f,58.06,M,31.74,F*26
2024-07-03T16:35:41.7842647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-07-03T16:35:42.9559145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.34,f,58.93,M,32.22,F*2D
2024-07-03T16:35:44.1431255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-07-03T16:35:45.3147662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.45,f,58.66,M,32.08,F*28
2024-07-03T16:35:46.5020683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.25,f,58.29,M,31.87,F*22
2024-07-03T16:35:47.6893673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.67,f,58.73,M,32.11,F*24
2024-07-03T16:35:48.8765553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.33,f,59.23,M,32.39,F*2D
2024-07-03T16:35:50.0638531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.26,f,59.21,M,32.38,F*2A
2024-07-03T16:35:51.2511074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.06,f,58.85,M,32.18,F*22
2024-07-03T16:35:52.4383858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.83,f,58.47,M,31.97,F*27
2024-07-03T16:35:53.6256104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.39,f,58.34,M,31.90,F*25
2024-07-03T16:35:54.8129978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.39,f,58.64,M,32.07,F*2E
2024-07-03T16:35:56.0001782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.76,f,59.06,M,32.29,F*2D
2024-07-03T16:35:57.1873890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.05,f,59.15,M,32.34,F*20
2024-07-03T16:35:58.3590802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.96,f,58.81,M,32.16,F*20
2024-07-03T16:35:59.5463729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.92,f,58.50,M,31.99,F*2F
2024-07-03T16:36:00.7362807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.48,f,58.67,M,32.08,F*24
2024-07-03T16:36:01.9235660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.62,f,59.02,M,32.27,F*22
2024-07-03T16:36:03.0951937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-07-03T16:36:04.2824976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.54,f,58.99,M,32.26,F*25
2024-07-03T16:36:05.4697302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.71,f,58.74,M,32.12,F*27
2024-07-03T16:36:06.6570402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.86,f,58.78,M,32.14,F*25
2024-07-03T16:36:07.8599292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.24,f,59.20,M,32.37,F*26
2024-07-03T16:36:09.0277747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.68,f,59.34,M,32.45,F*2E
2024-07-03T16:36:10.2168580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.98,M,32.25,F*21
2024-07-03T16:36:11.3965146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24
2024-07-03T16:36:12.5838245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.86,f,58.78,M,32.14,F*25
2024-07-03T16:36:13.7866492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.11,f,59.16,M,32.35,F*27
2024-07-03T16:36:14.9739630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.40,f,59.25,M,32.40,F*21
2024-07-03T16:36:16.1612372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.98,M,32.25,F*21
2024-07-03T16:36:17.3358874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.29,f,58.91,M,32.21,F*20
2024-07-03T16:36:18.5387784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.72,f,59.04,M,32.29,F*2B
2024-07-03T16:36:19.7158176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.74,f,59.05,M,32.29,F*2C
2024-07-03T16:36:20.9050125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.51,f,58.98,M,32.25,F*22
2024-07-03T16:36:22.0922736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.84,f,59.08,M,32.31,F*27
2024-07-03T16:36:23.2795265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.67,f,59.03,M,32.28,F*29
2024-07-03T16:36:24.4668221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.78,f,59.07,M,32.30,F*2A
2024-07-03T16:36:25.6540505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.79,f,59.07,M,32.30,F*2B
2024-07-03T16:36:26.8412945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.98,f,59.12,M,32.33,F*23
2024-07-03T16:36:28.0286100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.63,f,59.02,M,32.27,F*23
2024-07-03T16:36:29.2158577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.23,f,58.90,M,32.20,F*2A
2024-07-03T16:36:30.4187078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.60,f,59.01,M,32.27,F*23
2024-07-03T16:36:31.6059885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.59,f,59.31,M,32.43,F*2F
2024-07-03T16:36:32.7932370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.71,f,59.35,M,32.45,F*27
2024-07-03T16:36:33.9805445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.99,f,59.13,M,32.33,F*23
2024-07-03T16:36:35.1711358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.08,f,59.15,M,32.35,F*2C
2024-07-03T16:36:36.3584830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.36,f,59.24,M,32.39,F*2F
2024-07-03T16:36:37.5456976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.02,f,59.14,M,32.34,F*26
2024-07-03T16:36:38.7218044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.94,f,59.11,M,32.32,F*2D
2024-07-03T16:36:39.9091201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.02,f,59.14,M,32.34,F*26
2024-07-03T16:36:41.1006920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.79,f,59.07,M,32.30,F*2B
2024-07-03T16:36:42.2914503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.73,f,59.05,M,32.29,F*2B
2024-07-03T16:36:43.4787603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.15,f,58.87,M,32.19,F*23
2024-07-03T16:36:44.6659638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.15,f,59.18,M,32.36,F*2E
2024-07-03T16:36:45.8553244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.67,f,59.64,M,32.61,F*23
2024-07-03T16:36:47.0425379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.36,f,59.55,M,32.56,F*21
2024-07-03T16:36:48.2454554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.89,f,59.40,M,32.48,F*2F
2024-07-03T16:36:49.4327301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.85,f,59.39,M,32.47,F*22
2024-07-03T16:36:50.6356715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.89,f,59.40,M,32.48,F*2F
2024-07-03T16:36:51.8228980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.31,f,59.22,M,32.38,F*2F
2024-07-03T16:36:53.0131582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.83,f,59.08,M,32.30,F*21
2024-07-03T16:36:54.1919704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.50,f,58.98,M,32.25,F*23
2024-07-03T16:36:55.3792153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.41,f,58.95,M,32.23,F*28
2024-07-03T16:36:56.5664207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-07-03T16:36:57.7536892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.53,f,59.29,M,32.42,F*2D
2024-07-03T16:36:58.9494318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.36,f,59.55,M,32.56,F*21
2024-07-03T16:37:00.1367562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-07-03T16:37:01.3395616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.51,f,59.29,M,32.42,F*2F
2024-07-03T16:37:02.5268498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.35,f,59.24,M,32.39,F*2C
2024-07-03T16:37:03.7297121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.60,f,59.62,M,32.60,F*23
2024-07-03T16:37:04.9326290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.01,f,60.05,M,32.84,F*27
2024-07-03T16:37:06.1355904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.72,f,59.96,M,32.79,F*20
2024-07-03T16:37:07.3383928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.03,f,59.75,M,32.67,F*24
2024-07-03T16:37:08.5256755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.85,f,59.70,M,32.64,F*2F
2024-07-03T16:37:09.7285693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.67,f,59.64,M,32.61,F*23
2024-07-03T16:37:10.9314401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.24,f,59.51,M,32.54,F*24
2024-07-03T16:37:12.1387545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.73,f,59.66,M,32.62,F*27
2024-07-03T16:37:13.3416341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.20,f,59.80,M,32.70,F*29
2024-07-03T16:37:14.5326645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.75,f,59.97,M,32.79,F*26
2024-07-03T16:37:15.7355898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-07-03T16:37:16.9252607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.92,f,60.02,M,32.82,F*2D
2024-07-03T16:37:18.1307115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.01,f,59.74,M,32.67,F*27
2024-07-03T16:37:19.3336006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-07-03T16:37:20.5364771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.04,f,59.75,M,32.67,F*23
2024-07-03T16:37:21.7393441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.38,f,59.86,M,32.73,F*25
2024-07-03T16:37:22.9266278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.09,f,59.77,M,32.68,F*23
2024-07-03T16:37:24.1452056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.23,f,59.81,M,32.71,F*2A
2024-07-03T16:37:25.3323551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.10,f,60.08,M,32.85,F*2B
2024-07-03T16:37:26.5352728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.13,f,60.08,M,32.85,F*28
2024-07-03T16:37:27.7381721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.08,f,59.76,M,32.68,F*23
2024-07-03T16:37:28.9254080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.87,f,59.70,M,32.65,F*2C
2024-07-03T16:37:30.1283263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.47,f,59.88,M,32.75,F*25
2024-07-03T16:37:31.3312060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.39,f,59.86,M,32.73,F*24
2024-07-03T16:37:32.5340998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.42,f,59.87,M,32.74,F*2E
2024-07-03T16:37:33.7369594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.27,f,59.82,M,32.71,F*2D
2024-07-03T16:37:34.9398617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.12,f,59.78,M,32.69,F*27
2024-07-03T16:37:36.1271027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-07-03T16:37:37.3300946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.73,f,59.66,M,32.62,F*27
2024-07-03T16:37:38.5328932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.11,f,60.08,M,32.85,F*2A
2024-07-03T16:37:39.7357439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.67,f,60.25,M,32.94,F*24
2024-07-03T16:37:40.7843246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.15,f,60.09,M,32.86,F*2C
2024-07-03T16:37:41.7509877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.80,f,59.98,M,32.80,F*25
2024-07-03T16:37:42.7195551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.75,f,59.97,M,32.79,F*26
2024-07-03T16:37:43.7037569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.62,f,60.24,M,32.94,F*20
2024-07-03T16:37:44.6722599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.45,f,60.49,M,33.08,F*25
2024-07-03T16:37:45.6434177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.89,f,60.32,M,32.98,F*2E
2024-07-03T16:37:46.6119170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.88,f,60.01,M,32.81,F*26
2024-07-03T16:37:47.5804789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.04,f,59.75,M,32.67,F*23
2024-07-03T16:37:48.5490799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.45,f,59.88,M,32.74,F*26
2024-07-03T16:37:49.5332754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-07-03T16:37:50.5047445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.27,f,60.13,M,32.88,F*28
2024-07-03T16:37:51.4732256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.92,f,60.02,M,32.82,F*2D
2024-07-03T16:37:52.4418777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.60,f,59.92,M,32.77,F*29
2024-07-03T16:37:53.4104139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.64,f,59.94,M,32.77,F*2B
2024-07-03T16:37:54.6152135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.06,f,60.06,M,32.84,F*23
2024-07-03T16:37:55.8180446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.21,f,60.11,M,32.87,F*23
2024-07-03T16:37:57.0093611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.80,f,59.98,M,32.80,F*25
2024-07-03T16:37:57.9934974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.20,f,60.11,M,32.87,F*22
2024-07-03T16:37:58.9620524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.59,f,60.23,M,32.93,F*28
2024-07-03T16:37:59.9305775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.43,f,60.18,M,32.91,F*29
2024-07-03T16:38:00.8991533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.44,f,59.88,M,32.74,F*27
2024-07-03T16:38:01.8833191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.47,f,59.88,M,32.74,F*24
2024-07-03T16:38:02.8519132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.00,f,60.04,M,32.83,F*20
2024-07-03T16:38:03.8204145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.15,f,60.40,M,33.02,F*23
2024-07-03T16:38:04.7889860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.28,f,60.44,M,33.05,F*2E
2024-07-03T16:38:05.7574778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.79,f,60.29,M,32.97,F*24
2024-07-03T16:38:06.7416188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.22,f,60.11,M,32.87,F*20
2024-07-03T16:38:07.7102065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.03,f,60.06,M,32.84,F*26
2024-07-03T16:38:08.6786882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.63,f,60.24,M,32.94,F*21
2024-07-03T16:38:09.6473012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.84,f,60.30,M,32.97,F*2E
2024-07-03T16:38:10.6215901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.53,f,60.21,M,32.92,F*21
2024-07-03T16:38:11.5901334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.26,f,60.13,M,32.88,F*29
2024-07-03T16:38:12.5743303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.50,f,59.89,M,32.75,F*22
2024-07-03T16:38:13.5429189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.12,M,32.87,F*22
2024-07-03T16:38:14.5115398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-07-03T16:38:15.4644491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-07-03T16:38:16.4173334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.02,f,60.36,M,33.00,F*26
2024-07-03T16:38:17.3859166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.84,f,60.00,M,32.81,F*2B
2024-07-03T16:38:18.3387752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.40,f,59.86,M,32.73,F*2A
2024-07-03T16:38:19.3073827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.40,f,60.17,M,32.90,F*24
2024-07-03T16:38:20.2759652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.08,f,60.37,M,33.01,F*2C
2024-07-03T16:38:21.2444814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-07-03T16:38:22.1974377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.82,f,60.60,M,33.14,F*28
2024-07-03T16:38:23.1658915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-07-03T16:38:24.1500607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-07-03T16:38:25.1187618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-07-03T16:38:26.0872097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.39,f,60.47,M,33.07,F*2F
2024-07-03T16:38:27.0557389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.80,f,60.29,M,32.97,F*22
2024-07-03T16:38:28.0399516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.57,f,60.22,M,32.93,F*27
2024-07-03T16:38:29.0084802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.30,f,60.14,M,32.88,F*29
2024-07-03T16:38:29.9854503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-07-03T16:38:30.9540947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.07,f,60.37,M,33.01,F*23
2024-07-03T16:38:31.9159665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.80,f,60.60,M,33.13,F*2D
2024-07-03T16:38:32.8881117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.70,f,60.56,M,33.12,F*26
2024-07-03T16:38:33.8604985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.01,f,60.35,M,33.00,F*26
2024-07-03T16:38:34.8291269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.55,f,60.21,M,32.93,F*26
2024-07-03T16:38:35.8132536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.60,f,60.23,M,32.93,F*22
2024-07-03T16:38:36.7817812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.70,f,60.26,M,32.95,F*20
2024-07-03T16:38:37.7503657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-07-03T16:38:38.7188802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.73,M,33.21,F*26
2024-07-03T16:38:39.7030403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-07-03T16:38:40.6716192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.20,f,60.41,M,33.03,F*25
2024-07-03T16:38:41.6401307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.94,f,60.33,M,32.99,F*22
2024-07-03T16:38:42.6087573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.18,F*26
2024-07-03T16:38:43.5773761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.09,f,60.99,M,33.35,F*2C
2024-07-03T16:38:44.5615163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-07-03T16:38:45.5299739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.04,M,33.38,F*27
2024-07-03T16:38:46.4986745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-07-03T16:38:47.4828748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-07-03T16:38:48.4669364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-07-03T16:38:49.4510873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-07-03T16:38:50.4197208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-07-03T16:38:51.3881957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.03,f,61.27,M,33.51,F*21
2024-07-03T16:38:52.3723958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.08,f,60.99,M,33.35,F*2D
2024-07-03T16:38:53.3565327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.40,f,60.78,M,33.23,F*2A
2024-07-03T16:38:54.3251315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.68,M,33.18,F*26
2024-07-03T16:38:55.3249761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.75,f,60.58,M,33.12,F*2D
2024-07-03T16:38:56.2935461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.18,f,60.41,M,33.03,F*2E
2024-07-03T16:38:57.2691109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.05,f,60.36,M,33.01,F*20
2024-07-03T16:38:58.2375703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-07-03T16:38:59.2123480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-07-03T16:39:00.1846898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.40,M,33.57,F*22
2024-07-03T16:39:01.1531902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.42,M,33.58,F*25
2024-07-03T16:39:02.1530020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-07-03T16:39:03.1216319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-07-03T16:39:04.1057178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-07-03T16:39:05.0898843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.44,f,60.79,M,33.24,F*28
2024-07-03T16:39:06.0739980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-07-03T16:39:07.0580864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.94,f,60.64,M,33.16,F*29
2024-07-03T16:39:08.0422099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-07-03T16:39:09.0263178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.01,M,33.36,F*2F
2024-07-03T16:39:10.0104471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.20,M,33.46,F*22
2024-07-03T16:39:10.9945839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.75,f,61.19,M,33.46,F*2A
2024-07-03T16:39:11.9785768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-07-03T16:39:12.9652530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.96,f,60.95,M,33.33,F*23
2024-07-03T16:39:13.9493312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-07-03T16:39:14.9335114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.95,M,33.33,F*20
2024-07-03T16:39:15.9176612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.94,f,61.55,M,33.66,F*2E
2024-07-03T16:39:16.9038582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.68,F*28
2024-07-03T16:39:17.8943595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.40,M,33.57,F*22
2024-07-03T16:39:18.8855675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.95,f,59.73,M,32.66,F*2F
2024-07-03T16:39:19.8603199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.93,f,60.94,M,33.32,F*26
2024-07-03T16:39:20.8445056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-07-03T16:39:21.8286493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-07-03T16:39:22.8127662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-07-03T16:39:23.7969166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-07-03T16:39:24.7808548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-07-03T16:39:25.7652416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.53,f,61.43,M,33.59,F*2E
2024-07-03T16:39:26.7493317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.69,f,61.47,M,33.61,F*28
2024-07-03T16:39:27.7333944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-07-03T16:39:28.7197638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.68,f,61.78,M,33.78,F*2E
2024-07-03T16:39:29.7038800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.41,f,61.70,M,33.74,F*21
2024-07-03T16:39:30.7037845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.20,f,61.63,M,33.70,F*20
2024-07-03T16:39:31.6878962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.83,f,61.52,M,33.64,F*2D
2024-07-03T16:39:32.6875911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.09,f,61.60,M,33.68,F*21
2024-07-03T16:39:33.6873786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.38,f,61.69,M,33.73,F*20
2024-07-03T16:39:34.6871641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.24,f,61.64,M,33.71,F*22
2024-07-03T16:39:35.6713645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.39,f,61.69,M,33.73,F*21
2024-07-03T16:39:36.6710955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.36,f,61.98,M,33.89,F*24
2024-07-03T16:39:37.6708646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.33,f,62.28,M,34.06,F*2E
2024-07-03T16:39:38.6706746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.18,f,62.54,M,34.20,F*29
2024-07-03T16:39:39.6704867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.62,f,62.37,M,34.10,F*23
2024-07-03T16:39:40.6703254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.47,f,61.71,M,33.74,F*26
2024-07-03T16:39:41.6881939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-07-03T16:39:42.6879908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.08,f,61.59,M,33.68,F*2A
2024-07-03T16:39:43.7034129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.15,f,61.92,M,33.86,F*20
2024-07-03T16:39:44.7031968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.11,f,62.21,M,34.02,F*23
2024-07-03T16:39:45.7185964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.92,f,61.85,M,33.82,F*2C
2024-07-03T16:39:46.7184107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.92,f,61.85,M,33.82,F*2C
2024-07-03T16:39:47.7338319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-07-03T16:39:48.7179035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.31,M,34.07,F*22
2024-07-03T16:39:49.7177688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.97,f,62.48,M,34.16,F*27
2024-07-03T16:39:50.7231173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.98,f,62.78,M,34.33,F*2D
2024-07-03T16:39:51.7263935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.45,F*20
2024-07-03T16:39:52.7288695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.86,M,34.37,F*2A
2024-07-03T16:39:53.7287505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.70,f,62.39,M,34.12,F*2C
2024-07-03T16:39:54.7440931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.38,M,34.11,F*27
2024-07-03T16:39:55.7594869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-07-03T16:39:56.7594269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.13,f,63.13,M,34.52,F*27
2024-07-03T16:39:57.7823591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.51,f,63.25,M,34.58,F*2E
2024-07-03T16:39:58.7745417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.40,f,63.22,M,34.57,F*26
2024-07-03T16:39:59.7899148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.70,f,63.31,M,34.62,F*21
2024-07-03T16:40:00.7897247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-07-03T16:40:01.8051273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-07-03T16:40:02.8049348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.51,f,63.25,M,34.59,F*2F
2024-07-03T16:40:03.8203901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.72,f,62.40,M,34.12,F*20
2024-07-03T16:40:04.8202256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.12,M,32.87,F*22
2024-07-03T16:40:05.8356383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-07-03T16:40:06.8353970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-07-03T16:40:07.8523515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.03,f,63.41,M,34.67,F*28
2024-07-03T16:40:08.8507313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.59,f,63.27,M,34.60,F*2F
2024-07-03T16:40:09.8660543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.78,f,63.33,M,34.63,F*2A
2024-07-03T16:40:10.8970799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-07-03T16:40:11.9124628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-07-03T16:40:12.9279405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-07-03T16:40:13.9589562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-07-03T16:40:14.9743534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-07-03T16:40:16.0054359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.25,F*27
2024-07-03T16:40:17.0364829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-07-03T16:40:18.0675156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.41,F*2A
2024-07-03T16:40:19.0985621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-07-03T16:40:20.1379307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-07-03T16:40:21.1689524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.55,M,35.30,F*2C
2024-07-03T16:40:22.1913978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.97,f,62.48,M,34.16,F*27
2024-07-03T16:40:23.2224544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.95,f,65.21,M,35.66,F*2D
2024-07-03T16:40:24.2690343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-07-03T16:40:25.3158085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-07-03T16:40:26.3624240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-07-03T16:40:27.3933868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-07-03T16:40:28.4401977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.34,f,65.33,M,35.72,F*27
2024-07-03T16:40:29.4868509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-07-03T16:40:30.5491001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.60,M,35.87,F*2B
2024-07-03T16:40:31.5957964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.99,f,65.53,M,35.83,F*28
2024-07-03T16:40:32.6580839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-07-03T16:40:33.7203395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-07-03T16:40:34.7670207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-07-03T16:40:35.8293919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.84,f,65.18,M,35.64,F*25
2024-07-03T16:40:36.8759875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.92,f,64.90,M,35.49,F*2D
2024-07-03T16:40:37.9417732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-07-03T16:40:38.9884420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-07-03T16:40:40.0351237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.19,F*2A
2024-07-03T16:40:41.0817907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.22,f,61.94,M,33.87,F*23
2024-07-03T16:40:42.1285001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-07-03T16:40:43.1613245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-07-03T16:40:44.2104101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.09,f,66.17,M,36.18,F*20
2024-07-03T16:40:45.2570344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.39,f,66.57,M,36.40,F*25
2024-07-03T16:40:46.3193411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.21,f,66.51,M,36.37,F*2A
2024-07-03T16:40:47.3688763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-07-03T16:40:48.4467508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-07-03T16:40:49.5090869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.89,f,66.11,M,36.15,F*22
2024-07-03T16:40:50.5712917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.63,f,66.64,M,36.44,F*2E
2024-07-03T16:40:51.6180284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.23,f,66.82,M,36.54,F*22
2024-07-03T16:40:52.6802577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.21,f,66.82,M,36.54,F*20
2024-07-03T16:40:53.7582561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.70,f,66.36,M,36.28,F*2E
2024-07-03T16:40:54.8436659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.67,f,66.35,M,36.28,F*2B
2024-07-03T16:40:55.9215557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.20,f,66.51,M,36.37,F*2B
2024-07-03T16:40:56.9994506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.25,f,66.83,M,36.54,F*25
2024-07-03T16:40:58.0617218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.93,M,36.60,F*26
2024-07-03T16:40:59.1395872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.62,f,66.94,M,36.60,F*27
2024-07-03T16:41:00.2174517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.03,f,66.76,M,36.50,F*2F
2024-07-03T16:41:01.2954762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.16,f,66.50,M,36.36,F*2E
2024-07-03T16:41:02.3888556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.03,f,66.46,M,36.34,F*2F
2024-07-03T16:41:03.4669271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.85,f,66.40,M,36.31,F*2D
2024-07-03T16:41:04.5447284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.35,f,66.55,M,36.39,F*25
2024-07-03T16:41:05.6070012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.42,f,66.57,M,36.40,F*29
2024-07-03T16:41:06.6693787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.24,f,66.52,M,36.37,F*2C
2024-07-03T16:41:07.7392273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.52,f,66.61,M,36.42,F*2F
2024-07-03T16:41:08.8015000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.82,f,66.70,M,36.47,F*27
2024-07-03T16:41:09.8794036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.38,f,66.87,M,36.56,F*2F
2024-07-03T16:41:10.9455454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.29,f,66.84,M,36.55,F*2F
2024-07-03T16:41:12.0233894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.05,f,66.77,M,36.51,F*29
2024-07-03T16:41:13.1013023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.98,f,66.74,M,36.50,F*2E
2024-07-03T16:41:14.1792273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.96,f,66.74,M,36.49,F*28
2024-07-03T16:41:15.2569475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.78,f,66.68,M,36.46,F*2A
2024-07-03T16:41:16.3350062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.83,f,66.70,M,36.47,F*26
2024-07-03T16:41:17.4285204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.05,f,66.77,M,36.51,F*29
2024-07-03T16:41:18.4908664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.25,f,66.83,M,36.54,F*25
2024-07-03T16:41:19.5686633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F
2024-07-03T16:41:20.6467086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.79,M,36.52,F*21
2024-07-03T16:41:21.7245763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.55,f,66.61,M,36.42,F*28
2024-07-03T16:41:22.8024583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.37,f,66.56,M,36.40,F*2A
2024-07-03T16:41:23.8804356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.57,f,66.62,M,36.43,F*28
2024-07-03T16:41:24.9582669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.69,f,66.66,M,36.45,F*27
2024-07-03T16:41:26.0362609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.64,F*26
2024-07-03T16:41:27.0984365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.27,f,66.83,M,36.55,F*26
2024-07-03T16:41:28.1608219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-07-03T16:41:29.2386839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-07-03T16:41:30.3322491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.25,f,66.83,M,36.54,F*25
2024-07-03T16:41:31.4102091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-07-03T16:41:32.4880416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.47,F*2B
2024-07-03T16:41:33.5659420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.69,f,66.66,M,36.45,F*27
2024-07-03T16:41:34.6438822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.58,F*29
2024-07-03T16:41:35.7155559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-07-03T16:41:36.7779066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.21,M,36.75,F*2F
2024-07-03T16:41:37.8557541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.64,F*22
2024-07-03T16:41:38.9336902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-07-03T16:41:40.0115752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.50,f,66.60,M,36.42,F*2C
2024-07-03T16:41:41.0894829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.44,f,66.58,M,36.41,F*21
2024-07-03T16:41:42.1517929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.32,f,66.54,M,36.39,F*23
2024-07-03T16:41:43.2296924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.97,f,66.74,M,36.49,F*29
2024-07-03T16:41:44.2919542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.59,F*28
2024-07-03T16:41:45.3698538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-07-03T16:41:46.4321375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.58,f,67.23,M,36.76,F*2E
2024-07-03T16:41:47.5159725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-07-03T16:41:48.5939297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-07-03T16:41:49.6717902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.91,f,66.42,M,36.32,F*29
2024-07-03T16:41:50.7497230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.74,f,66.67,M,36.46,F*29
2024-07-03T16:41:51.8276724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.24,f,67.13,M,36.71,F*21
2024-07-03T16:41:52.9054820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.30,f,67.45,M,36.88,F*20
2024-07-03T16:41:53.9859366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.93,f,67.34,M,36.82,F*24
2024-07-03T16:41:55.0638386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.42,f,66.57,M,36.40,F*29
2024-07-03T16:41:56.1481438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.81,f,66.39,M,36.30,F*26
2024-07-03T16:41:57.2279462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.38,f,66.87,M,36.56,F*2F
2024-07-03T16:41:58.2903628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.34,f,67.16,M,36.72,F*26
2024-07-03T16:41:59.3682419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.14,M,36.71,F*24
2024-07-03T16:42:00.4305020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.86,f,66.71,M,36.48,F*2D
2024-07-03T16:42:01.5084142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.21,f,66.51,M,36.37,F*2A
2024-07-03T16:42:02.5707422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.04,f,66.76,M,36.51,F*29
2024-07-03T16:42:03.6329978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-07-03T16:42:04.7108940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-07-03T16:42:05.7731679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-07-03T16:42:06.8354873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.75,f,66.98,M,36.63,F*2E
2024-07-03T16:42:07.9134027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.63,f,66.64,M,36.44,F*2E
2024-07-03T16:42:08.9756877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.62,f,66.64,M,36.44,F*2F
2024-07-03T16:42:10.0535844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.22,f,66.82,M,36.54,F*23
2024-07-03T16:42:11.1158906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.61,F*27
2024-07-03T16:42:12.1782185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-07-03T16:42:13.2561187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.96,M,36.61,F*21
2024-07-03T16:42:14.3183944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.15,f,66.80,M,36.52,F*23
2024-07-03T16:42:15.3962008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.25,f,66.83,M,36.54,F*25
2024-07-03T16:42:16.4898703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.78,M,36.52,F*20
2024-07-03T16:42:17.5677252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.27,f,66.83,M,36.55,F*26
2024-07-03T16:42:18.6457100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.93,f,67.03,M,36.65,F*23
2024-07-03T16:42:19.7235244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.34,f,67.16,M,36.72,F*26
2024-07-03T16:42:20.8014622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.21,M,36.75,F*25
2024-07-03T16:42:21.8794666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.03,f,67.06,M,36.67,F*27
2024-07-03T16:42:22.9572419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.62,f,66.64,M,36.44,F*2F
2024-07-03T16:42:24.0351627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-07-03T16:42:25.1131188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.97,f,66.74,M,36.50,F*21
2024-07-03T16:42:26.1910195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-07-03T16:42:27.2532692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.20,M,36.74,F*20
2024-07-03T16:42:28.3311934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.58,f,66.93,M,36.60,F*29
2024-07-03T16:42:29.4247841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.37,f,66.87,M,36.56,F*20
2024-07-03T16:42:30.5025761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.74,f,66.98,M,36.62,F*2E
2024-07-03T16:42:31.5806327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-07-03T16:42:32.6584279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.56,f,66.92,M,36.59,F*2C
2024-07-03T16:42:33.7363897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-07-03T16:42:34.8143070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-07-03T16:42:35.8922170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.29,f,67.45,M,36.88,F*28
2024-07-03T16:42:36.9857550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.39,M,36.85,F*2D
2024-07-03T16:42:38.0636479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-07-03T16:42:39.1416092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-07-03T16:42:40.2194558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.64,f,66.64,M,36.44,F*29
2024-07-03T16:42:41.3010226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.88,f,66.72,M,36.48,F*20
2024-07-03T16:42:42.3789585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.65,f,66.95,M,36.61,F*20
2024-07-03T16:42:43.4568141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-07-03T16:42:44.5393705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.50,f,67.21,M,36.75,F*27
2024-07-03T16:42:45.6172902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-07-03T16:42:46.6935141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-07-03T16:42:47.7714138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.47,M,36.89,F*27
2024-07-03T16:42:48.8564349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-07-03T16:42:49.9428287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-07-03T16:42:51.0207848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.87,f,66.71,M,36.48,F*2C
2024-07-03T16:42:52.1042635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.40,f,66.87,M,36.57,F*21
2024-07-03T16:42:53.1821250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.34,f,67.16,M,36.72,F*26
2024-07-03T16:42:54.2444181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.65,f,67.25,M,36.77,F*27
2024-07-03T16:42:55.3223363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-07-03T16:42:56.3866825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.59,F*28
2024-07-03T16:42:57.4489588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-07-03T16:42:58.5268720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.10,f,67.09,M,36.68,F*25
2024-07-03T16:42:59.5892474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.48,f,67.20,M,36.75,F*2F
2024-07-03T16:43:00.6515038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-07-03T16:43:01.7293647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.25,f,66.83,M,36.54,F*25
2024-07-03T16:43:02.7916554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.45,f,66.58,M,36.41,F*20
2024-07-03T16:43:03.8695743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.71,f,66.66,M,36.45,F*2E
2024-07-03T16:43:04.9475047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.21,M,36.75,F*25
2024-07-03T16:43:06.0097409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-07-03T16:43:07.0720483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.46,M,36.89,F*23
2024-07-03T16:43:08.1500254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-07-03T16:43:09.2123696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.64,f,66.64,M,36.44,F*29
2024-07-03T16:43:10.2901534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.26,f,66.83,M,36.54,F*26
2024-07-03T16:43:11.3526682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.75,F*20
2024-07-03T16:43:12.4147965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.24,f,67.13,M,36.71,F*21
2024-07-03T16:43:13.4927153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.84,f,67.01,M,36.64,F*26
2024-07-03T16:43:14.5705851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.56,f,66.92,M,36.59,F*2C
2024-07-03T16:43:15.6484685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.15,M,36.72,F*29
2024-07-03T16:43:16.7419672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.54,f,67.52,M,36.92,F*2F
2024-07-03T16:43:17.8170856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-07-03T16:43:18.8950257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-07-03T16:43:19.9729503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.36,f,66.56,M,36.39,F*25
2024-07-03T16:43:21.0525508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.86,f,66.71,M,36.48,F*2D
2024-07-03T16:43:22.1304990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-07-03T16:43:23.1957792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-07-03T16:43:24.2737234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-07-03T16:43:25.3515249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.74,f,66.98,M,36.62,F*2E
2024-07-03T16:43:26.4451021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-07-03T16:43:27.5230138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.38,f,67.17,M,36.73,F*2A
2024-07-03T16:43:28.6009680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.93,f,67.34,M,36.82,F*24
2024-07-03T16:43:29.6822261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-07-03T16:43:30.7601955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-07-03T16:43:31.8409807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.64,f,66.95,M,36.61,F*21
2024-07-03T16:43:32.9161525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.21,M,36.75,F*25
2024-07-03T16:43:33.9940479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.75,F*20
2024-07-03T16:43:35.0719323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-07-03T16:43:36.1654766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-07-03T16:43:37.2434028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-07-03T16:43:38.3213024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-07-03T16:43:39.3991808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.28,M,36.79,F*25
2024-07-03T16:43:40.4771022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-07-03T16:43:41.5550211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.14,M,36.71,F*2B
2024-07-03T16:43:42.6329355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-07-03T16:43:43.7264673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.90,f,67.02,M,36.65,F*21
2024-07-03T16:43:44.8043847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.28,f,67.14,M,36.71,F*2A
2024-07-03T16:43:45.8823176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-07-03T16:43:46.9602080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.37,M,36.84,F*2F
2024-07-03T16:43:48.0381429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.38,f,67.48,M,36.90,F*2C
2024-07-03T16:43:49.1159984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.40,f,67.48,M,36.90,F*23
2024-07-03T16:43:50.2063309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-07-03T16:43:51.2843755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.25,f,66.83,M,36.54,F*25
2024-07-03T16:43:52.3622351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.22,f,66.82,M,36.54,F*23
2024-07-03T16:43:53.4401529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-07-03T16:43:54.5180280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.93,F*2F
2024-07-03T16:43:55.5959485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.71,f,67.58,M,36.95,F*25
2024-07-03T16:43:56.6739802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.24,f,67.13,M,36.71,F*21
2024-07-03T16:43:57.7674494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.59,F*28
2024-07-03T16:43:58.8609263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-07-03T16:43:59.9544349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.06,f,67.38,M,36.84,F*23
2024-07-03T16:44:01.0322736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-07-03T16:44:02.1258846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.42,f,67.18,M,36.74,F*2F
2024-07-03T16:44:03.2037643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.27,f,67.14,M,36.71,F*25
2024-07-03T16:44:04.2817226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-07-03T16:44:05.3596944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.40,M,36.85,F*2B
2024-07-03T16:44:06.4375900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.05,f,67.68,M,37.01,F*2A
2024-07-03T16:44:07.5154634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-07-03T16:44:08.5934238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.17,M,36.73,F*24
2024-07-03T16:44:09.6867754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-07-03T16:44:10.7709561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.65,f,66.95,M,36.61,F*20
2024-07-03T16:44:11.8488129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.28,f,67.14,M,36.71,F*2A
2024-07-03T16:44:12.9423411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-07-03T16:44:14.0202820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-07-03T16:44:15.0981666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-07-03T16:44:16.1820101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-07-03T16:44:17.2485661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.40,M,36.85,F*2B
2024-07-03T16:44:18.3420790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.25,f,67.44,M,36.88,F*25
2024-07-03T16:44:19.4199623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-07-03T16:44:20.5018050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.17,f,67.11,M,36.69,F*2A
2024-07-03T16:44:21.5817491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-07-03T16:44:22.6595567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.06,f,67.38,M,36.84,F*23
2024-07-03T16:44:23.7391513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.25,f,67.44,M,36.87,F*2A
2024-07-03T16:44:24.8154628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-07-03T16:44:25.8934868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.22,f,67.12,M,36.70,F*27
2024-07-03T16:44:26.9713275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-07-03T16:44:28.0492095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-07-03T16:44:29.1271520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.51,f,67.51,M,36.92,F*29
2024-07-03T16:44:30.2207402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.38,f,67.17,M,36.73,F*2A
2024-07-03T16:44:31.3044778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.84,f,67.01,M,36.64,F*26
2024-07-03T16:44:32.3979516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-07-03T16:44:33.4758194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-07-03T16:44:34.5694067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-07-03T16:44:35.6472810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-07-03T16:44:36.7251245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.01,f,67.36,M,36.84,F*2A
2024-07-03T16:44:37.8031821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.38,f,67.17,M,36.73,F*2A
2024-07-03T16:44:38.8810800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.29,M,36.80,F*2F
2024-07-03T16:44:39.9746038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-07-03T16:44:41.0368776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-07-03T16:44:42.1170043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.63,F*25
2024-07-03T16:44:43.2105204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-07-03T16:44:44.2884344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.28,M,36.79,F*25
2024-07-03T16:44:45.3662855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-07-03T16:44:46.4442221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.61,M,36.97,F*20
2024-07-03T16:44:47.5222038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-07-03T16:44:48.6000792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.27,M,36.79,F*2D
2024-07-03T16:44:49.6778745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-07-03T16:44:50.7715056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-07-03T16:44:51.8388028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.50,f,67.21,M,36.75,F*27
2024-07-03T16:44:52.9202087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-07-03T16:44:53.9980452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-07-03T16:44:55.0916573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.78,f,67.60,M,36.96,F*24
2024-07-03T16:44:56.1695039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-07-03T16:44:57.2474431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-07-03T16:44:58.3433391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-07-03T16:44:59.4212512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.39,f,66.87,M,36.56,F*2E
2024-07-03T16:45:00.5147064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.58,f,67.23,M,36.76,F*2E
2024-07-03T16:45:01.5927025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-07-03T16:45:02.6706331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.71,f,67.58,M,36.95,F*25
2024-07-03T16:45:05.5449320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.78,f,66.99,M,36.63,F*22
2024-07-03T16:45:06.6230077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-07-03T16:45:07.7008683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.61,f,67.24,M,36.77,F*22
2024-07-03T16:45:08.7810072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.07,f,67.38,M,36.85,F*23
2024-07-03T16:45:09.8744794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.42,M,36.87,F*28
2024-07-03T16:45:10.9524152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-07-03T16:45:12.0303091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.65,f,67.25,M,36.78,F*28
2024-07-03T16:45:13.1082458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.72,F*27
2024-07-03T16:45:14.1861229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-07-03T16:45:15.2639779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.75,F*20
2024-07-03T16:45:16.3419016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.86,F*2A
2024-07-03T16:45:17.4354880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-07-03T16:45:18.5133985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-07-03T16:45:19.5818674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.38,f,67.17,M,36.73,F*2A
2024-07-03T16:45:20.6753364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.26,f,66.83,M,36.54,F*26
2024-07-03T16:45:21.7532634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.83,f,66.70,M,36.47,F*26
2024-07-03T16:45:22.8311930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.70,f,67.27,M,36.78,F*2E
2024-07-03T16:45:23.9091031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.37,f,67.78,M,37.06,F*2D
2024-07-03T16:45:24.9869778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.40,f,68.09,M,37.23,F*22
2024-07-03T16:45:26.0804924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.74,f,67.59,M,36.96,F*22
2024-07-03T16:45:27.1740804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.61,F*27
2024-07-03T16:45:28.2674891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.57,f,66.62,M,36.43,F*28
2024-07-03T16:45:29.3454918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.96,M,36.61,F*21
2024-07-03T16:45:30.4234507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-07-03T16:45:31.5012147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.35,f,67.77,M,37.06,F*20
2024-07-03T16:45:32.5969392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.85,f,67.62,M,36.98,F*2A
2024-07-03T16:45:33.6726205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-07-03T16:45:34.7661765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.24,f,67.13,M,36.71,F*21
2024-07-03T16:45:35.8596378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-07-03T16:45:36.9375886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.15,f,67.10,M,36.69,F*29
2024-07-03T16:45:38.0154632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.92,f,67.03,M,36.65,F*22
2024-07-03T16:45:39.0933653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.69,F*25
2024-07-03T16:45:40.1712910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.24,M,36.77,F*21
2024-07-03T16:45:41.2491631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.86,F*2A
2024-07-03T16:45:42.3426782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-07-03T16:45:43.4205764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.55,f,67.53,M,36.92,F*2F
2024-07-03T16:45:44.4984526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.86,F*2A
2024-07-03T16:45:45.5796043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-07-03T16:45:46.6731142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-07-03T16:45:47.7666120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-07-03T16:45:48.8444989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,66.99,M,36.63,F*25
2024-07-03T16:45:49.9223692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.87,f,67.63,M,36.98,F*29
2024-07-03T16:45:51.0004255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.29,f,67.75,M,37.05,F*2C
2024-07-03T16:45:52.0782151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.40,f,67.48,M,36.90,F*23
2024-07-03T16:45:53.1717389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.12,M,36.70,F*2F
2024-07-03T16:45:54.2495805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-07-03T16:45:55.3323550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-07-03T16:45:56.4137285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-07-03T16:45:57.4916592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-07-03T16:45:58.5695623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.35,M,36.83,F*22
2024-07-03T16:45:59.6474187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-07-03T16:46:00.7253864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-07-03T16:46:01.8188600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-07-03T16:46:02.8967644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.64,f,67.56,M,36.94,F*2E
2024-07-03T16:46:03.9747969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.18,f,67.72,M,37.03,F*2F
2024-07-03T16:46:05.0525593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.56,f,67.53,M,36.93,F*2D
2024-07-03T16:46:06.1461587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.14,M,36.71,F*24
2024-07-03T16:46:07.2396048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.98,M,36.62,F*29
2024-07-03T16:46:08.3205639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.28,M,36.79,F*25
2024-07-03T16:46:09.4140896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-07-03T16:46:10.4920509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.51,M,36.91,F*2D
2024-07-03T16:46:11.5855000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.21,f,67.12,M,36.70,F*24
2024-07-03T16:46:12.6790546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-07-03T16:46:13.7571256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.39,M,36.85,F*25
2024-07-03T16:46:14.8349920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.04,f,67.68,M,37.01,F*2B
2024-07-03T16:46:15.9285663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.92,F*20
2024-07-03T16:46:16.9959463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.06,f,67.38,M,36.84,F*23
2024-07-03T16:46:18.0894707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.18,f,67.11,M,36.70,F*2D
2024-07-03T16:46:19.1875246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.42,f,67.18,M,36.74,F*2F
2024-07-03T16:46:20.2617964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.19,f,67.42,M,36.87,F*23
2024-07-03T16:46:21.3387862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-07-03T16:46:22.4167201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-07-03T16:46:23.4945686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.17,M,36.73,F*24
2024-07-03T16:46:24.5725024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.64,F*26
2024-07-03T16:46:25.6504200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.07,f,67.38,M,36.85,F*23
2024-07-03T16:46:26.7439420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-07-03T16:46:27.8218068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.01,f,67.67,M,37.00,F*20
2024-07-03T16:46:28.8997967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.20,f,67.42,M,36.87,F*29
2024-07-03T16:46:29.9776809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-07-03T16:46:31.0711757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-07-03T16:46:32.1491001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-07-03T16:46:33.2216988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.17,f,67.11,M,36.69,F*2A
2024-07-03T16:46:34.3128977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.84,f,67.01,M,36.64,F*26
2024-07-03T16:46:35.3908363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-07-03T16:46:36.4688307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.66,f,67.56,M,36.94,F*2C
2024-07-03T16:46:37.5466601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.39,f,67.48,M,36.90,F*2D
2024-07-03T16:46:38.6401538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.58,f,67.23,M,36.76,F*2E
2024-07-03T16:46:39.7337166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.50,f,67.21,M,36.75,F*27
2024-07-03T16:46:40.8135078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.93,F*2F
2024-07-03T16:46:41.9022399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.29,f,67.75,M,37.05,F*2C
2024-07-03T16:46:42.9857037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.36,f,67.47,M,36.89,F*25
2024-07-03T16:46:44.0882795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.06,f,67.38,M,36.84,F*23
2024-07-03T16:46:45.1816672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-07-03T16:46:46.2597797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.29,M,36.79,F*24
2024-07-03T16:46:47.3376130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.40,f,67.48,M,36.90,F*23
2024-07-03T16:46:48.4155283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-07-03T16:46:49.4934297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-07-03T16:46:50.5713818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-07-03T16:46:51.6492692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-07-03T16:46:52.7428063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.63,f,67.86,M,37.10,F*2A
2024-07-03T16:46:53.8207552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.87,f,67.63,M,36.98,F*29
2024-07-03T16:46:54.9142642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-07-03T16:46:56.0077491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.24,M,36.77,F*29
2024-07-03T16:46:57.0857379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-07-03T16:46:58.1686344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.38,f,67.48,M,36.90,F*2C
2024-07-03T16:46:59.2505713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.43,M,36.87,F*2C
2024-07-03T16:47:00.3284294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.02,f,67.37,M,36.84,F*28
2024-07-03T16:47:01.4063880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.01,f,67.36,M,36.83,F*2D
2024-07-03T16:47:02.4842450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-07-03T16:47:03.5621268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.51,M,36.91,F*2D
2024-07-03T16:47:04.6402069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.34,M,36.82,F*22
2024-07-03T16:47:05.7179960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-07-03T16:47:06.8115927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.66,f,67.56,M,36.94,F*2C
2024-07-03T16:47:07.8895241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.74,f,67.59,M,36.96,F*22
2024-07-03T16:47:08.9673619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-07-03T16:47:10.0452194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.84,f,67.31,M,36.81,F*24
2024-07-03T16:47:11.1232293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.83,f,67.00,M,36.64,F*20
2024-07-03T16:47:12.2146794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.50,f,67.21,M,36.75,F*27
2024-07-03T16:47:13.2873837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-07-03T16:47:14.3652527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.61,M,36.97,F*20
2024-07-03T16:47:15.4431881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.51,M,36.91,F*2D
2024-07-03T16:47:16.5367059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-07-03T16:47:17.6302169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.87,f,67.63,M,36.98,F*29
2024-07-03T16:47:18.7082398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.43,f,67.49,M,36.91,F*20
2024-07-03T16:47:19.8016692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.77,f,67.29,M,36.79,F*26
2024-07-03T16:47:20.8952070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.54,f,67.22,M,36.76,F*23
2024-07-03T16:47:21.9731539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.12,f,67.40,M,36.85,F*28
2024-07-03T16:47:23.0510339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.70,f,67.57,M,36.95,F*2B
2024-07-03T16:47:24.1289099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.70,f,67.57,M,36.95,F*2B
2024-07-03T16:47:25.2224078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-07-03T16:47:26.3160326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.15,f,67.10,M,36.69,F*29
2024-07-03T16:47:27.4095271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-07-03T16:47:28.4874927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.33,f,67.46,M,36.89,F*21
2024-07-03T16:47:29.5654070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-07-03T16:47:30.6461121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.54,f,67.52,M,36.92,F*2F
2024-07-03T16:47:31.7269615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.80,f,67.30,M,36.80,F*20
2024-07-03T16:47:32.8205257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.71,f,67.27,M,36.78,F*2F
2024-07-03T16:47:33.9140063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-07-03T16:47:34.9919646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-07-03T16:47:36.0819971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.74,f,67.59,M,36.96,F*22
2024-07-03T16:47:37.1535180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-07-03T16:47:38.2473443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,67.00,M,36.63,F*24
2024-07-03T16:47:39.3412036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.59,f,67.54,M,36.93,F*25
2024-07-03T16:47:40.4348783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.05,f,67.68,M,37.01,F*2A
2024-07-03T16:47:41.5186622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.96,F*24
2024-07-03T16:47:42.6158582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-07-03T16:47:43.6940187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.28,f,67.14,M,36.71,F*2A
2024-07-03T16:47:44.7721050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.01,f,67.36,M,36.83,F*2D
2024-07-03T16:47:45.8658379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-07-03T16:47:46.9439072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.92,f,67.64,M,36.99,F*2B
2024-07-03T16:47:48.0375464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-07-03T16:47:49.1312121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.77,f,67.29,M,36.79,F*26
2024-07-03T16:47:50.2249253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.96,f,67.35,M,36.83,F*21
2024-07-03T16:47:51.3185347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-07-03T16:47:52.3965243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-07-03T16:47:53.4746506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-07-03T16:47:54.5525579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.70,f,67.57,M,36.95,F*2B
2024-07-03T16:47:55.6305914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-07-03T16:47:56.7086110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-07-03T16:47:57.8022803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.54,f,67.22,M,36.76,F*23
2024-07-03T16:47:58.8873837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.14,M,36.71,F*24
2024-07-03T16:47:59.9810052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.98,f,67.36,M,36.83,F*2C
2024-07-03T16:48:01.0745506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.59,f,67.54,M,36.93,F*25
2024-07-03T16:48:02.1682143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.39,M,36.85,F*2D
2024-07-03T16:48:03.2618560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-07-03T16:48:04.3553808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.14,M,36.71,F*2B
2024-07-03T16:48:05.4488991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-07-03T16:48:06.5269469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.70,f,67.58,M,36.95,F*24
2024-07-03T16:48:07.6048790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.50,M,36.91,F*2C
2024-07-03T16:48:08.6928201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.96,f,67.35,M,36.83,F*21
2024-07-03T16:48:09.7863766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.06,f,67.38,M,36.84,F*23
2024-07-03T16:48:10.8642897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-07-03T16:48:11.9607383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-07-03T16:48:13.0230174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.20,M,36.74,F*20
2024-07-03T16:48:14.1166361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.17,f,67.11,M,36.70,F*22
2024-07-03T16:48:15.1945386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-07-03T16:48:16.2745445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.74,f,67.58,M,36.96,F*23
2024-07-03T16:48:17.3524630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.02,f,67.67,M,37.00,F*23
2024-07-03T16:48:18.4342277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.91,F*23
2024-07-03T16:48:19.5122396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.31,f,67.15,M,36.72,F*20
2024-07-03T16:48:20.6057506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.29,f,66.84,M,36.55,F*2F
2024-07-03T16:48:21.6836146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.20,M,36.74,F*20
2024-07-03T16:48:22.7616036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-07-03T16:48:23.8394303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-07-03T16:48:24.9173641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.53,f,67.52,M,36.92,F*28
2024-07-03T16:48:25.9953453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.17,M,36.73,F*2B
2024-07-03T16:48:27.0889095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.78,f,66.99,M,36.63,F*22
2024-07-03T16:48:28.1824122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-07-03T16:48:29.2760064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-07-03T16:48:30.3695419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.87,f,67.63,M,36.98,F*29
2024-07-03T16:48:31.4474358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.37,f,67.47,M,36.90,F*2C
2024-07-03T16:48:32.5410160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.83,f,67.31,M,36.81,F*23
2024-07-03T16:48:33.6346862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.20,M,36.75,F*2E
2024-07-03T16:48:34.7195892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.01,f,67.36,M,36.84,F*2A
2024-07-03T16:48:35.8132446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-07-03T16:48:36.9068063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.28,M,36.79,F*22
2024-07-03T16:48:38.0003276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.74,F*21
2024-07-03T16:48:39.0783006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.80,f,67.30,M,36.80,F*20
2024-07-03T16:48:40.1560995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-07-03T16:48:41.2496154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.27,f,67.44,M,36.88,F*27
2024-07-03T16:48:42.3276135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.37,f,67.47,M,36.89,F*24
2024-07-03T16:48:43.3962170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.43,M,36.87,F*2C
2024-07-03T16:48:44.4897842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.91,F*23
2024-07-03T16:48:45.5715322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.23,M,36.76,F*2F
2024-07-03T16:48:46.6651154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-07-03T16:48:47.7430485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.43,M,36.87,F*2C
2024-07-03T16:48:48.8275233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-07-03T16:48:49.9028800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-07-03T16:48:50.9807081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-07-03T16:48:52.0742435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-07-03T16:48:53.1522279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-07-03T16:48:54.2301821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.76,F*24
2024-07-03T16:48:55.3115557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.71,f,67.27,M,36.78,F*2F
2024-07-03T16:48:56.3917071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.39,M,36.85,F*25
2024-07-03T16:48:57.4695681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.19,f,67.42,M,36.86,F*22
2024-07-03T16:48:58.5474721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.01,f,67.36,M,36.83,F*2D
2024-07-03T16:48:59.6254540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-07-03T16:49:00.7033478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.07,f,67.38,M,36.85,F*23
2024-07-03T16:49:01.7812815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-07-03T16:49:02.8592287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-07-03T16:49:03.9526944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.83,f,67.31,M,36.81,F*23
2024-07-03T16:49:05.0306317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.81,F*2B
2024-07-03T16:49:06.1084987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.82,F*28
2024-07-03T16:49:07.1864778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.34,f,67.16,M,36.72,F*26
2024-07-03T16:49:08.2644223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.28,f,67.14,M,36.71,F*2A
2024-07-03T16:49:09.3423187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.19,f,67.42,M,36.87,F*23
2024-07-03T16:49:10.4201962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.43,M,36.87,F*2C
2024-07-03T16:49:11.5137651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.46,M,36.89,F*23
2024-07-03T16:49:12.5916726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.17,f,67.11,M,36.69,F*2A
2024-07-03T16:49:13.6695955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.88,f,67.02,M,36.65,F*28
2024-07-03T16:49:14.7475093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-07-03T16:49:15.8254244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.37,f,67.47,M,36.90,F*2C
2024-07-03T16:49:16.9033189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.07,f,67.69,M,37.01,F*29
2024-07-03T16:49:17.9813335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-07-03T16:49:19.0611315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-07-03T16:49:20.1546586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.17,f,67.11,M,36.69,F*2A
2024-07-03T16:49:21.2482346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-07-03T16:49:22.3261161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-07-03T16:49:23.4039795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.40,f,67.48,M,36.90,F*23
2024-07-03T16:49:24.4820254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.27,f,67.75,M,37.04,F*23
2024-07-03T16:49:25.5598543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.13,f,67.70,M,37.02,F*27
2024-07-03T16:49:26.6377880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-07-03T16:49:27.7156401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-07-03T16:49:28.8092293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.05,M,36.67,F*27
2024-07-03T16:49:29.8871528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-07-03T16:49:30.9650769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.21,M,36.75,F*2F
2024-07-03T16:49:32.0476135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-07-03T16:49:33.1292460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.42,M,36.87,F*28
2024-07-03T16:49:34.2108028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.93,f,67.34,M,36.82,F*24
2024-07-03T16:49:35.2886925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.15,M,36.72,F*29
2024-07-03T16:49:36.3579896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.17,f,67.11,M,36.69,F*2A
2024-07-03T16:49:37.4516241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-07-03T16:49:38.5294994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.53,f,67.83,M,37.09,F*24
2024-07-03T16:49:39.6074017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.60,M,36.97,F*22
2024-07-03T16:49:40.7009272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.76,F*24
2024-07-03T16:49:41.7788678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-07-03T16:49:42.8723915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-07-03T16:49:43.9532307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.28,M,36.79,F*22
2024-07-03T16:49:45.0311482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.07,f,67.38,M,36.85,F*23
2024-07-03T16:49:46.1090507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-07-03T16:49:47.1869682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.46,M,36.89,F*26
2024-07-03T16:49:48.2648749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.75,f,67.59,M,36.96,F*23
2024-07-03T16:49:49.3481647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-07-03T16:49:50.4295445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-07-03T16:49:51.5074346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-07-03T16:49:52.5853775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.39,f,67.48,M,36.90,F*2D
2024-07-03T16:49:53.6632356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.00,f,67.67,M,37.00,F*21
2024-07-03T16:49:54.7412355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-07-03T16:49:55.8348250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-07-03T16:49:56.9126628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.24,M,36.76,F*28
2024-07-03T16:49:58.0061850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.98,f,67.36,M,36.83,F*2C
2024-07-03T16:49:59.0840621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-07-03T16:50:00.1619773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-07-03T16:50:01.2399055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.58,f,67.23,M,36.76,F*2E
2024-07-03T16:50:02.3178891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-07-03T16:50:03.4113173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.25,f,67.74,M,37.04,F*20
2024-07-03T16:50:04.4892698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-07-03T16:50:05.5826406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-07-03T16:50:06.6763468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-07-03T16:50:07.7699253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.61,f,67.24,M,36.77,F*22
2024-07-03T16:50:08.8519032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-07-03T16:50:09.9298853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.54,f,67.22,M,36.76,F*23
2024-07-03T16:50:11.0077246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-07-03T16:50:12.0857201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-07-03T16:50:13.1792897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.58,f,67.23,M,36.76,F*2E
2024-07-03T16:50:14.2473286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-07-03T16:50:15.3252491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-07-03T16:50:16.4188152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-07-03T16:50:17.4966256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.24,M,36.77,F*21
2024-07-03T16:50:18.5745398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-07-03T16:50:19.6524925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.07,f,67.38,M,36.84,F*22
2024-07-03T16:50:20.7304083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.96,f,67.35,M,36.83,F*21
2024-07-03T16:50:21.8083267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.25,f,67.44,M,36.87,F*2A
2024-07-03T16:50:22.8861965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-07-03T16:50:23.9797199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-07-03T16:50:25.0576133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-07-03T16:50:26.1355446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.17,M,36.73,F*24
2024-07-03T16:50:27.2134998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-07-03T16:50:28.2913626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-07-03T16:50:29.3693683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-07-03T16:50:30.4471984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-07-03T16:50:31.5251399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-07-03T16:50:32.6186617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-07-03T16:50:33.6965790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-07-03T16:50:34.7682009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.10,f,67.09,M,36.68,F*25
2024-07-03T16:50:35.8460689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-07-03T16:50:36.9396012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.36,f,67.47,M,36.89,F*25
2024-07-03T16:50:38.0175205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.39,f,67.48,M,36.90,F*2D
2024-07-03T16:50:39.0874230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.77,f,67.29,M,36.79,F*26
2024-07-03T16:50:40.1652420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-07-03T16:50:41.2589655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.09,f,66.78,M,36.51,F*2A
2024-07-03T16:50:42.3388034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.43,f,66.88,M,36.57,F*2D
2024-07-03T16:50:43.4166867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.27,f,67.14,M,36.71,F*25
2024-07-03T16:50:44.4976916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.88,f,67.02,M,36.65,F*28
2024-07-03T16:50:45.5756076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.87,f,66.41,M,36.31,F*2E
2024-07-03T16:50:46.6534667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.92,f,67.03,M,36.65,F*22
2024-07-03T16:50:47.7313942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.96,f,66.43,M,36.33,F*2E
2024-07-03T16:50:48.8093398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.79,f,66.08,M,36.13,F*23
2024-07-03T16:50:49.8872950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.18,f,67.11,M,36.70,F*2D
2024-07-03T16:50:50.9495396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.60,F*26
2024-07-03T16:50:52.0313168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-07-03T16:50:53.1091987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.85,M,36.55,F*27
2024-07-03T16:50:54.1932373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.97,f,66.74,M,36.50,F*21
2024-07-03T16:50:55.2606360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-07-03T16:50:56.3543045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.87,f,66.71,M,36.48,F*2C
2024-07-03T16:50:57.4320969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.93,F*29
2024-07-03T16:50:58.5100288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-07-03T16:50:59.5878574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-07-03T16:51:00.6502266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-07-03T16:51:01.7280713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.24,f,66.22,M,36.21,F*23
2024-07-03T16:51:02.7904840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.43,f,65.97,M,36.07,F*2A
2024-07-03T16:51:03.8683244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.70,f,66.36,M,36.28,F*2E
2024-07-03T16:51:04.9306151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.76,f,66.68,M,36.46,F*24
2024-07-03T16:51:05.9928859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.70,f,67.57,M,36.95,F*2B
2024-07-03T16:51:07.0551192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.52,f,67.52,M,36.92,F*29
2024-07-03T16:51:08.1330933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.70,f,67.27,M,36.78,F*2E
2024-07-03T16:51:09.1974444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.78,f,66.68,M,36.46,F*2A
2024-07-03T16:51:10.2753851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.36,f,65.95,M,36.06,F*2B
2024-07-03T16:51:11.3532619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.70,f,66.05,M,36.12,F*26
2024-07-03T16:51:12.4311252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.54,f,66.00,M,36.09,F*2F
2024-07-03T16:51:13.5090605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.87,f,65.49,M,35.81,F*2E
2024-07-03T16:51:14.5714297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.70,f,66.97,M,36.62,F*25
2024-07-03T16:51:15.6492593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-07-03T16:51:16.7115816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-07-03T16:51:17.7738136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.14,f,67.40,M,36.86,F*2D
2024-07-03T16:51:18.8559954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.15,f,67.10,M,36.69,F*29
2024-07-03T16:51:19.9182798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-07-03T16:51:20.9841585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.47,F*2B
2024-07-03T16:51:22.0485799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-07-03T16:51:23.1264750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.75,F*27
2024-07-03T16:51:24.1887832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-07-03T16:51:25.2823223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.33,f,67.46,M,36.89,F*21
2024-07-03T16:51:26.3601897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.98,f,67.35,M,36.83,F*2F
2024-07-03T16:51:27.4381348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.27,f,67.14,M,36.71,F*25
2024-07-03T16:51:28.5161061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.92,M,36.60,F*27
2024-07-03T16:51:29.5939962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-07-03T16:51:30.6717464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-07-03T16:51:31.7653924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.56,f,67.53,M,36.93,F*2D
2024-07-03T16:51:32.8341170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-07-03T16:51:33.9298606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-07-03T16:51:35.0233576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.75,f,66.98,M,36.62,F*2F
2024-07-03T16:51:36.1168752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.24,f,67.13,M,36.71,F*21
2024-07-03T16:51:37.1948331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-07-03T16:51:38.2726789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.20,f,67.12,M,36.70,F*25
2024-07-03T16:51:39.3506578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.84,f,67.31,M,36.81,F*24
2024-07-03T16:51:40.4442369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.04,f,67.07,M,36.67,F*21
2024-07-03T16:51:41.5175278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.82,f,67.00,M,36.64,F*21
2024-07-03T16:51:42.5953570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.31,f,67.15,M,36.72,F*20
2024-07-03T16:51:43.6759404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.49,M,36.91,F*27
2024-07-03T16:51:44.7538959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.22,M,36.75,F*26
2024-07-03T16:51:45.8322248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.95,f,66.74,M,36.49,F*2B
2024-07-03T16:51:46.9096099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.04,f,66.76,M,36.51,F*29
2024-07-03T16:51:48.0032900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-07-03T16:51:49.0811426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-07-03T16:51:50.1592550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.93,f,67.03,M,36.65,F*23
2024-07-03T16:51:51.2369385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.07,f,66.77,M,36.51,F*2B
2024-07-03T16:51:52.3149004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.53,f,66.91,M,36.59,F*2A
2024-07-03T16:51:53.3928300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.93,f,67.34,M,36.82,F*24
2024-07-03T16:51:54.4707321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.38,f,67.48,M,36.90,F*2C
2024-07-03T16:51:55.5642721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.24,f,67.13,M,36.71,F*21
2024-07-03T16:51:56.6421844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.73,f,66.67,M,36.45,F*2D
2024-07-03T16:51:57.7200414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.21,f,66.81,M,36.53,F*24
2024-07-03T16:51:58.7979648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.43,f,66.88,M,36.57,F*2D
2024-07-03T16:51:59.8758848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-07-03T16:52:00.9538014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.13,f,66.49,M,36.35,F*20
2024-07-03T16:52:02.0316999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.33,f,65.94,M,36.05,F*2C
2024-07-03T16:52:03.1096099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-07-03T16:52:04.2030897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.95,f,66.74,M,36.49,F*2B
2024-07-03T16:52:05.2811033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.60,f,66.93,M,36.60,F*22
2024-07-03T16:52:06.3590102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.69,f,66.96,M,36.61,F*2F
2024-07-03T16:52:07.4368792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.13,M,36.71,F*23
2024-07-03T16:52:08.5147564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.61,f,66.02,M,36.10,F*23
2024-07-03T16:52:09.5927653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.20,M,35.65,F*29
2024-07-03T16:52:10.6705341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.91,f,66.72,M,36.49,F*29
2024-07-03T16:52:11.7485717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.79,M,36.52,F*24
2024-07-03T16:52:12.8108388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.00,f,66.75,M,36.50,F*2F
2024-07-03T16:52:13.8730755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.58,F*29
2024-07-03T16:52:14.9553260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-07-03T16:52:16.0332870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-07-03T16:52:17.1111340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-07-03T16:52:18.2047172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-07-03T16:52:19.2826239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.17,M,36.73,F*24
2024-07-03T16:52:20.3602927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-07-03T16:52:21.4383982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.27,f,66.83,M,36.54,F*27
2024-07-03T16:52:22.5163372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.97,f,66.74,M,36.49,F*29
2024-07-03T16:52:23.5941472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.70,f,66.96,M,36.62,F*24
2024-07-03T16:52:24.6721089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.24,M,36.77,F*29
2024-07-03T16:52:25.7344574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.27,f,67.44,M,36.88,F*27
2024-07-03T16:52:26.7967214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.01,f,67.36,M,36.83,F*2D
2024-07-03T16:52:27.8746249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.21,M,36.75,F*2F
2024-07-03T16:52:28.9526145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.74,f,66.98,M,36.62,F*2E
2024-07-03T16:52:30.0305168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.15,f,66.80,M,36.53,F*22
2024-07-03T16:52:31.1084128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.18,f,66.81,M,36.53,F*2E
2024-07-03T16:52:32.1903750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.46,f,66.89,M,36.58,F*26
2024-07-03T16:52:33.2683595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.17,f,67.11,M,36.69,F*2A
2024-07-03T16:52:34.3462200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.20,M,36.74,F*20
2024-07-03T16:52:35.4253720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.14,M,36.71,F*2B
2024-07-03T16:52:36.5041452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-07-03T16:52:37.5819904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.21,f,67.12,M,36.70,F*24
2024-07-03T16:52:38.6599574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-07-03T16:52:39.7378776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.29,M,36.79,F*24
2024-07-03T16:52:40.8314572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.61,f,67.24,M,36.77,F*22
2024-07-03T16:52:41.9405191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-07-03T16:52:42.9872147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.46,f,66.89,M,36.58,F*26
2024-07-03T16:52:44.0671183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.15,f,67.10,M,36.69,F*29
2024-07-03T16:52:45.1469514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.73,F*26
2024-07-03T16:52:46.2247715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-07-03T16:52:47.3027488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.74,f,66.98,M,36.62,F*2E
2024-07-03T16:52:48.3807256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-07-03T16:52:49.4741904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.71,f,67.27,M,36.79,F*2E
2024-07-03T16:52:50.5522139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.69,F*25
2024-07-03T16:52:51.6299560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-07-03T16:52:52.7118672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-07-03T16:52:53.7896833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-07-03T16:52:54.8675870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.80,f,67.30,M,36.80,F*20
2024-07-03T16:52:55.9483318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.18,f,67.11,M,36.70,F*2D
2024-07-03T16:52:57.0262443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.64,F*26
2024-07-03T16:52:58.1041244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-07-03T16:52:59.1820434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.20,M,36.75,F*2E
2024-07-03T16:53:00.2599321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.76,F*24
2024-07-03T16:53:01.3535419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-07-03T16:53:02.4314282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.52,f,66.91,M,36.59,F*2B
2024-07-03T16:53:03.5093562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-07-03T16:53:04.5872397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.17,M,36.73,F*2B
2024-07-03T16:53:05.6651397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.47,M,36.89,F*27
2024-07-03T16:53:06.7430959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-07-03T16:53:07.8209995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,67.00,M,36.63,F*24
2024-07-03T16:53:08.8989242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-07-03T16:53:09.9924289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-07-03T16:53:11.0703598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-07-03T16:53:12.1482255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.22,M,36.75,F*26
2024-07-03T16:53:13.2261657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-07-03T16:53:14.3041487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.13,M,36.71,F*23
2024-07-03T16:53:15.3819817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-07-03T16:53:16.4598558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.58,F*25
2024-07-03T16:53:17.5534950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-07-03T16:53:18.6313631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.21,f,67.12,M,36.70,F*24
2024-07-03T16:53:19.7092650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-07-03T16:53:20.7871727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-07-03T16:53:21.8650540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.63,F*25
2024-07-03T16:53:22.9429679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.42,f,67.18,M,36.74,F*2F
2024-07-03T16:53:24.0208745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-07-03T16:53:25.1019490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-07-03T16:53:26.1923295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-07-03T16:53:27.2702644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.84,f,67.01,M,36.64,F*26
2024-07-03T16:53:28.3481783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.28,f,67.14,M,36.71,F*2A
2024-07-03T16:53:29.4260577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-07-03T16:53:30.5039400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-07-03T16:53:31.5818638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.15,f,67.10,M,36.69,F*29
2024-07-03T16:53:32.6654408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.16,f,67.10,M,36.69,F*2A
2024-07-03T16:53:33.7433324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-07-03T16:53:34.8212105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-07-03T16:53:35.9009064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-07-03T16:53:36.9788015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-07-03T16:53:38.0723227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-07-03T16:53:39.1503728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.90,f,66.42,M,36.32,F*28
2024-07-03T16:53:40.2282350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-07-03T16:53:41.3060988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.61,f,65.41,M,35.77,F*27
2024-07-03T16:53:42.3371111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.61,f,66.94,M,36.60,F*24
2024-07-03T16:53:43.3837868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.38,f,67.48,M,36.90,F*2C
2024-07-03T16:53:44.4460791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.25,f,67.44,M,36.88,F*25
2024-07-03T16:53:45.4927602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-07-03T16:53:46.5550583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.63,M,36.43,F*27
2024-07-03T16:53:47.6173117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.61,f,66.63,M,36.43,F*2C
2024-07-03T16:53:48.6707460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-07-03T16:53:49.7330856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-07-03T16:53:50.7953940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.33,f,67.46,M,36.89,F*21
2024-07-03T16:53:51.8755665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.76,F*24
2024-07-03T16:53:52.9534283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.62,f,66.94,M,36.60,F*27
2024-07-03T16:53:54.0313377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-07-03T16:53:55.1092613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.46,F*2A
2024-07-03T16:53:56.1872006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.70,f,66.96,M,36.62,F*24
2024-07-03T16:53:57.2651251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-07-03T16:53:58.3430071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-07-03T16:53:59.4208548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-07-03T16:54:00.5144799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.56,f,66.92,M,36.59,F*2C
2024-07-03T16:54:01.5923626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.42,f,66.88,M,36.57,F*2C
2024-07-03T16:54:02.6702844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-07-03T16:54:03.7481668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-07-03T16:54:04.8260959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.96,f,67.35,M,36.83,F*21
2024-07-03T16:54:05.9039897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-07-03T16:54:06.9819754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.38,f,67.17,M,36.73,F*2A
2024-07-03T16:54:08.0633555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-07-03T16:54:09.1412525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.25,f,66.83,M,36.54,F*25
2024-07-03T16:54:10.2347977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-07-03T16:54:11.3126710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-07-03T16:54:12.3929824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.61,f,66.94,M,36.60,F*24
2024-07-03T16:54:13.4709472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.21,M,36.75,F*2F
2024-07-03T16:54:14.5487684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.14,f,67.40,M,36.86,F*2D
2024-07-03T16:54:15.6267290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.01,f,67.36,M,36.83,F*2D
2024-07-03T16:54:16.7045750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.73,F*26
2024-07-03T16:54:17.7825609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.37,f,66.87,M,36.56,F*20
2024-07-03T16:54:18.8603984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-07-03T16:54:19.9540080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-07-03T16:54:21.0341663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.48,f,67.20,M,36.75,F*2F
2024-07-03T16:54:22.1121378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-07-03T16:54:23.1900227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.20,f,67.12,M,36.70,F*25
2024-07-03T16:54:24.2678725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.33,f,67.16,M,36.72,F*21
2024-07-03T16:54:25.3457990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-07-03T16:54:26.4236350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-07-03T16:54:27.5173307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.27,f,67.14,M,36.71,F*25
2024-07-03T16:54:28.6107855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.39,f,66.87,M,36.57,F*2F
2024-07-03T16:54:29.6887367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.43,f,66.88,M,36.57,F*2D
2024-07-03T16:54:30.7822714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.89,M,36.58,F*27
2024-07-03T16:54:31.8758067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-07-03T16:54:32.9536667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-07-03T16:54:34.0472525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.24,M,36.77,F*21
2024-07-03T16:54:35.1251885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-07-03T16:54:36.2031438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.90,f,67.02,M,36.65,F*21
2024-07-03T16:54:37.2809713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-07-03T16:54:38.3589505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.50,f,67.21,M,36.75,F*27
2024-07-03T16:54:39.4367736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.83,f,67.00,M,36.64,F*20
2024-07-03T16:54:40.5147365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.58,F*29
2024-07-03T16:54:41.5926184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.95,M,36.61,F*22
2024-07-03T16:54:42.6861106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.82,f,67.00,M,36.64,F*21
2024-07-03T16:54:43.7640797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-07-03T16:54:44.8458935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.65,F*27
2024-07-03T16:54:45.9237516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.22,f,67.12,M,36.70,F*27
2024-07-03T16:54:47.0017348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-07-03T16:54:48.0796102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-07-03T16:54:49.1574648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-07-03T16:54:50.2354866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.10,M,36.69,F*2F
2024-07-03T16:54:51.3133562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-07-03T16:54:52.4068900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-07-03T16:54:53.4870764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-07-03T16:54:54.5626902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.71,f,67.27,M,36.79,F*2E
2024-07-03T16:54:55.6345257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.96,f,67.35,M,36.83,F*21
2024-07-03T16:54:56.7124581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.27,f,67.44,M,36.88,F*27
2024-07-03T16:54:57.8059620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-07-03T16:54:58.8838896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-07-03T16:54:59.9618052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.52,f,66.91,M,36.59,F*2B
2024-07-03T16:55:01.0436877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-07-03T16:55:02.1215832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-07-03T16:55:03.1994897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.46,M,36.89,F*23
2024-07-03T16:55:04.2774084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-07-03T16:55:05.3553307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.48,f,67.20,M,36.75,F*2F
2024-07-03T16:55:06.4339555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.46,f,66.89,M,36.58,F*26
2024-07-03T16:55:07.5268547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.32,f,66.85,M,36.55,F*24
2024-07-03T16:55:08.6047554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-07-03T16:55:09.6854131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-07-03T16:55:10.7634077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.41,f,67.49,M,36.90,F*23
2024-07-03T16:55:11.8413538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-07-03T16:55:12.9192624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-07-03T16:55:13.9972355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.34,f,66.86,M,36.56,F*22
2024-07-03T16:55:15.0783797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.29,M,36.80,F*2F
2024-07-03T16:55:16.1632372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.41,f,67.48,M,36.90,F*22
2024-07-03T16:55:17.2411437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-07-03T16:55:18.3190983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.10,f,66.78,M,36.52,F*21
2024-07-03T16:55:19.3970052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.26,f,66.83,M,36.54,F*26
2024-07-03T16:55:20.4781301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.32,M,36.81,F*26
2024-07-03T16:55:21.5528257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-07-03T16:55:22.6350121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.39,M,36.85,F*2D
2024-07-03T16:55:23.7286018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.52,f,66.91,M,36.59,F*2B
2024-07-03T16:55:24.8221312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.96,f,66.74,M,36.49,F*28
2024-07-03T16:55:25.9156770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.32,f,66.85,M,36.55,F*24
2024-07-03T16:55:26.9779249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.03,f,67.07,M,36.67,F*26
2024-07-03T16:55:28.0402420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.80,f,67.30,M,36.80,F*20
2024-07-03T16:55:29.1200375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.29,M,36.80,F*2F
2024-07-03T16:55:30.1980128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.06,f,67.07,M,36.68,F*2C
2024-07-03T16:55:31.2759013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.40,f,66.87,M,36.57,F*21
2024-07-03T16:55:32.3538466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.05,f,67.07,M,36.68,F*2F
2024-07-03T16:55:33.4364047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.51,M,36.91,F*2D
2024-07-03T16:55:34.5144122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-07-03T16:55:35.5946102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-07-03T16:55:36.6881533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.95,M,36.61,F*22
2024-07-03T16:55:37.7660822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-07-03T16:55:38.8439836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.50,f,67.21,M,36.75,F*27
2024-07-03T16:55:39.9218388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.86,f,67.32,M,36.81,F*25
2024-07-03T16:55:40.9997682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.20,M,36.74,F*20
2024-07-03T16:55:42.0777513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.40,f,66.87,M,36.57,F*21
2024-07-03T16:55:43.1555970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.20,f,66.81,M,36.53,F*25
2024-07-03T16:55:44.2335768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.16,f,67.11,M,36.69,F*2B
2024-07-03T16:55:45.3270855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.54,f,67.22,M,36.76,F*23
2024-07-03T16:55:46.4050102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.54,f,67.22,M,36.76,F*23
2024-07-03T16:55:47.4733835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.12,f,67.40,M,36.85,F*28
2024-07-03T16:55:48.5669255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-07-03T16:55:49.6448411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.97,f,67.35,M,36.83,F*20
2024-07-03T16:55:50.7227565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-07-03T16:55:51.8006938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.77,f,66.68,M,36.46,F*25
2024-07-03T16:55:52.8786336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.65,M,36.45,F*25
2024-07-03T16:55:53.9565144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.70,f,66.96,M,36.62,F*24
2024-07-03T16:55:55.0188350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-07-03T16:55:56.0967934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-07-03T16:55:57.1589965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.61,f,66.94,M,36.60,F*24
2024-07-03T16:55:58.2369423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.25,f,66.83,M,36.54,F*25
2024-07-03T16:55:59.3148350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.16,f,67.10,M,36.69,F*2A
2024-07-03T16:56:00.4083440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-07-03T16:56:01.4861900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.21,M,36.75,F*25
2024-07-03T16:56:02.5641256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.34,f,66.86,M,36.56,F*22
2024-07-03T16:56:03.6420279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.83,f,67.00,M,36.64,F*20
2024-07-03T16:56:04.7200198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.08,f,67.08,M,36.68,F*2D
2024-07-03T16:56:05.7978704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-07-03T16:56:06.8758430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.21,f,67.12,M,36.70,F*24
2024-07-03T16:56:07.9625055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.83,f,67.01,M,36.64,F*21
2024-07-03T16:56:09.0404718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.12,M,36.70,F*2F
2024-07-03T16:56:10.1183216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-07-03T16:56:11.1998320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-07-03T16:56:12.2799136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-07-03T16:56:13.3578553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.94,f,67.04,M,36.66,F*20
2024-07-03T16:56:14.4357613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.32,f,66.85,M,36.55,F*24
2024-07-03T16:56:15.5136619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.55,f,66.92,M,36.59,F*2F
2024-07-03T16:56:16.6071983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-07-03T16:56:17.6850840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.33,f,67.16,M,36.72,F*21
2024-07-03T16:56:18.7629673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-07-03T16:56:19.8341787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.00,f,66.75,M,36.50,F*2F
2024-07-03T16:56:20.9277379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-07-03T16:56:22.0056242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.64,F*26
2024-07-03T16:56:23.0679558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.15,f,67.10,M,36.69,F*29
2024-07-03T16:56:24.1458875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.78,f,66.99,M,36.63,F*22
2024-07-03T16:56:25.2080361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-07-03T16:56:26.2860117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,66.99,M,36.63,F*25
2024-07-03T16:56:27.3703636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.84,f,67.01,M,36.64,F*26
2024-07-03T16:56:28.4418425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.92,M,36.59,F*2D
2024-07-03T16:56:29.5197758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.37,f,66.86,M,36.56,F*21
2024-07-03T16:56:30.5977091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.18,f,67.11,M,36.70,F*2D
2024-07-03T16:56:31.6755403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-07-03T16:56:32.7534827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-07-03T16:56:33.8470567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.61,f,66.94,M,36.60,F*24
2024-07-03T16:56:34.9287358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.82,f,66.70,M,36.47,F*27
2024-07-03T16:56:36.0067119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.92,f,66.73,M,36.49,F*2B
2024-07-03T16:56:37.0846855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-07-03T16:56:38.1625616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-07-03T16:56:39.2249017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.84,f,67.01,M,36.64,F*26
2024-07-03T16:56:40.2870363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-07-03T16:56:41.3805965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.65,M,36.45,F*25
2024-07-03T16:56:42.4585423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.07,f,66.77,M,36.51,F*2B
2024-07-03T16:56:43.5208755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.10,f,67.09,M,36.68,F*25
2024-07-03T16:56:44.5988074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.86,f,67.32,M,36.81,F*25
2024-07-03T16:56:45.6681046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-07-03T16:56:46.7545241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-07-03T16:56:47.8325634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-07-03T16:56:48.9103884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.90,f,66.72,M,36.48,F*29
2024-07-03T16:56:49.9903081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-07-03T16:56:51.0605228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.50,f,67.21,M,36.75,F*27
2024-07-03T16:56:52.1228710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-07-03T16:56:53.2007906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-07-03T16:56:54.2786951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-07-03T16:56:55.3722056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.01,f,66.76,M,36.50,F*2D
2024-07-03T16:56:56.4501321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.98,f,66.74,M,36.50,F*2E
2024-07-03T16:56:57.5280223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.43,f,66.88,M,36.57,F*2D
2024-07-03T16:56:58.6060983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.10,f,67.09,M,36.68,F*25
2024-07-03T16:56:59.6838321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-07-03T16:57:00.7617757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.42,f,66.88,M,36.57,F*2C
2024-07-03T16:57:01.8397066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.10,f,66.78,M,36.52,F*21
2024-07-03T16:57:02.9175881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.07,f,66.77,M,36.51,F*2B
2024-07-03T16:57:04.0111336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.69,f,66.96,M,36.62,F*2C
2024-07-03T16:57:05.0890499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.13,M,36.71,F*26
2024-07-03T16:57:06.1668202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.21,M,36.75,F*2F
2024-07-03T16:57:07.2448926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.82,f,67.00,M,36.64,F*21
2024-07-03T16:57:08.3227995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-07-03T16:57:09.4006967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-07-03T16:57:10.4786270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-07-03T16:57:11.5721279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-07-03T16:57:12.6499114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-07-03T16:57:13.7279828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-07-03T16:57:14.8076443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-07-03T16:57:15.8855078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.99,f,67.05,M,36.66,F*2C
2024-07-03T16:57:16.9710038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-07-03T16:57:18.0488905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.95,f,66.74,M,36.49,F*2B
2024-07-03T16:57:19.1268151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.46,F*2A
2024-07-03T16:57:20.2046707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-07-03T16:57:21.2826341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.65,f,66.95,M,36.61,F*20
2024-07-03T16:57:22.3650084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.24,f,67.13,M,36.71,F*21
2024-07-03T16:57:23.4273691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.75,f,66.98,M,36.63,F*2E
2024-07-03T16:57:24.5052876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.02,f,66.76,M,36.50,F*2E
2024-07-03T16:57:25.5831670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F
2024-07-03T16:57:26.6610734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-07-03T16:57:27.7389640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.93,f,67.34,M,36.82,F*24
2024-07-03T16:57:28.8169559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.29,M,36.80,F*2F
2024-07-03T16:57:29.9071350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-07-03T16:57:30.9850518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-07-03T16:57:32.0629352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.56,f,66.92,M,36.59,F*2C
2024-07-03T16:57:33.1408068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,67.00,M,36.63,F*24
2024-07-03T16:57:34.2187631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.65,f,66.95,M,36.61,F*20
2024-07-03T16:57:35.2966866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.77,f,66.99,M,36.63,F*2D
2024-07-03T16:57:36.3745620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.20,M,36.74,F*20
2024-07-03T16:57:37.4708947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.61,f,67.24,M,36.77,F*22
2024-07-03T16:57:38.5487972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,67.00,M,36.63,F*24
2024-07-03T16:57:39.6266255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.71,f,66.66,M,36.45,F*2E
2024-07-03T16:57:40.7046612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.65,M,36.45,F*25
2024-07-03T16:57:41.7825362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-07-03T16:57:42.8604291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-07-03T16:57:43.9278590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-07-03T16:57:44.9943999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-07-03T16:57:46.0723307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.92,f,67.03,M,36.65,F*22
2024-07-03T16:57:47.1541497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-07-03T16:57:48.2392445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-07-03T16:57:49.3171190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.57,F*2A
2024-07-03T16:57:50.3950564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.32,f,66.85,M,36.55,F*24
2024-07-03T16:57:51.4729368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-07-03T16:57:52.5508350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-07-03T16:57:53.6383703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.61,f,67.24,M,36.77,F*22
2024-07-03T16:57:54.7162499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-07-03T16:57:55.7941391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.58,f,66.93,M,36.60,F*29
2024-07-03T16:57:56.8720131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.99,f,66.75,M,36.50,F*2E
2024-07-03T16:57:57.9655518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.97,f,66.74,M,36.50,F*21
2024-07-03T16:57:59.0434885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.17,M,36.73,F*2B
2024-07-03T16:58:00.1214404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-07-03T16:58:01.1993719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-07-03T16:58:02.2772671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.58,f,66.93,M,36.60,F*29
2024-07-03T16:58:03.3550897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.86,f,66.71,M,36.48,F*2D
2024-07-03T16:58:04.4330291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-07-03T16:58:05.5109395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.63,F*25
2024-07-03T16:58:06.5888874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-07-03T16:58:07.6823755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.08,f,67.08,M,36.68,F*2D
2024-07-03T16:58:08.7602880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.86,f,67.32,M,36.81,F*25
2024-07-03T16:58:09.8382332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-07-03T16:58:10.9161051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-07-03T16:58:11.9940755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.37,f,66.56,M,36.39,F*24
2024-07-03T16:58:13.0718561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-07-03T16:58:14.1498709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.22,f,67.43,M,36.87,F*2A
2024-07-03T16:58:15.2120144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.61,f,67.24,M,36.77,F*22
2024-07-03T16:58:16.2898885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.54,f,66.92,M,36.59,F*2E
2024-07-03T16:58:17.3679722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.23,f,66.82,M,36.54,F*22
2024-07-03T16:58:18.4479890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.17,M,36.73,F*24
2024-07-03T16:58:19.5258898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.96,f,67.35,M,36.83,F*21
2024-07-03T16:58:20.6038796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.25,M,36.77,F*20
2024-07-03T16:58:21.6817241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.93,f,67.03,M,36.65,F*23
2024-07-03T16:58:22.7596050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-07-03T16:58:23.8531980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-07-03T16:58:24.9310861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.06,f,67.08,M,36.68,F*23
2024-07-03T16:58:26.0090329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.27,f,66.83,M,36.54,F*27
2024-07-03T16:58:27.0869434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.05,f,66.77,M,36.51,F*29
2024-07-03T16:58:28.1648052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-07-03T16:58:29.2428173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.84,f,67.62,M,36.97,F*24
2024-07-03T16:58:30.3207186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-07-03T16:58:31.4020718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.91,f,66.72,M,36.48,F*28
2024-07-03T16:58:32.4921328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.16,f,66.50,M,36.36,F*2E
2024-07-03T16:58:33.5700291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.58,f,66.93,M,36.60,F*29
2024-07-03T16:58:34.6323299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-07-03T16:58:35.7102400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.50,M,36.91,F*2C
2024-07-03T16:58:36.7881564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.28,f,67.14,M,36.71,F*2A
2024-07-03T16:58:37.8661889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.22,f,66.82,M,36.54,F*23
2024-07-03T16:58:38.9440294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-07-03T16:58:40.0218554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-07-03T16:58:41.0997302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.90,f,67.64,M,36.98,F*28
2024-07-03T16:58:42.1777072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-07-03T16:58:43.2556156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.88,f,66.71,M,36.48,F*23
2024-07-03T16:58:44.3491987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.71,f,66.66,M,36.45,F*2E
2024-07-03T16:58:45.4270730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.08,f,67.08,M,36.68,F*2D
2024-07-03T16:58:46.5049860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.70,f,67.57,M,36.95,F*2B
2024-07-03T16:58:47.5673006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.60,M,36.97,F*22
2024-07-03T16:58:48.6294908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-07-03T16:58:49.7231319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.69,F*25
2024-07-03T16:58:50.8009917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-07-03T16:58:51.8945266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.24,M,36.77,F*29
2024-07-03T16:58:52.9724655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.96,f,67.35,M,36.83,F*21
2024-07-03T16:58:54.0503151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-07-03T16:58:55.1283344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-07-03T16:58:56.2061347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-07-03T16:58:57.2841215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-07-03T16:58:58.3620199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-07-03T16:58:59.4555700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.86,F*2A
2024-07-03T16:59:00.5334531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-07-03T16:59:01.6113985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.18,M,36.73,F*24
2024-07-03T16:59:02.6890766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-07-03T16:59:03.7671477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-07-03T16:59:04.8449209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.18,f,67.11,M,36.70,F*2D
2024-07-03T16:59:05.9228205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.18,f,67.11,M,36.70,F*2D
2024-07-03T16:59:07.0008472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-07-03T16:59:08.0944473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-07-03T16:59:09.1723144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-07-03T16:59:10.2501171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-07-03T16:59:11.3280709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.04,f,67.07,M,36.67,F*21
2024-07-03T16:59:12.4059686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-07-03T16:59:13.4839822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.27,f,67.44,M,36.88,F*27
2024-07-03T16:59:14.5617858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.61,f,67.24,M,36.77,F*22
2024-07-03T16:59:15.6397744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.60,f,66.93,M,36.60,F*22
2024-07-03T16:59:16.7332533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.27,f,66.83,M,36.54,F*27
2024-07-03T16:59:17.8112917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-07-03T16:59:18.8891068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-07-03T16:59:19.9671270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.46,M,36.89,F*23
2024-07-03T16:59:21.0448491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-07-03T16:59:22.1281311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-07-03T16:59:23.2060630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-07-03T16:59:24.2840495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-07-03T16:59:25.3620182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.50,f,67.21,M,36.75,F*27
2024-07-03T16:59:26.4399714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.18,f,67.11,M,36.70,F*2D
2024-07-03T16:59:27.5335484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.64,F*22
2024-07-03T16:59:28.6139784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.38,f,66.87,M,36.56,F*2F
2024-07-03T16:59:29.6918792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-07-03T16:59:30.7697877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-07-03T16:59:31.8478062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-07-03T16:59:32.9257055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.78,f,66.99,M,36.63,F*22
2024-07-03T16:59:34.0036803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.56,f,66.92,M,36.59,F*2C
2024-07-03T16:59:35.0834575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.33,f,67.16,M,36.72,F*21
2024-07-03T16:59:36.1771760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.83,f,67.31,M,36.80,F*22
2024-07-03T16:59:37.2426495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-07-03T16:59:38.3264508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-07-03T16:59:39.4044962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.40,f,66.87,M,36.57,F*21
2024-07-03T16:59:40.4823094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.65,f,66.95,M,36.61,F*20
2024-07-03T16:59:41.5759522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-07-03T16:59:42.6537787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-07-03T16:59:43.7316802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.28,M,36.79,F*22
2024-07-03T16:59:44.8096188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-07-03T16:59:45.8900047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-07-03T16:59:46.9655042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-07-03T16:59:48.0434396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.06,f,67.07,M,36.68,F*2C
2024-07-03T16:59:49.1212924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.42,f,66.88,M,36.57,F*2C
2024-07-03T16:59:50.2046316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.35,f,66.86,M,36.56,F*23
2024-07-03T16:59:51.2824636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-07-03T16:59:52.3624007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.52,f,67.52,M,36.92,F*29
2024-07-03T16:59:53.4428066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.99,f,67.66,M,37.00,F*23
2024-07-03T16:59:54.5363083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-07-03T16:59:55.6298370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,67.00,M,36.63,F*24
2024-07-03T16:59:56.7233685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.89,M,36.57,F*2B
2024-07-03T16:59:57.8013371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-07-03T16:59:58.8948318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.56,f,66.92,M,36.59,F*2C
2024-07-03T16:59:59.9727898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.53,f,66.91,M,36.59,F*2A
2024-07-03T17:00:01.0506098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-07-03T17:00:02.1286225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-07-03T17:00:03.2065405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-07-03T17:00:04.2843958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.39,M,36.85,F*2D
2024-07-03T17:00:05.3622688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.70,f,67.27,M,36.78,F*2E
2024-07-03T17:00:06.4559558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.59,F*28
2024-07-03T17:00:07.5494093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.10,f,66.78,M,36.52,F*21
2024-07-03T17:00:08.6117319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-07-03T17:00:09.6895074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-07-03T17:00:10.7675024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.06,f,67.38,M,36.84,F*23
2024-07-03T17:00:11.8493652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-07-03T17:00:12.9272687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.17,f,67.11,M,36.70,F*22
2024-07-03T17:00:14.0051392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.34,f,67.16,M,36.72,F*26
2024-07-03T17:00:15.0830725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.75,F*20
2024-07-03T17:00:16.1788513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.15,f,67.10,M,36.69,F*29
2024-07-03T17:00:17.2473759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.10,f,67.09,M,36.68,F*25
2024-07-03T17:00:18.3252621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.61,f,67.24,M,36.77,F*22
2024-07-03T17:00:19.4078563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-07-03T17:00:20.4858098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.93,f,67.34,M,36.82,F*24
2024-07-03T17:00:21.5635645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.77,f,67.29,M,36.79,F*26
2024-07-03T17:00:22.6491609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.70,f,67.27,M,36.78,F*2E
2024-07-03T17:00:23.7269279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.38,f,67.17,M,36.73,F*2A
2024-07-03T17:00:24.8081903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.33,f,67.16,M,36.72,F*21
2024-07-03T17:00:25.8827884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.63,f,67.25,M,36.77,F*21
2024-07-03T17:00:26.9764754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-07-03T17:00:28.0542506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-07-03T17:00:29.1337738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.21,M,36.75,F*25
2024-07-03T17:00:30.2101288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-07-03T17:00:31.3036376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.65,f,67.25,M,36.78,F*28
2024-07-03T17:00:32.3972036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-07-03T17:00:33.4751026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-07-03T17:00:34.5530518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-07-03T17:00:35.6310057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-07-03T17:00:36.7244623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.45,M,36.88,F*21
2024-07-03T17:00:37.8024208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.39,M,36.85,F*25
2024-07-03T17:00:38.8803042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.28,M,36.79,F*25
2024-07-03T17:00:39.9549193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.74,F*2C
2024-07-03T17:00:41.0328258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-07-03T17:00:42.1145355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.24,M,36.77,F*29
2024-07-03T17:00:43.1999531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-07-03T17:00:44.2778635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.96,f,67.35,M,36.83,F*21
2024-07-03T17:00:45.3558556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.57,f,67.54,M,36.93,F*2B
2024-07-03T17:00:46.4336829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.45,M,36.88,F*29
2024-07-03T17:00:47.5272311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-07-03T17:00:48.6207180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-07-03T17:00:49.7141988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.53,f,66.91,M,36.59,F*2A
2024-07-03T17:00:50.7922189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.14,M,36.71,F*24
2024-07-03T17:00:51.8700867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-07-03T17:00:52.9480218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-07-03T17:00:54.0282993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.21,M,36.75,F*25
2024-07-03T17:00:55.1062668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-07-03T17:00:56.1998548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.14,M,36.71,F*2B
2024-07-03T17:00:57.2776561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.76,f,66.68,M,36.46,F*24
2024-07-03T17:00:58.3555556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.11,f,66.48,M,36.35,F*23
2024-07-03T17:00:59.4335352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.31,f,66.54,M,36.38,F*21
2024-07-03T17:01:00.4958384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.42,f,66.88,M,36.57,F*2C
2024-07-03T17:01:01.5737592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.90,f,67.03,M,36.65,F*20
2024-07-03T17:01:02.6516009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.15,f,67.10,M,36.69,F*29
2024-07-03T17:01:03.7295193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-07-03T17:01:04.8074051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-07-03T17:01:05.8853675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.10,f,66.78,M,36.52,F*21
2024-07-03T17:01:06.9632678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.52,f,66.61,M,36.42,F*2F
2024-07-03T17:01:08.0411994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.04,f,66.76,M,36.51,F*29
2024-07-03T17:01:09.1209840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.12,M,36.70,F*2F
2024-07-03T17:01:10.1988767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-07-03T17:01:11.2924291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-07-03T17:01:12.3703032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-07-03T17:01:13.4499569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.21,f,66.51,M,36.37,F*2A
2024-07-03T17:01:14.5279795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.62,f,66.64,M,36.44,F*2F
2024-07-03T17:01:15.6087680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F
2024-07-03T17:01:16.6861070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.40,f,66.87,M,36.57,F*21
2024-07-03T17:01:17.7640064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.86,f,66.71,M,36.48,F*2D
2024-07-03T17:01:18.8471021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.80,f,66.69,M,36.47,F*2D
2024-07-03T17:01:19.9186377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.38,f,66.87,M,36.56,F*2F
2024-07-03T17:01:20.9965179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.58,f,66.93,M,36.60,F*29
2024-07-03T17:01:22.0588432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.04,f,66.76,M,36.51,F*29
2024-07-03T17:01:23.1367504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.82,f,66.70,M,36.47,F*27
2024-07-03T17:01:24.1990155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.13,f,66.79,M,36.52,F*23
2024-07-03T17:01:25.2612889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-07-03T17:01:26.3392384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.86,f,66.71,M,36.48,F*2D
2024-07-03T17:01:27.4171793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.44,f,66.58,M,36.41,F*21
2024-07-03T17:01:28.4970551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.26,f,66.53,M,36.38,F*20
2024-07-03T17:01:29.5729377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.16,f,66.49,M,36.36,F*26
2024-07-03T17:01:30.6509259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.90,f,66.72,M,36.48,F*29
2024-07-03T17:01:31.7131087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.08,f,67.08,M,36.68,F*2D
2024-07-03T17:01:32.7754163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-07-03T17:01:33.8533991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.83,f,66.70,M,36.47,F*26
2024-07-03T17:01:34.9313037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.81,f,66.39,M,36.30,F*26
2024-07-03T17:01:35.9936203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.01,f,66.45,M,36.34,F*2E
2024-07-03T17:01:37.0714568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.95,f,66.74,M,36.49,F*2B
2024-07-03T17:01:38.1338494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.52,f,66.91,M,36.59,F*2B
2024-07-03T17:01:39.1960588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.82,M,36.54,F*25
2024-07-03T17:01:40.2739685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.20,f,66.51,M,36.37,F*2B
2024-07-03T17:01:41.3361285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.42,M,36.32,F*2B
2024-07-03T17:01:42.3985425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.98,f,66.44,M,36.33,F*27
2024-07-03T17:01:43.4764324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-07-03T17:01:44.5387605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.63,M,36.43,F*27
2024-07-03T17:01:45.6177922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.82,f,66.70,M,36.47,F*27
2024-07-03T17:01:46.6789257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.47,F*2B
2024-07-03T17:01:47.7412381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.21,f,66.51,M,36.37,F*2A
2024-07-03T17:01:48.8191479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.82,f,66.39,M,36.30,F*25
2024-07-03T17:01:49.8814724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.29,f,66.53,M,36.38,F*2F
2024-07-03T17:01:50.9437298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-07-03T17:01:52.0216290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.20,f,66.81,M,36.53,F*25
2024-07-03T17:01:53.0839276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-07-03T17:01:54.1618750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.77,f,66.68,M,36.46,F*25
2024-07-03T17:01:55.2450756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.51,f,66.60,M,36.42,F*2D
2024-07-03T17:01:56.3228967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.79,f,66.38,M,36.30,F*20
2024-07-03T17:01:57.3877572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.27,f,66.22,M,36.21,F*20
2024-07-03T17:01:58.4500235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.99,f,66.14,M,36.16,F*25
2024-07-03T17:01:59.5279781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.60,f,66.32,M,36.27,F*24
2024-07-03T17:02:00.5902542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.93,f,66.73,M,36.49,F*2A
2024-07-03T17:02:01.6526049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.25,f,66.83,M,36.54,F*25
2024-07-03T17:02:02.7304765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.18,f,66.50,M,36.36,F*20
2024-07-03T17:02:03.8084086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.00,f,66.14,M,36.17,F*25
2024-07-03T17:02:04.8863196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.43,f,66.27,M,36.24,F*22
2024-07-03T17:02:05.9641349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.74,f,66.67,M,36.46,F*29
2024-07-03T17:02:07.0264215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-07-03T17:02:08.0887602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-07-03T17:02:09.1667077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.38,F*22
2024-07-03T17:02:10.2468981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.09,f,66.47,M,36.35,F*25
2024-07-03T17:02:11.3091712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.06,f,66.47,M,36.34,F*2B
2024-07-03T17:02:12.3752204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.42,M,36.32,F*2B
2024-07-03T17:02:13.4531770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.42,M,36.32,F*2B
2024-07-03T17:02:14.5154628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.97,f,66.44,M,36.33,F*28
2024-07-03T17:02:15.5800106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.52,f,66.30,M,36.25,F*25
2024-07-03T17:02:16.6471224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.24,M,36.22,F*22
2024-07-03T17:02:17.7329881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.89,f,66.41,M,36.32,F*23
2024-07-03T17:02:18.7873664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-07-03T17:02:19.8496479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.55,f,66.61,M,36.42,F*28
2024-07-03T17:02:20.9275596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.86,f,66.40,M,36.31,F*2E
2024-07-03T17:02:21.9964369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.17,f,66.19,M,36.19,F*20
2024-07-03T17:02:23.0587780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.98,f,66.14,M,36.16,F*24
2024-07-03T17:02:24.1210519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.46,f,66.28,M,36.24,F*28
2024-07-03T17:02:25.1990003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.55,f,66.61,M,36.42,F*28
2024-07-03T17:02:26.2611910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-07-03T17:02:27.3235615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-07-03T17:02:28.4014435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.69,f,66.35,M,36.28,F*25
2024-07-03T17:02:29.4637854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.60,f,66.32,M,36.27,F*24
2024-07-03T17:02:30.5417554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.27,f,66.53,M,36.38,F*21
2024-07-03T17:02:31.6039093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B
2024-07-03T17:02:32.6697461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.94,f,66.12,M,36.16,F*2E
2024-07-03T17:02:33.7320452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-07-03T17:02:34.7943092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.87,f,66.10,M,36.15,F*2D
2024-07-03T17:02:35.8609065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.80,M,36.52,F*22
2024-07-03T17:02:36.9188422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.74,F*21
2024-07-03T17:02:37.9994447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.78,M,36.51,F*2B
2024-07-03T17:02:39.0795038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-07-03T17:02:40.1574403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-07-03T17:02:41.2353602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.60,f,65.72,M,35.93,F*2D
2024-07-03T17:02:42.3133280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.24,M,36.22,F*22
2024-07-03T17:02:43.4067986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.87,f,66.71,M,36.48,F*2C
2024-07-03T17:02:44.4691220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.83,M,36.54,F*24
2024-07-03T17:02:45.5420277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.27,f,66.53,M,36.38,F*21
2024-07-03T17:02:46.6042941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.17,f,66.19,M,36.20,F*2A
2024-07-03T17:02:47.6698608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.00,f,66.14,M,36.17,F*25
2024-07-03T17:02:48.7510565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.43,M,36.32,F*2A
2024-07-03T17:02:49.8132992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.39,f,66.56,M,36.40,F*24
2024-07-03T17:02:50.8756403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.98,f,66.44,M,36.33,F*27
2024-07-03T17:02:51.9535562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.95,f,66.13,M,36.16,F*2E
2024-07-03T17:02:53.0158155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.72,f,66.06,M,36.12,F*27
2024-07-03T17:02:54.0813565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.33,f,66.24,M,36.22,F*20
2024-07-03T17:02:55.1465688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.56,f,66.31,M,36.26,F*23
2024-07-03T17:02:56.2244584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.28,F*28
2024-07-03T17:02:57.2868220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-07-03T17:02:58.3490877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.50,f,66.29,M,36.25,F*2F
2024-07-03T17:02:59.4269763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.67,f,66.35,M,36.28,F*2B
2024-07-03T17:03:00.4891998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.43,f,66.27,M,36.24,F*22
2024-07-03T17:03:01.5671834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.77,f,66.07,M,36.13,F*22
2024-07-03T17:03:02.6294841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.31,f,65.93,M,36.05,F*29
2024-07-03T17:03:03.6917244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-07-03T17:03:04.7696639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-07-03T17:03:05.8320078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.58,f,66.62,M,36.43,F*27
2024-07-03T17:03:06.8786461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.72,f,66.36,M,36.29,F*2D
2024-07-03T17:03:07.9408959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.00,f,66.14,M,36.17,F*25
2024-07-03T17:03:09.0032891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.62,f,66.02,M,36.10,F*20
2024-07-03T17:03:10.0811234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-07-03T17:03:11.1433943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.85,f,66.40,M,36.31,F*2D
2024-07-03T17:03:12.2056703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.16,f,66.50,M,36.36,F*2E
2024-07-03T17:03:13.2836301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.24,f,66.52,M,36.37,F*2C
2024-07-03T17:03:14.3460188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.21,f,66.21,M,36.20,F*24
2024-07-03T17:03:15.4082059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-07-03T17:03:16.4860616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.58,f,66.01,M,36.10,F*2A
2024-07-03T17:03:17.5483647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.69,f,66.35,M,36.28,F*25
2024-07-03T17:03:18.6151089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.26,f,66.52,M,36.38,F*21
2024-07-03T17:03:19.6832740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.56,f,66.31,M,36.26,F*23
2024-07-03T17:03:20.7612121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-07-03T17:03:21.8234600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.82,M,35.99,F*21
2024-07-03T17:03:22.8857018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.39,f,65.96,M,36.07,F*26
2024-07-03T17:03:23.9324195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.45,f,66.28,M,36.24,F*2B
2024-07-03T17:03:24.9947137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.41,f,66.27,M,36.23,F*27
2024-07-03T17:03:26.0570092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.84,f,66.40,M,36.31,F*2C
2024-07-03T17:03:27.1036750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.10,f,66.48,M,36.35,F*22
2024-07-03T17:03:28.1694480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.08,f,66.47,M,36.35,F*24
2024-07-03T17:03:29.2126412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.22,f,66.21,M,36.20,F*27
2024-07-03T17:03:30.2749573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.17,f,65.89,M,36.03,F*20
2024-07-03T17:03:31.3372491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-07-03T17:03:32.3838825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.94,f,66.12,M,36.16,F*2E
2024-07-03T17:03:33.4487162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.70,f,66.35,M,36.28,F*2D
2024-07-03T17:03:34.5110249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.62,f,66.33,M,36.27,F*27
2024-07-03T17:03:35.5889423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.64,f,66.34,M,36.27,F*26
2024-07-03T17:03:36.6577821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.77,f,66.07,M,36.13,F*22
2024-07-03T17:03:37.7135680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.11,f,65.87,M,36.02,F*29
2024-07-03T17:03:38.7914425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.17,f,65.89,M,36.03,F*20
2024-07-03T17:03:39.8537311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.09,f,66.17,M,36.18,F*20
2024-07-03T17:03:40.9160260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.35,f,66.25,M,36.23,F*26
2024-07-03T17:03:41.9938848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.01,f,66.14,M,36.17,F*24
2024-07-03T17:03:43.0561781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.62,f,66.03,M,36.10,F*21
2024-07-03T17:03:44.1342319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.56,f,66.01,M,36.09,F*2C
2024-07-03T17:03:45.1964138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.96,f,66.13,M,36.16,F*2D
2024-07-03T17:03:46.2586855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.45,f,66.28,M,36.24,F*2B
2024-07-03T17:03:47.3365803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.97,f,66.44,M,36.33,F*28
2024-07-03T17:03:48.3989270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.25,M,36.22,F*26
2024-07-03T17:03:49.4634410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.52,f,66.00,M,36.09,F*29
2024-07-03T17:03:50.5412958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-07-03T17:03:51.6035433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.97,f,65.83,M,35.99,F*21
2024-07-03T17:03:52.6699678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.22,f,66.21,M,36.20,F*27
2024-07-03T17:03:53.7479868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.59,f,66.32,M,36.27,F*2E
2024-07-03T17:03:54.8102362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.19,f,66.20,M,36.20,F*2E
2024-07-03T17:03:55.8724995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.81,f,66.08,M,36.14,F*23
2024-07-03T17:03:56.9504402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.10,F*20
2024-07-03T17:03:58.0126806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.49,f,65.98,M,36.08,F*20
2024-07-03T17:03:59.0749574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-07-03T17:04:00.1528830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.03,f,65.85,M,36.01,F*2B
2024-07-03T17:04:01.2151793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.36,f,65.95,M,36.06,F*2B
2024-07-03T17:04:02.2774922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.62,f,66.03,M,36.10,F*21
2024-07-03T17:04:03.3398157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.79,f,66.08,M,36.13,F*23
2024-07-03T17:04:04.3863826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.67,f,66.04,M,36.11,F*22
2024-07-03T17:04:05.4643380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.67,f,66.04,M,36.11,F*22
2024-07-03T17:04:06.5265657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.99,f,66.14,M,36.16,F*25
2024-07-03T17:04:07.5888683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.06,f,66.16,M,36.18,F*2E
2024-07-03T17:04:08.6668152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.57,f,66.01,M,36.10,F*25
2024-07-03T17:04:09.7291262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.84,f,65.79,M,35.97,F*28
2024-07-03T17:04:10.8070598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.68,M,35.92,F*24
2024-07-03T17:04:11.8692853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.75,f,65.76,M,35.96,F*28
2024-07-03T17:04:12.9316063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.51,f,65.99,M,36.09,F*29
2024-07-03T17:04:13.9844518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.53,f,66.30,M,36.26,F*27
2024-07-03T17:04:15.0466955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-07-03T17:04:16.1090835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-07-03T17:04:17.1868999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.87,f,65.49,M,35.81,F*2E
2024-07-03T17:04:18.2492452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.93,F*29
2024-07-03T17:04:19.3115013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.65,f,66.03,M,36.11,F*27
2024-07-03T17:04:20.3738439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.13,f,65.88,M,36.02,F*24
2024-07-03T17:04:21.4396313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.68,M,35.91,F*21
2024-07-03T17:04:22.5019094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.34,f,65.64,M,35.89,F*20
2024-07-03T17:04:23.5798073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.20,f,65.90,M,36.03,F*2C
2024-07-03T17:04:24.6264987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.76,f,66.07,M,36.13,F*23
2024-07-03T17:04:25.6887844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.19,f,66.20,M,36.20,F*2E
2024-07-03T17:04:26.7510465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.70,f,66.05,M,36.12,F*26
2024-07-03T17:04:27.8152979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-07-03T17:04:28.8775439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.46,f,65.67,M,35.91,F*2F
2024-07-03T17:04:29.9554893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-07-03T17:04:31.0177155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.67,f,65.74,M,35.95,F*2A
2024-07-03T17:04:32.0801027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.34,f,65.63,M,35.89,F*27
2024-07-03T17:04:33.1423525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.60,f,65.72,M,35.93,F*2D
2024-07-03T17:04:34.2202081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.17,f,65.89,M,36.03,F*20
2024-07-03T17:04:35.2669394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.86,f,66.10,M,36.14,F*2D
2024-07-03T17:04:36.3292514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.12,F*2E
2024-07-03T17:04:37.3945158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.59,f,65.71,M,35.93,F*24
2024-07-03T17:04:38.4631942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.89,f,65.50,M,35.81,F*28
2024-07-03T17:04:39.5275379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-07-03T17:04:40.5921834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.91,f,65.51,M,35.82,F*23
2024-07-03T17:04:41.6701281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.00,f,65.53,M,35.83,F*29
2024-07-03T17:04:42.7323314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-07-03T17:04:43.7946515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.41,f,65.96,M,36.07,F*29
2024-07-03T17:04:44.8724738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.20,f,66.20,M,36.20,F*24
2024-07-03T17:04:45.9415044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.10,f,66.17,M,36.18,F*28
2024-07-03T17:04:47.0037261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.83,f,65.79,M,35.97,F*2F
2024-07-03T17:04:48.0659484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.75,f,65.45,M,35.79,F*28
2024-07-03T17:04:49.1282092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-07-03T17:04:50.1904955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.33,M,35.72,F*26
2024-07-03T17:04:51.2570624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.53,M,35.83,F*28
2024-07-03T17:04:52.3361848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.01,f,65.84,M,36.00,F*29
2024-07-03T17:04:53.3815482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.64,f,66.03,M,36.11,F*26
2024-07-03T17:04:54.4438246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.83,M,35.99,F*20
2024-07-03T17:04:55.5082019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.72,f,65.45,M,35.79,F*2F
2024-07-03T17:04:56.5547298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-07-03T17:04:57.6170763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.74,F*21
2024-07-03T17:04:58.6638094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.21,f,65.60,M,35.87,F*2E
2024-07-03T17:04:59.7260196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.79,f,65.77,M,35.97,F*24
2024-07-03T17:05:00.7882494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.71,f,65.75,M,35.95,F*2C
2024-07-03T17:05:01.8349827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-07-03T17:05:02.8972665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.75,F*20
2024-07-03T17:05:03.9594864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.72,f,65.45,M,35.79,F*2F
2024-07-03T17:05:05.0061816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.75,f,65.76,M,35.96,F*28
2024-07-03T17:05:06.0683714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.09,f,65.86,M,36.01,F*22
2024-07-03T17:05:07.1109432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.71,f,65.75,M,35.95,F*2C
2024-07-03T17:05:08.1732212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-07-03T17:05:09.2355874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.27,f,65.61,M,35.88,F*26
2024-07-03T17:05:10.2821910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.89,f,65.50,M,35.81,F*28
2024-07-03T17:05:11.3444558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.41,f,65.35,M,35.74,F*25
2024-07-03T17:05:12.3910721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.65,F*26
2024-07-03T17:05:13.4534182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.42,f,65.36,M,35.74,F*25
2024-07-03T17:05:14.5156959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.68,M,35.92,F*24
2024-07-03T17:05:15.5623671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.20,f,65.90,M,36.03,F*2C
2024-07-03T17:05:16.6246644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-07-03T17:05:17.6712107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.21,f,65.29,M,35.70,F*2A
2024-07-03T17:05:18.7335818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-07-03T17:05:19.7958741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-07-03T17:05:20.8425211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.12,f,65.57,M,35.85,F*28
2024-07-03T17:05:21.9048401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.83,M,35.99,F*20
2024-07-03T17:05:22.9514999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.92,F*2C
2024-07-03T17:05:24.0137549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.82,f,65.48,M,35.80,F*2B
2024-07-03T17:05:25.0760691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-07-03T17:05:26.1226671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.14,f,65.58,M,35.86,F*22
2024-07-03T17:05:27.1849493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-07-03T17:05:28.2341282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-07-03T17:05:29.2963568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.70,f,65.44,M,35.78,F*2D
2024-07-03T17:05:30.3430521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-07-03T17:05:31.4053565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-07-03T17:05:32.4676398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.33,M,35.73,F*27
2024-07-03T17:05:33.5222530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-07-03T17:05:34.5726476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.92,f,65.51,M,35.82,F*20
2024-07-03T17:05:35.6349097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.00,f,65.53,M,35.83,F*29
2024-07-03T17:05:36.6815490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.75,F*20
2024-07-03T17:05:37.7438781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-07-03T17:05:38.7905607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.33,M,35.72,F*26
2024-07-03T17:05:39.8527883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-07-03T17:05:40.9151184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.53,f,65.39,M,35.75,F*2B
2024-07-03T17:05:41.9618108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.46,M,35.80,F*20
2024-07-03T17:05:43.0241690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-07-03T17:05:44.0707100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-07-03T17:05:45.1247880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.38,M,35.75,F*2B
2024-07-03T17:05:46.1870288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-07-03T17:05:47.2493567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.13,M,35.62,F*23
2024-07-03T17:05:48.2959587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.97,f,65.22,M,35.66,F*2C
2024-07-03T17:05:49.3620487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-07-03T17:05:50.4086923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-07-03T17:05:51.4553858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.41,M,35.76,F*2C
2024-07-03T17:05:52.4863901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.79,f,65.47,M,35.80,F*20
2024-07-03T17:05:53.5330295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.90,f,65.50,M,35.82,F*23
2024-07-03T17:05:54.5796770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.98,f,65.22,M,35.66,F*23
2024-07-03T17:05:55.6264554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.58,F*28
2024-07-03T17:05:56.6780389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-07-03T17:05:57.7402787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.81,f,65.17,M,35.64,F*2F
2024-07-03T17:05:58.7869568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-07-03T17:05:59.8336514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.22,M,35.66,F*2D
2024-07-03T17:06:00.8802126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-07-03T17:06:01.9113427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.98,f,65.22,M,35.66,F*23
2024-07-03T17:06:02.9577882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.26,M,35.69,F*2D
2024-07-03T17:06:04.0047039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.62,F*2B
2024-07-03T17:06:05.0512522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-07-03T17:06:06.0979766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-07-03T17:06:07.1446376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-07-03T17:06:08.1758071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-07-03T17:06:09.2536165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.18,M,35.64,F*22
2024-07-03T17:06:10.2846495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.55,F*20
2024-07-03T17:06:11.3313468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-07-03T17:06:12.3779983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.00,M,35.55,F*27
2024-07-03T17:06:13.4246303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-07-03T17:06:14.4714103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.80,F*2A
2024-07-03T17:06:15.5179917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.71,f,65.44,M,35.79,F*2D
2024-07-03T17:06:16.5646703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-07-03T17:06:17.6113346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.00,M,35.55,F*27
2024-07-03T17:06:18.6736369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.46,F*20
2024-07-03T17:06:19.7203582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.51,F*2E
2024-07-03T17:06:20.7669312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.56,f,65.09,M,35.59,F*24
2024-07-03T17:06:21.7980469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.65,F*26
2024-07-03T17:06:22.8446257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.84,f,65.18,M,35.64,F*25
2024-07-03T17:06:23.8913165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.56,F*23
2024-07-03T17:06:24.9380486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-07-03T17:06:25.9846999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.44,F*2D
2024-07-03T17:06:27.0313261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-07-03T17:06:28.0623919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.52,F*2E
2024-07-03T17:06:29.1140270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-07-03T17:06:30.1508810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.89,f,65.19,M,35.65,F*28
2024-07-03T17:06:31.2016906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.51,F*22
2024-07-03T17:06:32.2387915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-07-03T17:06:33.2853945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.39,f,65.04,M,35.57,F*2E
2024-07-03T17:06:34.3320287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.26,M,35.68,F*26
2024-07-03T17:06:35.3787396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.33,M,35.72,F*21
2024-07-03T17:06:36.4254244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-07-03T17:06:37.4720986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.41,F*22
2024-07-03T17:06:38.5343542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-07-03T17:06:39.5810308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-07-03T17:06:40.6275768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-07-03T17:06:41.6743394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.56,f,65.09,M,35.59,F*24
2024-07-03T17:06:42.7089096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.90,M,35.49,F*2B
2024-07-03T17:06:43.7588271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-07-03T17:06:44.7946715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-07-03T17:06:45.8413671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-07-03T17:06:46.8923701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.43,f,65.05,M,35.57,F*22
2024-07-03T17:06:47.9390460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.44,F*29
2024-07-03T17:06:48.9700624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-07-03T17:06:50.0167445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.42,F*29
2024-07-03T17:06:51.0633933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.89,M,35.48,F*27
2024-07-03T17:06:52.1129697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-07-03T17:06:53.1465061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-07-03T17:06:54.1931532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-07-03T17:06:55.2398340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.14,M,35.62,F*27
2024-07-03T17:06:56.2864977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.30,f,65.02,M,35.55,F*23
2024-07-03T17:06:57.3331332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-07-03T17:06:58.3798628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.89,f,64.58,M,35.32,F*2C
2024-07-03T17:06:59.4141110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.32,F*2A
2024-07-03T17:07:00.4607494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-07-03T17:07:01.5074440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-07-03T17:07:02.5540852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-07-03T17:07:03.6007498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.97,M,35.52,F*2F
2024-07-03T17:07:04.6317986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-07-03T17:07:05.6785005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.02,f,64.62,M,35.34,F*23
2024-07-03T17:07:06.7250789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.53,M,35.29,F*28
2024-07-03T17:07:07.7717977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-07-03T17:07:08.8238456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-07-03T17:07:09.8527847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-07-03T17:07:10.8993653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-07-03T17:07:11.9460613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-07-03T17:07:12.9926432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-07-03T17:07:14.0393308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-07-03T17:07:15.0747277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.63,f,64.51,M,35.27,F*25
2024-07-03T17:07:16.1214373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-07-03T17:07:17.1708924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-07-03T17:07:18.2174525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-07-03T17:07:19.2483761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-07-03T17:07:20.2794748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-07-03T17:07:21.3105789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-07-03T17:07:22.3415687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.69,M,35.37,F*29
2024-07-03T17:07:23.3726532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-07-03T17:07:24.4193228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.58,M,35.31,F*20
2024-07-03T17:07:25.4659275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-07-03T17:07:26.5126326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-07-03T17:07:27.5436902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.55,M,35.30,F*2C
2024-07-03T17:07:28.5902889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.57,M,35.30,F*2B
2024-07-03T17:07:29.6370606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-07-03T17:07:30.6837490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.41,M,35.22,F*27
2024-07-03T17:07:31.7303921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.22,F*2E
2024-07-03T17:07:32.7771311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-07-03T17:07:33.8081292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.33,F*27
2024-07-03T17:07:34.8547919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-07-03T17:07:35.8857638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-07-03T17:07:36.9168025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-07-03T17:07:37.9635436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-07-03T17:07:39.0101988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.18,M,35.10,F*25
2024-07-03T17:07:40.0329381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-07-03T17:07:41.0640047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-07-03T17:07:42.1001766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.81,M,35.44,F*28
2024-07-03T17:07:43.1416925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-07-03T17:07:44.1727100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-07-03T17:07:45.2037716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.10,f,64.34,M,35.18,F*2E
2024-07-03T17:07:46.2367848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-07-03T17:07:47.2834293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-07-03T17:07:48.3301045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-07-03T17:07:49.3610621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.18,M,35.09,F*20
2024-07-03T17:07:50.3922131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-07-03T17:07:51.4231760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.02,f,64.62,M,35.34,F*23
2024-07-03T17:07:52.4541892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.35,F*21
2024-07-03T17:07:53.4852811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-07-03T17:07:54.5317494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-07-03T17:07:55.5630012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-07-03T17:07:56.5940982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-07-03T17:07:57.6251772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.63,f,64.50,M,35.27,F*24
2024-07-03T17:07:58.6561610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-07-03T17:07:59.6872339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.22,F*21
2024-07-03T17:08:00.7182356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-07-03T17:08:01.7648580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.32,M,35.17,F*22
2024-07-03T17:08:02.8114826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-07-03T17:08:03.8426403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-07-03T17:08:04.8736898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.32,M,35.17,F*22
2024-07-03T17:08:05.9047249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-07-03T17:08:06.9357750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-07-03T17:08:07.9824392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-07-03T17:08:08.9977469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.70,f,64.22,M,35.12,F*24
2024-07-03T17:08:10.0289405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-07-03T17:08:11.0630950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-07-03T17:08:12.0941391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-07-03T17:08:13.1251726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.01,M,35.00,F*29
2024-07-03T17:08:14.1562280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.25,M,35.13,F*2C
2024-07-03T17:08:15.2029099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.37,M,35.20,F*21
2024-07-03T17:08:16.2339038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-07-03T17:08:17.2650180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-07-03T17:08:18.2960358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-07-03T17:08:19.3270566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-07-03T17:08:20.3583367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-07-03T17:08:21.3807485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-07-03T17:08:22.4182590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.85,M,34.92,F*2D
2024-07-03T17:08:23.4494405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.91,f,63.98,M,34.99,F*27
2024-07-03T17:08:24.4804540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-07-03T17:08:25.5115666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-07-03T17:08:26.5426912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-07-03T17:08:27.5749926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.36,f,63.81,M,34.89,F*23
2024-07-03T17:08:28.6046910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-07-03T17:08:29.6357282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-07-03T17:08:30.6668466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-07-03T17:08:31.6821844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.39,M,35.21,F*2D
2024-07-03T17:08:32.7132895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-07-03T17:08:33.7345546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.29,f,63.79,M,34.88,F*2B
2024-07-03T17:08:34.7746836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.39,f,63.82,M,34.90,F*27
2024-07-03T17:08:35.7966972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-07-03T17:08:36.8277959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-07-03T17:08:37.8618547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-07-03T17:08:38.9022552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.90,M,34.94,F*2A
2024-07-03T17:08:39.9333392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-07-03T17:08:40.9799680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-07-03T17:08:45.0416367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.79,M,34.88,F*25
2024-07-03T17:08:45.7758456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.47,f,63.85,M,34.91,F*28
2024-07-03T17:08:46.8068563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-07-03T17:08:47.8379588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.10,F*26
2024-07-03T17:08:48.9002952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.05,M,35.02,F*24
2024-07-03T17:08:49.9020295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-07-03T17:08:50.9330366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.64,f,63.59,M,34.77,F*21
2024-07-03T17:08:51.9797715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.92,f,63.68,M,34.82,F*20
2024-07-03T17:08:53.0048377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-07-03T17:08:54.0358860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-07-03T17:08:55.0668585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-07-03T17:08:56.0979857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-07-03T17:08:57.1290557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-07-03T17:08:58.1624861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,35.00,F*26
2024-07-03T17:08:59.1972717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-07-03T17:09:00.2283055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-07-03T17:09:01.2593152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.71,f,63.61,M,34.78,F*21
2024-07-03T17:09:02.2904382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.20,f,63.46,M,34.70,F*28
2024-07-03T17:09:03.3213517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.78,F*25
2024-07-03T17:09:04.3524443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.63,f,63.90,M,34.94,F*2F
2024-07-03T17:09:05.3679018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-07-03T17:09:06.4011523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-07-03T17:09:07.4201002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.65,M,34.81,F*29
2024-07-03T17:09:08.4356803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-07-03T17:09:09.4529587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.97,f,63.69,M,34.83,F*25
2024-07-03T17:09:10.4683699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.02,f,64.02,M,35.00,F*20
2024-07-03T17:09:11.4993628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-07-03T17:09:12.5148374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-07-03T17:09:13.5302048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.24,f,63.47,M,34.71,F*2C
2024-07-03T17:09:14.5692861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.53,f,63.26,M,34.59,F*2E
2024-07-03T17:09:15.5923315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.46,f,63.54,M,34.74,F*2F
2024-07-03T17:09:16.6234275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-07-03T17:09:17.6543931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-07-03T17:09:18.6882942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.29,f,63.79,M,34.88,F*2B
2024-07-03T17:09:19.7278825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-07-03T17:09:20.7588991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.83,M,34.90,F*2B
2024-07-03T17:09:21.7806168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-07-03T17:09:22.7958874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-07-03T17:09:23.8269616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.03,f,63.41,M,34.67,F*28
2024-07-03T17:09:24.8423579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.13,f,63.44,M,34.69,F*22
2024-07-03T17:09:25.8577578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-07-03T17:09:26.8732073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-07-03T17:09:27.9043030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.62,f,63.89,M,34.94,F*26
2024-07-03T17:09:28.9198022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-07-03T17:09:29.9371732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.43,f,63.53,M,34.74,F*2D
2024-07-03T17:09:30.9594657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.69,f,63.30,M,34.62,F*28
2024-07-03T17:09:31.9836236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.86,f,63.36,M,34.64,F*29
2024-07-03T17:09:32.9991204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-07-03T17:09:34.0144638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.65,M,34.80,F*2D
2024-07-03T17:09:35.0328796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-07-03T17:09:36.0638864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.72,f,63.62,M,34.79,F*20
2024-07-03T17:09:37.0793483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.80,f,63.64,M,34.80,F*2D
2024-07-03T17:09:38.1025835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-07-03T17:09:39.1214776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.06,f,63.72,M,34.84,F*21
2024-07-03T17:09:40.1369509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.29,f,63.79,M,34.88,F*2B
2024-07-03T17:09:41.1523815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-07-03T17:09:42.1834386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.67,f,63.30,M,34.61,F*25
2024-07-03T17:09:43.1987928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.47,f,63.24,M,34.58,F*28
2024-07-03T17:09:44.2142871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.34,f,63.50,M,34.72,F*28
2024-07-03T17:09:45.2453365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.81,F*26
2024-07-03T17:09:46.2658042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-07-03T17:09:47.2813161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.80,f,63.34,M,34.63,F*2A
2024-07-03T17:09:48.2967761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.30,f,63.19,M,34.55,F*2B
2024-07-03T17:09:49.3120834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.65,f,63.29,M,34.61,F*2F
2024-07-03T17:09:50.3431507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.07,f,63.42,M,34.68,F*20
2024-07-03T17:09:51.3585890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.35,f,63.51,M,34.73,F*29
2024-07-03T17:09:52.3740156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.12,f,63.44,M,34.69,F*23
2024-07-03T17:09:53.3945802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.80,f,63.34,M,34.63,F*2A
2024-07-03T17:09:54.4255806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.87,f,63.36,M,34.64,F*28
2024-07-03T17:09:55.4410889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-07-03T17:09:56.4565610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.79,M,34.88,F*25
2024-07-03T17:09:57.4875206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-07-03T17:09:58.5029123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.10,f,63.43,M,34.68,F*27
2024-07-03T17:09:59.5339845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.39,F*27
2024-07-03T17:10:00.5649547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.35,f,62.90,M,34.39,F*25
2024-07-03T17:10:01.5961309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.53,f,63.26,M,34.59,F*2E
2024-07-03T17:10:02.6114923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-07-03T17:10:03.6269153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.79,f,63.64,M,34.80,F*2B
2024-07-03T17:10:04.6423101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.14,f,63.44,M,34.69,F*25
2024-07-03T17:10:05.6577830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.00,f,63.40,M,34.67,F*2A
2024-07-03T17:10:06.6731520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.63,f,63.29,M,34.61,F*29
2024-07-03T17:10:07.6885561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.67,f,63.30,M,34.61,F*25
2024-07-03T17:10:08.7196942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.51,f,63.25,M,34.58,F*2E
2024-07-03T17:10:09.7378450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-07-03T17:10:10.7532950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-07-03T17:10:11.7785595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.09,M,34.50,F*2C
2024-07-03T17:10:12.7939934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.50,f,63.25,M,34.58,F*2F
2024-07-03T17:10:13.8094526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.00,f,63.40,M,34.67,F*2A
2024-07-03T17:10:14.8404394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.29,f,63.49,M,34.72,F*2C
2024-07-03T17:10:15.8577014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.26,f,63.48,M,34.71,F*21
2024-07-03T17:10:16.8763856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.89,f,63.37,M,34.65,F*26
2024-07-03T17:10:17.8918057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.95,f,63.38,M,34.66,F*27
2024-07-03T17:10:18.9228614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.79,f,63.33,M,34.63,F*2B
2024-07-03T17:10:19.9382549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-07-03T17:10:20.9537125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.69,f,63.00,M,34.45,F*2F
2024-07-03T17:10:21.9691360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-07-03T17:10:22.9844919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.00,f,63.40,M,34.67,F*2A
2024-07-03T17:10:23.9999676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.57,M,34.76,F*2C
2024-07-03T17:10:24.9997194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.95,f,63.38,M,34.66,F*27
2024-07-03T17:10:26.0151069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.63,f,62.98,M,34.44,F*24
2024-07-03T17:10:27.0305067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-07-03T17:10:28.0460145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.75,f,63.02,M,34.46,F*23
2024-07-03T17:10:29.0634705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.22,f,63.16,M,34.54,F*26
2024-07-03T17:10:30.0788385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-07-03T17:10:31.0786212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-07-03T17:10:32.1096937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.26,M,34.59,F*2B
2024-07-03T17:10:33.1250934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.18,f,63.15,M,34.53,F*2B
2024-07-03T17:10:34.1404916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-07-03T17:10:35.1715497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.62,f,62.98,M,34.44,F*25
2024-07-03T17:10:36.1870951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.34,f,63.20,M,34.56,F*26
2024-07-03T17:10:37.2024857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.54,M,34.74,F*2C
2024-07-03T17:10:38.2207009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.86,f,63.35,M,34.64,F*2A
2024-07-03T17:10:39.2517355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.91,f,63.07,M,34.48,F*22
2024-07-03T17:10:40.2569665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.72,f,63.01,M,34.45,F*24
2024-07-03T17:10:41.2833437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-07-03T17:10:42.2987097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.05,f,63.11,M,34.51,F*21
2024-07-03T17:10:43.3235036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-07-03T17:10:44.3389409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.29,f,62.88,M,34.38,F*20
2024-07-03T17:10:45.3605440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.25,f,62.86,M,34.37,F*2D
2024-07-03T17:10:46.3915458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.08,M,34.49,F*29
2024-07-03T17:10:47.4069943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-07-03T17:10:48.4380338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-07-03T17:10:49.4378276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-07-03T17:10:50.4688893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-07-03T17:10:51.4843162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.97,M,34.43,F*24
2024-07-03T17:10:52.4997596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.60,f,62.97,M,34.43,F*2F
2024-07-03T17:10:53.5308006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.05,f,63.11,M,34.51,F*21
2024-07-03T17:10:54.5463093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.32,f,63.19,M,34.55,F*29
2024-07-03T17:10:55.5615963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.22,M,34.57,F*25
2024-07-03T17:10:56.5771498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.32,f,63.19,M,34.55,F*29
2024-07-03T17:10:57.6081024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.96,M,34.43,F*25
2024-07-03T17:10:58.6234883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.96,f,62.78,M,34.33,F*23
2024-07-03T17:10:59.6420741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.70,f,62.70,M,34.28,F*29
2024-07-03T17:11:00.6731356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.86,f,62.75,M,34.31,F*2D
2024-07-03T17:11:01.6886283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.52,f,62.95,M,34.42,F*2D
2024-07-03T17:11:02.7039716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.03,f,63.10,M,34.50,F*27
2024-07-03T17:11:03.7194432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.36,f,62.90,M,34.39,F*26
2024-07-03T17:11:04.7503990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E
2024-07-03T17:11:05.7658522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.02,f,62.79,M,34.34,F*2B
2024-07-03T17:11:06.7812452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-07-03T17:11:07.7901539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.89,f,63.06,M,34.48,F*2A
2024-07-03T17:11:08.8054834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.78,f,63.03,M,34.46,F*2F
2024-07-03T17:11:09.8208194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.38,f,62.90,M,34.40,F*26
2024-07-03T17:11:10.8205733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.35,f,62.89,M,34.39,F*2D
2024-07-03T17:11:11.8360035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.40,F*28
2024-07-03T17:11:12.8539540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.66,f,62.99,M,34.44,F*20
2024-07-03T17:11:13.8763238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.27,f,62.87,M,34.38,F*21
2024-07-03T17:11:14.8760730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.58,f,62.66,M,34.26,F*2A
2024-07-03T17:11:15.8913942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.05,f,62.50,M,34.17,F*25
2024-07-03T17:11:16.8911425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.42,f,62.61,M,34.24,F*24
2024-07-03T17:11:17.9065334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-07-03T17:11:18.9063050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.14,f,63.14,M,34.52,F*27
2024-07-03T17:11:19.9218487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.11,M,34.51,F*20
2024-07-03T17:11:20.9215440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-07-03T17:11:21.9368235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-07-03T17:11:22.9365925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.99,f,62.79,M,34.33,F*2D
2024-07-03T17:11:23.9519558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.27,f,62.87,M,34.38,F*21
2024-07-03T17:11:24.9517894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.06,f,62.81,M,34.34,F*28
2024-07-03T17:11:25.9671225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-07-03T17:11:26.9669251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.08,f,62.51,M,34.18,F*26
2024-07-03T17:11:27.9824011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.58,f,62.66,M,34.26,F*2A
2024-07-03T17:11:28.9978907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.26,f,62.87,M,34.38,F*20
2024-07-03T17:11:29.9976452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.66,f,62.99,M,34.44,F*20
2024-07-03T17:11:30.9974210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.39,F*28
2024-07-03T17:11:32.0128237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.27,F*2B
2024-07-03T17:11:33.0281838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.22,f,62.55,M,34.20,F*21
2024-07-03T17:11:34.0280277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.84,f,62.43,M,34.14,F*2C
2024-07-03T17:11:35.0454489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-07-03T17:11:36.0432253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.59,f,62.97,M,34.43,F*25
2024-07-03T17:11:37.0586002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.42,f,62.92,M,34.40,F*29
2024-07-03T17:11:38.0584160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.59,f,62.66,M,34.27,F*2A
2024-07-03T17:11:39.0738060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.92,f,62.46,M,34.15,F*2F
2024-07-03T17:11:40.0736131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-07-03T17:11:41.0910839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-07-03T17:11:42.0908312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.36,f,62.90,M,34.39,F*26
2024-07-03T17:11:43.1062194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.69,M,34.28,F*29
2024-07-03T17:11:44.1060611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.39,f,62.60,M,34.23,F*2E
2024-07-03T17:11:45.1214923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.39,f,62.60,M,34.23,F*2E
2024-07-03T17:11:46.1213044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-07-03T17:11:47.1366452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.99,f,62.78,M,34.33,F*2C
2024-07-03T17:11:48.1410240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.31,f,62.58,M,34.22,F*2C
2024-07-03T17:11:49.1565153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.50,f,62.33,M,34.08,F*2F
2024-07-03T17:11:50.1562077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.05,F*26
2024-07-03T17:11:51.1717359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-07-03T17:11:52.1741107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.62,f,62.67,M,34.27,F*23
2024-07-03T17:11:53.1739167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.72,M,34.30,F*2B
2024-07-03T17:11:54.1893344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.99,f,62.79,M,34.33,F*2D
2024-07-03T17:11:55.2047533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.65,M,34.25,F*21
2024-07-03T17:11:56.2045104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.77,f,62.41,M,34.13,F*25
2024-07-03T17:11:57.2199040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.63,f,62.37,M,34.11,F*23
2024-07-03T17:11:58.2198035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-07-03T17:11:59.2351486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.09,f,62.51,M,34.18,F*27
2024-07-03T17:12:00.2349456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.45,f,62.62,M,34.24,F*20
2024-07-03T17:12:01.2502772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-07-03T17:12:02.2501912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.50,M,34.17,F*24
2024-07-03T17:12:03.2656425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.58,f,62.36,M,34.10,F*2B
2024-07-03T17:12:04.2654282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-07-03T17:12:05.2808782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-07-03T17:12:06.2806375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.56,f,62.35,M,34.09,F*2E
2024-07-03T17:12:07.2961108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.59,f,62.36,M,34.10,F*2A
2024-07-03T17:12:08.2976993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.01,f,62.49,M,34.17,F*29
2024-07-03T17:12:09.3031492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.94,f,62.46,M,34.16,F*2A
2024-07-03T17:12:10.3185883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.50,M,34.17,F*24
2024-07-03T17:12:11.3184003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.16,F*29
2024-07-03T17:12:12.3337853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.72,f,62.40,M,34.12,F*20
2024-07-03T17:12:13.3336175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-07-03T17:12:14.3491287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.01,F*29
2024-07-03T17:12:15.3515904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-07-03T17:12:16.3513773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.69,M,34.28,F*29
2024-07-03T17:12:17.3511666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-07-03T17:12:18.3354108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-07-03T17:12:19.3419045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.92,f,62.16,M,33.99,F*2E
2024-07-03T17:12:20.3259384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-07-03T17:12:21.3257626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-07-03T17:12:22.3255488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.10,f,62.21,M,34.02,F*22
2024-07-03T17:12:23.3253973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.30,M,34.06,F*2C
2024-07-03T17:12:24.3095520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-07-03T17:12:25.3094058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.33,f,62.59,M,34.22,F*2F
2024-07-03T17:12:26.3091779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.13,f,62.52,M,34.19,F*2E
2024-07-03T17:12:27.3089954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.26,M,34.05,F*29
2024-07-03T17:12:28.3088317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.16,f,61.92,M,33.86,F*23
2024-07-03T17:12:29.2930065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.13,f,61.91,M,33.86,F*25
2024-07-03T17:12:30.3084613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.42,f,62.31,M,34.07,F*21
2024-07-03T17:12:31.2975431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-07-03T17:12:32.2974537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-07-03T17:12:33.3158440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.26,M,34.04,F*25
2024-07-03T17:12:34.3156463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.90,f,61.84,M,33.82,F*2F
2024-07-03T17:12:35.3311018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-07-03T17:12:36.3308676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.87,f,62.45,M,34.15,F*28
2024-07-03T17:12:37.3306551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.82,f,62.73,M,34.30,F*2E
2024-07-03T17:12:38.3304964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-07-03T17:12:39.3302317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-07-03T17:12:40.3172002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.90,M,33.85,F*24
2024-07-03T17:12:41.3325366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-07-03T17:12:42.3322496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.43,f,62.01,M,33.91,F*2C
2024-07-03T17:12:43.3321854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-07-03T17:12:44.3319819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-07-03T17:12:45.3317786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,33.99,F*2A
2024-07-03T17:12:46.3471997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.75,F*20
2024-07-03T17:12:47.3470065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.35,f,61.68,M,33.73,F*2C
2024-07-03T17:12:48.3624997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.91,f,62.15,M,33.98,F*2F
2024-07-03T17:12:49.3622386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-07-03T17:12:50.3464416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.92,f,62.46,M,34.15,F*2F
2024-07-03T17:12:51.3502190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.00,f,62.18,M,34.00,F*2B
2024-07-03T17:12:52.3500461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.08,f,61.90,M,33.85,F*2D
2024-07-03T17:12:53.3342592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.45,f,62.01,M,33.91,F*2A
2024-07-03T17:12:54.3341079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.72,f,62.40,M,34.12,F*20
2024-07-03T17:12:55.3338480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-07-03T17:12:56.3362938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.73,f,62.10,M,33.96,F*28
2024-07-03T17:12:57.3360895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.84,f,61.83,M,33.81,F*2E
2024-07-03T17:12:58.3515237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.18,f,61.93,M,33.86,F*2C
2024-07-03T17:12:59.3513043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-07-03T17:13:00.3667422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-07-03T17:13:01.3665217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.33,f,61.97,M,33.89,F*2E
2024-07-03T17:13:02.3663321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.49,f,62.02,M,33.92,F*26
2024-07-03T17:13:03.3660581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.16,f,62.23,M,34.03,F*27
2024-07-03T17:13:04.3659192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.26,M,34.04,F*25
2024-07-03T17:13:05.3657308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-07-03T17:13:06.3655652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.49,f,62.02,M,33.91,F*25
2024-07-03T17:13:07.3497250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-07-03T17:13:08.3495066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-07-03T17:13:09.3494465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.97,f,61.87,M,33.83,F*2A
2024-07-03T17:13:10.3491034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.12,f,61.91,M,33.85,F*27
2024-07-03T17:13:11.3404085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.42,f,62.00,M,33.90,F*2D
2024-07-03T17:13:12.3299938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.22,f,61.94,M,33.87,F*23
2024-07-03T17:13:13.3297496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.62,f,62.06,M,33.94,F*2D
2024-07-03T17:13:14.3296705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,34.00,F*2D
2024-07-03T17:13:15.3137501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.22,f,62.25,M,34.04,F*21
2024-07-03T17:13:16.3135496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-07-03T17:13:17.3133054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.03,f,61.88,M,33.84,F*2E
2024-07-03T17:13:18.3131337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-07-03T17:13:19.3128814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-07-03T17:13:20.2971606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.86,f,61.83,M,33.81,F*2C
2024-07-03T17:13:21.2969540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.13,f,61.91,M,33.86,F*25
2024-07-03T17:13:22.2859787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.61,f,62.06,M,33.94,F*2E
2024-07-03T17:13:23.2965026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-07-03T17:13:24.2806877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.22,f,61.94,M,33.87,F*23
2024-07-03T17:13:25.2805099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.07,f,61.89,M,33.84,F*2B
2024-07-03T17:13:26.2803015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.79,f,61.81,M,33.80,F*2F
2024-07-03T17:13:27.2800927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-07-03T17:13:28.2642793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-07-03T17:13:29.2640678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.86,f,61.83,M,33.81,F*2C
2024-07-03T17:13:30.2638173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.12,f,61.91,M,33.85,F*27
2024-07-03T17:13:31.2637038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-07-03T17:13:32.2478547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.82,f,61.82,M,33.80,F*28
2024-07-03T17:13:33.2476522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.25,f,61.95,M,33.88,F*2A
2024-07-03T17:13:34.2475337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.90,F*2C
2024-07-03T17:13:35.2472720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-07-03T17:13:36.2314505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-07-03T17:13:37.2362738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.57,f,61.74,M,33.76,F*20
2024-07-03T17:13:38.5641545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.57,f,61.74,M,33.76,F*20
2024-07-03T17:13:39.5639283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.56,f,61.74,M,33.76,F*21
2024-07-03T17:13:40.5481423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.17,f,61.62,M,33.70,F*25
2024-07-03T17:13:41.5479126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.68,F*28
2024-07-03T17:13:42.5476480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.79,f,61.81,M,33.80,F*2F
2024-07-03T17:13:43.5475501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.57,f,62.05,M,33.93,F*2F
2024-07-03T17:13:44.5317446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-07-03T17:13:45.5314944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.54,f,61.73,M,33.76,F*24
2024-07-03T17:13:46.5312955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.38,f,61.69,M,33.73,F*20
2024-07-03T17:13:47.5310983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.08,f,61.90,M,33.85,F*2D
2024-07-03T17:13:48.5195196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-07-03T17:13:49.5136835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.02,f,61.88,M,33.84,F*2F
2024-07-03T17:13:50.5133469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-07-03T17:13:51.5170665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-07-03T17:13:52.5012279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-07-03T17:13:53.5048231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-07-03T17:13:54.5046897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-07-03T17:13:55.4888385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-07-03T17:13:56.4730319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.77,M,33.78,F*2E
2024-07-03T17:13:57.4572046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.92,F*2D
2024-07-03T17:13:58.4569351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-07-03T17:13:59.4568999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.39,f,61.69,M,33.73,F*21
2024-07-03T17:14:00.4428638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-07-03T17:14:01.4426412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.46,M,33.60,F*23
2024-07-03T17:14:02.4424043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-07-03T17:14:03.4266073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.31,f,61.66,M,33.72,F*27
2024-07-03T17:14:04.4108252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.50,f,61.72,M,33.75,F*22
2024-07-03T17:14:05.4106474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.39,f,61.69,M,33.73,F*21
2024-07-03T17:14:06.4104238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-07-03T17:14:07.3946644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-07-03T17:14:08.3944533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-07-03T17:14:09.3942959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-07-03T17:14:10.3940167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-07-03T17:14:11.3939078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-07-03T17:14:12.3780662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.67,F*20
2024-07-03T17:14:13.3778406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.94,f,61.55,M,33.66,F*2E
2024-07-03T17:14:14.3776932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.07,f,61.59,M,33.68,F*25
2024-07-03T17:14:15.3773453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.51,M,33.63,F*2C
2024-07-03T17:14:16.3693569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.44,f,61.70,M,33.74,F*24
2024-07-03T17:14:17.3691840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.86,F*2D
2024-07-03T17:14:18.3532735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.09,f,61.90,M,33.85,F*2C
2024-07-03T17:14:19.3530766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.00,f,61.57,M,33.67,F*23
2024-07-03T17:14:20.3527802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.23,M,33.48,F*20
2024-07-03T17:14:21.3526559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.63,f,61.15,M,33.44,F*23
2024-07-03T17:14:22.3367612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.04,f,61.28,M,33.51,F*29
2024-07-03T17:14:23.3363499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.65,F*2A
2024-07-03T17:14:24.3206327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-07-03T17:14:25.3048251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.39,f,61.69,M,33.73,F*21
2024-07-03T17:14:26.2889483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.61,f,61.76,M,33.77,F*26
2024-07-03T17:14:27.2886922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.73,M,33.75,F*22
2024-07-03T17:14:28.2886004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.08,f,61.59,M,33.68,F*2A
2024-07-03T17:14:29.2882510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.65,f,61.46,M,33.61,F*25
2024-07-03T17:14:30.2724604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-07-03T17:14:31.2722795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-07-03T17:14:32.2564219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.61,f,61.45,M,33.60,F*23
2024-07-03T17:14:33.2406217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-07-03T17:14:34.2247130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.75,F*20
2024-07-03T17:14:35.2088606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.76,f,61.50,M,33.63,F*22
2024-07-03T17:14:36.1930851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.68,F*28
2024-07-03T17:14:37.1772870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-07-03T17:14:38.1614452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-07-03T17:14:39.1455526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-07-03T17:14:40.1296725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.72,f,61.48,M,33.62,F*2E
2024-07-03T17:14:41.1138300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.33,f,61.37,M,33.55,F*27
2024-07-03T17:14:42.0980703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.57,F*24
2024-07-03T17:14:43.0667422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-07-03T17:14:44.0507944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.21,f,61.63,M,33.70,F*21
2024-07-03T17:14:45.0423601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.37,f,61.68,M,33.73,F*2E
2024-07-03T17:14:46.0209609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-07-03T17:14:47.0034036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.47,F*2C
2024-07-03T17:14:47.9874933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-07-03T17:14:48.9752712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-07-03T17:14:49.9714669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.72,f,61.49,M,33.62,F*2F
2024-07-03T17:14:50.9400074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.28,f,61.65,M,33.71,F*2F
2024-07-03T17:14:51.9241317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.20,f,61.63,M,33.70,F*20
2024-07-03T17:14:52.9083526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.54,M,33.65,F*2A
2024-07-03T17:14:53.8966344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.64,f,61.46,M,33.61,F*24
2024-07-03T17:14:54.9001346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.52,F*22
2024-07-03T17:14:55.8999150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-07-03T17:14:56.8840467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.63,f,61.46,M,33.61,F*23
2024-07-03T17:14:57.8763843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.66,F*21
2024-07-03T17:14:58.8605767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.75,f,61.49,M,33.63,F*29
2024-07-03T17:14:59.8447538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.42,F*26
2024-07-03T17:15:00.8445154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-07-03T17:15:01.8443120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.31,f,61.36,M,33.55,F*24
2024-07-03T17:15:02.8284889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-07-03T17:15:03.8126954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-07-03T17:15:04.7968718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-07-03T17:15:05.7966703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.41,M,33.58,F*29
2024-07-03T17:15:06.7808717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-07-03T17:15:07.7650719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-07-03T17:15:08.7625877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-07-03T17:15:09.7382601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-07-03T17:15:10.7224176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.07,f,61.59,M,33.68,F*25
2024-07-03T17:15:11.7066238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-07-03T17:15:12.6751813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.33,M,33.53,F*27
2024-07-03T17:15:13.6748826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-07-03T17:15:14.6747098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-07-03T17:15:15.6745743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.33,M,33.54,F*23
2024-07-03T17:15:16.6620094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-07-03T17:15:17.6618721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-07-03T17:15:18.6615798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.16,M,33.44,F*27
2024-07-03T17:15:19.6457274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-07-03T17:15:20.6299043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.51,M,33.63,F*2C
2024-07-03T17:15:21.6139117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-07-03T17:15:22.5983393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.53,F*23
2024-07-03T17:15:23.5981166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-07-03T17:15:24.5978073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.12,M,33.42,F*26
2024-07-03T17:15:25.5821239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-07-03T17:15:26.5818765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.55,F*20
2024-07-03T17:15:27.5816607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.59,F*2D
2024-07-03T17:15:28.5678549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-07-03T17:15:29.5677642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-07-03T17:15:30.5674239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-07-03T17:15:31.5516701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-07-03T17:15:32.5357883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-07-03T17:15:33.5200064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-07-03T17:15:34.5100568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.34,M,33.54,F*21
2024-07-03T17:15:35.4785823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.34,M,33.54,F*21
2024-07-03T17:15:36.4784238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.23,M,33.48,F*20
2024-07-03T17:15:37.4625030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.39,f,61.08,M,33.40,F*24
2024-07-03T17:15:38.4342730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.94,M,33.32,F*20
2024-07-03T17:15:39.4219739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.35,F*26
2024-07-03T17:15:40.4062850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-07-03T17:15:41.3904203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-07-03T17:15:42.3745030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.04,f,61.28,M,33.51,F*29
2024-07-03T17:15:43.3587905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.46,F*2C
2024-07-03T17:15:44.3429417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-07-03T17:15:45.3271772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-07-03T17:15:46.3113272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.30,M,33.52,F*26
2024-07-03T17:15:47.2954934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-07-03T17:15:48.2796464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-07-03T17:15:49.2637648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-07-03T17:15:50.2508471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-07-03T17:15:51.2379838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.01,M,33.36,F*22
2024-07-03T17:15:52.2192319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.37,f,61.07,M,33.40,F*25
2024-07-03T17:15:53.2033264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-07-03T17:15:54.1875826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-07-03T17:15:55.1746934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.48,f,60.80,M,33.25,F*23
2024-07-03T17:15:56.1588927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-07-03T17:15:57.1430532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-07-03T17:15:58.1116038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-07-03T17:15:59.0958306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-07-03T17:16:00.0799530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.19,M,33.46,F*2B
2024-07-03T17:16:01.0641316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-07-03T17:16:02.0482785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-07-03T17:16:03.0325477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-07-03T17:16:04.0209384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-07-03T17:16:05.0072583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-07-03T17:16:05.9914387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-07-03T17:16:06.9755545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.75,f,60.88,M,33.29,F*29
2024-07-03T17:16:07.9638406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.01,M,33.36,F*22
2024-07-03T17:16:08.9480847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.66,f,61.16,M,33.44,F*25
2024-07-03T17:16:09.9322623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-07-03T17:16:10.9163217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.44,F*21
2024-07-03T17:16:11.9161295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.46,f,61.10,M,33.41,F*24
2024-07-03T17:16:12.8848142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-07-03T17:16:13.8689474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.76,f,60.89,M,33.29,F*2B
2024-07-03T17:16:14.8423802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-07-03T17:16:15.8265029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-07-03T17:16:16.8107360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.10,M,33.41,F*26
2024-07-03T17:16:17.8261105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.02,f,60.97,M,33.34,F*28
2024-07-03T17:16:18.7790085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-07-03T17:16:19.7632075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.49,f,60.81,M,33.25,F*23
2024-07-03T17:16:20.7473895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.46,f,60.79,M,33.24,F*2A
2024-07-03T17:16:21.9502552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-07-03T17:16:22.7157788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-07-03T17:16:23.6999661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-07-03T17:16:24.6840195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-07-03T17:16:25.6681951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-07-03T17:16:26.6523689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-07-03T17:16:27.6364237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.77,f,60.59,M,33.13,F*2F
2024-07-03T17:16:28.6206137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.29,f,60.74,M,33.21,F*2B
2024-07-03T17:16:29.6047977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.94,f,60.94,M,33.32,F*21
2024-07-03T17:16:30.5843333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-07-03T17:16:31.5684740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-07-03T17:16:32.5526058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.31,F*21
2024-07-03T17:16:33.5367482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.18,f,60.71,M,33.20,F*2D
2024-07-03T17:16:34.5208606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.98,f,60.65,M,33.16,F*24
2024-07-03T17:16:35.5049913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.19,F*27
2024-07-03T17:16:36.4890875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.07,f,60.98,M,33.35,F*23
2024-07-03T17:16:37.4732737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-07-03T17:16:38.4573850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.66,f,61.16,M,33.44,F*25
2024-07-03T17:16:39.4260309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-07-03T17:16:40.3944316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.40,f,60.78,M,33.23,F*2A
2024-07-03T17:16:41.3785980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.65,f,60.55,M,33.11,F*22
2024-07-03T17:16:42.3471638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.07,f,60.68,M,33.18,F*20
2024-07-03T17:16:43.3156464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-07-03T17:16:44.2842735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-07-03T17:16:45.2527684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-07-03T17:16:46.2369629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.44,f,60.79,M,33.24,F*28
2024-07-03T17:16:47.2055617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.54,f,60.82,M,33.26,F*2F
2024-07-03T17:16:48.1738839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-07-03T17:16:49.1581906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.07,f,60.98,M,33.34,F*22
2024-07-03T17:16:50.1423201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-07-03T17:16:51.1108782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.46,f,60.80,M,33.24,F*2C
2024-07-03T17:16:52.1105980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-07-03T17:16:53.0947808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.73,f,60.57,M,33.12,F*24
2024-07-03T17:16:54.0633431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.57,f,60.52,M,33.09,F*2D
2024-07-03T17:16:55.0319286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.92,f,60.63,M,33.15,F*2B
2024-07-03T17:16:56.0004659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.31,f,60.75,M,33.22,F*20
2024-07-03T17:16:56.9846446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-07-03T17:16:57.9531377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-07-03T17:16:58.9374628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.63,f,60.85,M,33.27,F*2D
2024-07-03T17:16:59.9215312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.84,f,60.61,M,33.14,F*2F
2024-07-03T17:17:00.9056990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.45,M,33.06,F*21
2024-07-03T17:17:01.8898114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.27,f,60.74,M,33.21,F*25
2024-07-03T17:17:02.8740820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.98,M,33.34,F*20
2024-07-03T17:17:03.8582218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-07-03T17:17:04.8423903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.18,F*26
2024-07-03T17:17:05.8264519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.73,f,60.57,M,33.12,F*24
2024-07-03T17:17:06.8108056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.63,f,60.85,M,33.27,F*2D
2024-07-03T17:17:07.7792545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.72,f,60.88,M,33.29,F*2E
2024-07-03T17:17:08.7634412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-07-03T17:17:09.7319981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.24,f,60.42,M,33.04,F*25
2024-07-03T17:17:10.7005360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.84,f,60.30,M,32.97,F*2E
2024-07-03T17:17:11.6690561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.59,f,60.53,M,33.10,F*2A
2024-07-03T17:17:12.6532932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.31,F*21
2024-07-03T17:17:13.6217672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.09,f,60.99,M,33.35,F*2C
2024-07-03T17:17:14.6059092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.40,f,60.78,M,33.23,F*2A
2024-07-03T17:17:15.5901662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.05,F*26
2024-07-03T17:17:16.5743796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.09,f,60.38,M,33.02,F*21
2024-07-03T17:17:17.5428719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-07-03T17:17:18.5428158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-07-03T17:17:19.5112530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-07-03T17:17:20.5110802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.71,f,60.57,M,33.12,F*26
2024-07-03T17:17:21.4796449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.25,f,60.43,M,33.04,F*25
2024-07-03T17:17:22.4638109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-07-03T17:17:23.4480568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.60,f,60.53,M,33.10,F*20
2024-07-03T17:17:24.4321539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.44,f,60.79,M,33.24,F*28
2024-07-03T17:17:25.4163588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.32,f,60.75,M,33.22,F*23
2024-07-03T17:17:26.3848620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-07-03T17:17:27.3690583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.04,f,60.36,M,33.01,F*21
2024-07-03T17:17:28.3531290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.70,f,60.56,M,33.12,F*26
2024-07-03T17:17:29.3279088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.07,f,60.98,M,33.35,F*23
2024-07-03T17:17:30.3120826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-07-03T17:17:31.2806245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.73,f,60.57,M,33.12,F*24
2024-07-03T17:17:32.2509506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.58,f,60.22,M,32.93,F*28
2024-07-03T17:17:33.2177383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.00,f,60.35,M,33.00,F*27
2024-07-03T17:17:34.1862829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-07-03T17:17:35.1704500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.73,M,33.21,F*23
2024-07-03T17:17:36.1390211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.62,f,60.54,M,33.10,F*25
2024-07-03T17:17:37.1075536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.02,f,60.36,M,33.00,F*26
2024-07-03T17:17:38.0761386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.43,f,60.18,M,32.90,F*28
2024-07-03T17:17:39.0446786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.44,f,60.18,M,32.91,F*2E
2024-07-03T17:17:40.0289050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-07-03T17:17:40.9974892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.52,f,60.81,M,33.25,F*29
2024-07-03T17:17:41.9659384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.36,f,60.77,M,33.23,F*24
2024-07-03T17:17:42.9501212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.62,f,60.54,M,33.10,F*25
2024-07-03T17:17:43.9343572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.45,f,60.18,M,32.91,F*2F
2024-07-03T17:17:44.8918402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.60,f,60.23,M,32.93,F*22
2024-07-03T17:17:45.8760633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-07-03T17:17:46.8486657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.38,f,60.77,M,33.23,F*2A
2024-07-03T17:17:47.8190702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.84,f,60.61,M,33.14,F*2F
2024-07-03T17:17:48.7877172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.05,f,60.37,M,33.01,F*21
2024-07-03T17:17:49.7561619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.80,f,60.29,M,32.97,F*22
2024-07-03T17:17:50.7246884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.14,f,60.39,M,33.02,F*2C
2024-07-03T17:17:51.7090013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.65,M,33.17,F*25
2024-07-03T17:17:52.6775166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.14,f,60.70,M,33.19,F*2A
2024-07-03T17:17:53.6461470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.65,f,60.55,M,33.11,F*22
2024-07-03T17:17:54.6146966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.63,f,60.24,M,32.94,F*21
2024-07-03T17:17:55.5988243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.02,f,60.05,M,32.84,F*24
2024-07-03T17:17:56.5706967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.33,f,60.15,M,32.89,F*2A
2024-07-03T17:17:57.5393318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-07-03T17:17:58.5078645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.35,f,60.46,M,33.06,F*23
2024-07-03T17:17:59.4764201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.38,f,60.46,M,33.06,F*2E
2024-07-03T17:18:00.4449727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.88,f,60.31,M,32.98,F*2C
2024-07-03T17:18:01.4291196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.66,f,60.25,M,32.94,F*25
2024-07-03T17:18:02.3976489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.99,f,60.35,M,33.00,F*28
2024-07-03T17:18:03.3661953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-07-03T17:18:04.3347827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.14,f,60.70,M,33.19,F*2A
2024-07-03T17:18:05.3190110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.63,f,60.54,M,33.10,F*24
2024-07-03T17:18:06.2875059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.34,f,60.15,M,32.89,F*2D
2024-07-03T17:18:07.2561188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.91,f,60.02,M,32.82,F*2E
2024-07-03T17:18:08.2246302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.77,f,60.28,M,32.96,F*2A
2024-07-03T17:18:09.1931460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.37,f,60.46,M,33.06,F*21
2024-07-03T17:18:10.1635802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.19,f,60.41,M,33.03,F*2F
2024-07-03T17:18:11.1476982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.01,f,60.35,M,33.00,F*26
2024-07-03T17:18:12.1162948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-07-03T17:18:13.0848426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.98,f,60.35,M,33.00,F*29
2024-07-03T17:18:14.0534642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-07-03T17:18:15.0374895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.25,f,60.43,M,33.04,F*25
2024-07-03T17:18:16.0061238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.46,f,60.19,M,32.91,F*2D
2024-07-03T17:18:16.9769053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.83,f,60.00,M,32.81,F*2C
2024-07-03T17:18:17.9454902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.14,f,60.09,M,32.86,F*2D
2024-07-03T17:18:18.9140413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.43,f,60.18,M,32.90,F*28
2024-07-03T17:18:19.8848639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.40,f,60.17,M,32.90,F*24
2024-07-03T17:18:20.8689959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.53,f,60.21,M,32.92,F*21
2024-07-03T17:18:21.8375367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.47,f,60.19,M,32.91,F*2C
2024-07-03T17:18:22.8060450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.96,f,60.34,M,32.99,F*27
2024-07-03T17:18:23.7745784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.26,f,60.43,M,33.04,F*26
2024-07-03T17:18:24.7588325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.48,f,60.19,M,32.91,F*23
2024-07-03T17:18:25.7274378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.36,f,60.16,M,32.89,F*2C
2024-07-03T17:18:26.6959405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.72,f,60.26,M,32.95,F*22
2024-07-03T17:18:27.6645426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.13,f,60.39,M,33.02,F*2B
2024-07-03T17:18:28.6330774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.19,f,60.41,M,33.03,F*2F
2024-07-03T17:18:29.6172605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.24,f,60.42,M,33.04,F*25
2024-07-03T17:18:30.5857440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.51,f,60.20,M,32.92,F*22
2024-07-03T17:18:31.5543734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.61,f,59.93,M,32.77,F*29
2024-07-03T17:18:32.5229452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.93,f,59.72,M,32.66,F*28
2024-07-03T17:18:33.5070724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.23,f,59.81,M,32.71,F*2A
2024-07-03T17:18:34.4756618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.21,f,60.11,M,32.87,F*23
2024-07-03T17:18:35.4442342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-07-03T17:18:36.4127871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.61,f,60.54,M,33.10,F*26
2024-07-03T17:18:37.3814710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-07-03T17:18:38.3655164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.93,f,60.02,M,32.82,F*2C
2024-07-03T17:18:39.4121775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.43,f,59.87,M,32.74,F*2F
2024-07-03T17:18:40.6306981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.93,f,60.02,M,32.82,F*2C
2024-07-03T17:18:41.8023248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.05,f,60.36,M,33.01,F*20
2024-07-03T17:18:43.0118162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.56,f,60.52,M,33.09,F*2C
2024-07-03T17:18:44.1299705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-07-03T17:18:45.0829186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.52,f,60.20,M,32.92,F*21
2024-07-03T17:18:46.0514428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.71,f,59.96,M,32.78,F*22
2024-07-03T17:18:47.0200580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.79,f,59.98,M,32.80,F*23
2024-07-03T17:18:47.9886196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.05,f,60.06,M,32.84,F*20
2024-07-03T17:18:48.9571465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.54,f,60.21,M,32.92,F*26
2024-07-03T17:18:49.9292653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.82,f,60.30,M,32.97,F*28
2024-07-03T17:18:50.8966570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.36,f,60.16,M,32.89,F*2C
2024-07-03T17:18:51.8808918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.95,f,60.03,M,32.82,F*2B
2024-07-03T17:18:52.8494143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.73,f,59.96,M,32.79,F*21
2024-07-03T17:18:53.8222587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.01,M,32.81,F*29
2024-07-03T17:18:54.7865593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.85,f,60.00,M,32.81,F*2A
2024-07-03T17:18:55.7707192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.86,f,60.00,M,32.81,F*29
2024-07-03T17:18:56.7393015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-07-03T17:18:57.7078291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.92,f,60.02,M,32.82,F*2D
2024-07-03T17:18:58.6762658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.93,f,60.02,M,32.82,F*2C
2024-07-03T17:18:59.6448487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.04,f,60.06,M,32.84,F*21
2024-07-03T17:19:00.6291064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.16,f,60.09,M,32.86,F*2F
2024-07-03T17:19:01.5976816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.88,f,60.01,M,32.81,F*26
2024-07-03T17:19:02.5661992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.57,f,59.92,M,32.76,F*2C
2024-07-03T17:19:03.5367643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.50,f,59.89,M,32.75,F*22
2024-07-03T17:19:04.5032714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.13,f,60.09,M,32.85,F*29
2024-07-03T17:19:05.4719227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.10,f,60.38,M,33.02,F*29
2024-07-03T17:19:06.4404301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.19,f,60.41,M,33.03,F*2F
2024-07-03T17:19:07.4090408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.55,f,60.21,M,32.93,F*26
2024-07-03T17:19:08.3775837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.29,f,59.83,M,32.71,F*22
2024-07-03T17:19:09.3513844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.36,f,59.55,M,32.56,F*21
2024-07-03T17:19:10.3356165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.46,f,59.58,M,32.58,F*25
2024-07-03T17:19:11.3041895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.06,f,59.76,M,32.68,F*2D
2024-07-03T17:19:12.2727625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.85,f,60.00,M,32.81,F*2A
2024-07-03T17:19:13.2412657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.82,f,59.99,M,32.80,F*26
2024-07-03T17:19:14.2880269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.82,f,59.99,M,32.80,F*26
2024-07-03T17:19:15.4908546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.39,f,59.86,M,32.73,F*24
2024-07-03T17:19:16.6937478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.02,f,59.75,M,32.67,F*25
2024-07-03T17:19:17.8898666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.44,f,59.87,M,32.74,F*28
2024-07-03T17:19:19.0927400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.33,f,59.84,M,32.72,F*2D
2024-07-03T17:19:20.2956376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.22,f,59.81,M,32.70,F*2A
2024-07-03T17:19:21.4985443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.27,f,59.82,M,32.71,F*2D
2024-07-03T17:19:22.6858070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.88,f,60.01,M,32.81,F*26
2024-07-03T17:19:23.8886964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.24,f,60.12,M,32.87,F*25
2024-07-03T17:19:25.0915512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.41,f,60.17,M,32.90,F*25
2024-07-03T17:19:26.2944847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.69,f,59.95,M,32.78,F*28
2024-07-03T17:19:27.4191666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.97,f,59.73,M,32.66,F*2D
2024-07-03T17:19:28.3877522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.31,f,59.53,M,32.55,F*23
2024-07-03T17:19:29.3590322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.65,f,59.63,M,32.61,F*26
2024-07-03T17:19:30.3276423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.00,f,59.74,M,32.67,F*26
2024-07-03T17:19:31.3118125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.68,f,59.95,M,32.78,F*29
2024-07-03T17:19:32.3585362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.73,f,59.96,M,32.79,F*21
2024-07-03T17:19:33.5456620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.56,f,59.91,M,32.76,F*2E
2024-07-03T17:19:34.7485866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.65,f,59.63,M,32.61,F*26
2024-07-03T17:19:35.9514687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.78,f,59.67,M,32.63,F*2C
2024-07-03T17:19:37.1543397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.20,f,59.80,M,32.70,F*29
2024-07-03T17:19:38.3572487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.77,f,59.98,M,32.80,F*2D
2024-07-03T17:19:39.5535199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.71,f,59.65,M,32.62,F*26
2024-07-03T17:19:40.7564355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.72,f,59.35,M,32.45,F*24
2024-07-03T17:19:41.9594015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-07-03T17:19:43.1465842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.04,f,60.06,M,32.84,F*21
2024-07-03T17:19:44.3494156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.66,f,59.94,M,32.78,F*26
2024-07-03T17:19:45.5367514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-07-03T17:19:46.7240675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.88,f,59.40,M,32.48,F*2E
2024-07-03T17:19:47.9113128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.50,f,59.59,M,32.58,F*23
2024-07-03T17:19:49.0985934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.39,f,59.86,M,32.73,F*24
2024-07-03T17:19:50.2856933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-07-03T17:19:51.4887034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.55,f,59.60,M,32.59,F*2D
2024-07-03T17:19:52.6760931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.59,f,59.62,M,32.60,F*29
2024-07-03T17:19:53.8789384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.69,M,32.64,F*20
2024-07-03T17:19:55.0817611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.22,f,59.50,M,32.54,F*23
2024-07-03T17:19:56.2846413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.94,f,59.42,M,32.49,F*20
2024-07-03T17:19:57.4875655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.99,f,59.43,M,32.50,F*24
2024-07-03T17:19:58.6747621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.78,f,59.67,M,32.63,F*2C
2024-07-03T17:19:59.8776979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.17,f,59.79,M,32.69,F*23
2024-07-03T17:20:01.0805924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.23,f,59.81,M,32.71,F*2A
2024-07-03T17:20:02.2834054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.02,f,59.44,M,32.50,F*20
2024-07-03T17:20:03.4863566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.93,f,59.41,M,32.49,F*24
2024-07-03T17:20:04.6736037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.60,f,59.62,M,32.60,F*23
2024-07-03T17:20:05.8763795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.13,f,59.78,M,32.69,F*26
2024-07-03T17:20:07.0793506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.11,f,59.47,M,32.52,F*23
2024-07-03T17:20:08.2823250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.11,f,59.17,M,32.35,F*26
2024-07-03T17:20:09.4851483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.48,f,59.28,M,32.41,F*25
2024-07-03T17:20:10.6784467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.72,f,59.65,M,32.62,F*25
2024-07-03T17:20:11.8657875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.75,f,59.67,M,32.63,F*21
2024-07-03T17:20:13.0767437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-07-03T17:20:14.2639892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.11,f,59.47,M,32.52,F*23
2024-07-03T17:20:15.4668445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.57,f,59.30,M,32.43,F*20
2024-07-03T17:20:16.6697204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.98,f,59.13,M,32.33,F*22
2024-07-03T17:20:17.8726173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.77,f,59.37,M,32.46,F*20
2024-07-03T17:20:19.0652430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.59,f,59.62,M,32.60,F*29
2024-07-03T17:20:20.2525626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.21,f,59.50,M,32.54,F*20
2024-07-03T17:20:21.4400307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.55,f,58.99,M,32.26,F*24
2024-07-03T17:20:22.6270607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.42,f,58.95,M,32.24,F*2C
2024-07-03T17:20:23.8299420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.69,f,59.34,M,32.45,F*2F
2024-07-03T17:20:25.0199931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.44,f,59.57,M,32.57,F*27
2024-07-03T17:20:26.2072879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.78,f,59.37,M,32.46,F*2F
2024-07-03T17:20:27.4101528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.06,f,58.84,M,32.18,F*23
2024-07-03T17:20:28.5974344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.94,f,58.81,M,32.16,F*22
2024-07-03T17:20:29.8003234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.81,f,59.07,M,32.30,F*2C
2024-07-03T17:20:30.9876102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.02,f,59.44,M,32.50,F*20
2024-07-03T17:20:32.1748742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.51,F*28
2024-07-03T17:20:33.3666121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.54,f,59.29,M,32.42,F*2A
2024-07-03T17:20:34.5560067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.07,f,59.15,M,32.34,F*22
2024-07-03T17:20:35.7589691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.48,f,59.28,M,32.41,F*25
2024-07-03T17:20:36.9617662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.22,f,59.20,M,32.37,F*20
2024-07-03T17:20:38.1490826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.33,f,58.93,M,32.22,F*2A
2024-07-03T17:20:39.3519262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.49,f,58.98,M,32.25,F*2B
2024-07-03T17:20:40.5392667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.47,f,59.27,M,32.41,F*25
2024-07-03T17:20:41.7272028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.67,f,59.34,M,32.45,F*21
2024-07-03T17:20:42.9137184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.20,f,59.19,M,32.37,F*28
2024-07-03T17:20:44.0917522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.74,f,59.05,M,32.29,F*2C
2024-07-03T17:20:45.2819899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-07-03T17:20:46.4692495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.50,f,58.98,M,32.25,F*23
2024-07-03T17:20:47.6565172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.25,f,59.21,M,32.37,F*26
2024-07-03T17:20:48.8437852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.87,f,59.40,M,32.48,F*21
2024-07-03T17:20:50.0310731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.80,f,59.38,M,32.47,F*26
2024-07-03T17:20:51.2183295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.51,f,58.98,M,32.25,F*22
2024-07-03T17:20:52.4211768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.96,f,58.82,M,32.16,F*23
2024-07-03T17:20:53.6084407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.99,f,59.13,M,32.33,F*23
2024-07-03T17:20:54.7856501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.42,f,59.57,M,32.57,F*21
2024-07-03T17:20:55.9729159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.15,f,59.48,M,32.52,F*28
2024-07-03T17:20:57.1797653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.31,f,58.92,M,32.22,F*29
2024-07-03T17:20:58.3825565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.71,f,58.74,M,32.12,F*27
2024-07-03T17:20:59.5697585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.83,f,59.08,M,32.30,F*21
2024-07-03T17:21:00.7414690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.94,f,59.42,M,32.49,F*20
2024-07-03T17:21:01.9130712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.50,f,59.28,M,32.42,F*2F
2024-07-03T17:21:03.1160612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.27,f,58.91,M,32.21,F*2E
2024-07-03T17:21:04.3033137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.07,f,58.85,M,32.18,F*23
2024-07-03T17:21:05.4905515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.49,f,58.98,M,32.25,F*2B
2024-07-03T17:21:06.6778045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.63,f,59.02,M,32.27,F*23
2024-07-03T17:21:07.8650671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.45,f,58.96,M,32.24,F*28
2024-07-03T17:21:09.0523628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.95,f,59.12,M,32.32,F*2F
2024-07-03T17:21:10.2454296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.44,f,59.26,M,32.41,F*27
2024-07-03T17:21:11.4327636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.12,f,59.17,M,32.35,F*25
2024-07-03T17:21:12.6200186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.76,f,59.06,M,32.29,F*2D
2024-07-03T17:21:13.8073015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.16,f,59.18,M,32.36,F*2D
2024-07-03T17:21:14.9944945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-07-03T17:21:16.1876865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.55,f,58.99,M,32.26,F*24
2024-07-03T17:21:17.3749315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.20,f,58.89,M,32.20,F*21
2024-07-03T17:21:18.5622621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.53,f,58.99,M,32.25,F*21
2024-07-03T17:21:19.7493993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.95,f,59.12,M,32.33,F*2E
2024-07-03T17:21:20.9367585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.47,f,58.97,M,32.24,F*2B
2024-07-03T17:21:22.1239968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.32,f,58.92,M,32.22,F*2A
2024-07-03T17:21:23.3111583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.39,f,58.94,M,32.23,F*26
2024-07-03T17:21:24.4984810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.99,f,58.82,M,32.17,F*2D
2024-07-03T17:21:25.6857206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.01,f,58.83,M,32.17,F*2C
2024-07-03T17:21:26.8730282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.50,f,58.98,M,32.25,F*23
2024-07-03T17:21:28.0602876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.81,f,59.07,M,32.30,F*2C
2024-07-03T17:21:29.2475698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.49,f,58.98,M,32.25,F*2B
2024-07-03T17:21:30.4398596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.44,f,58.96,M,32.24,F*29
2024-07-03T17:21:31.6274288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.18,f,58.88,M,32.20,F*2B
2024-07-03T17:21:32.8238595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.35,f,58.93,M,32.23,F*2D
2024-07-03T17:21:34.0109777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.20,f,58.89,M,32.20,F*21
2024-07-03T17:21:35.1983706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.58,f,58.70,M,32.10,F*2A
2024-07-03T17:21:36.3856213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.49,f,58.67,M,32.08,F*25
2024-07-03T17:21:37.5667623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.58,f,58.70,M,32.10,F*2A
2024-07-03T17:21:38.7384165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.16,f,58.88,M,32.19,F*2F
2024-07-03T17:21:39.9100077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.42,f,58.96,M,32.24,F*2F
2024-07-03T17:21:41.0845495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.45,f,58.96,M,32.24,F*28
2024-07-03T17:21:42.2739042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.21,f,58.89,M,32.20,F*20
2024-07-03T17:21:43.4649361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.87,f,58.79,M,32.15,F*24
2024-07-03T17:21:44.6524644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.35,f,58.63,M,32.06,F*24
2024-07-03T17:21:45.8428454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.92,f,58.50,M,31.99,F*2F
2024-07-03T17:21:47.0192791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.75,f,58.75,M,32.12,F*22
2024-07-03T17:21:48.1930516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.28,f,58.91,M,32.21,F*21
2024-07-03T17:21:49.3646515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.29,f,58.91,M,32.21,F*20
2024-07-03T17:21:50.5520461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.41,f,58.65,M,32.07,F*20
2024-07-03T17:21:51.7235936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.27,f,58.60,M,32.04,F*26
2024-07-03T17:21:52.8952634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.26,f,58.60,M,32.04,F*27
2024-07-03T17:21:54.0697664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.13,f,58.56,M,32.02,F*22
2024-07-03T17:21:55.2570887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.49,f,58.67,M,32.08,F*25
2024-07-03T17:21:56.4300692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.56,f,58.69,M,32.09,F*24
2024-07-03T17:21:57.6003699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.80,f,58.77,M,32.13,F*2B
2024-07-03T17:21:58.7719788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.06,f,58.84,M,32.18,F*23
2024-07-03T17:21:59.9592567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.28,f,58.91,M,32.21,F*21
2024-07-03T17:22:01.1308906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.06,f,58.54,M,32.01,F*27
2024-07-03T17:22:02.3026256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.07,f,58.24,M,31.84,F*2C
2024-07-03T17:22:03.4898294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.63,f,58.41,M,31.94,F*2C
2024-07-03T17:22:04.6614771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.00,f,58.83,M,32.17,F*2D
2024-07-03T17:22:05.8330989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.31,f,58.92,M,32.22,F*29
2024-07-03T17:22:07.0047739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.32,f,58.62,M,32.05,F*21
2024-07-03T17:22:08.1919476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.01,f,58.22,M,31.83,F*2B
2024-07-03T17:22:09.3636397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.99,f,58.21,M,31.83,F*28
2024-07-03T17:22:10.5353403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.90,f,58.49,M,31.98,F*24
2024-07-03T17:22:11.7068756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.13,f,58.56,M,32.02,F*22
2024-07-03T17:22:12.8942022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.81,f,58.46,M,31.97,F*24
2024-07-03T17:22:14.0658546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.33,f,58.62,M,32.06,F*23
2024-07-03T17:22:15.2375753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.34,f,58.62,M,32.06,F*24
2024-07-03T17:22:16.4247539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.87,f,58.18,M,31.81,F*2F
2024-07-03T17:22:17.5963445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.60,f,58.10,M,31.77,F*27
2024-07-03T17:22:18.7524224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.97,f,58.51,M,31.99,F*2B
2024-07-03T17:22:19.9240661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.72,f,58.74,M,32.12,F*24
2024-07-03T17:22:21.0956773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.99,f,58.52,M,32.00,F*25
2024-07-03T17:22:22.2829105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.87,f,58.18,M,31.81,F*2F
2024-07-03T17:22:23.4546022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.76,f,58.14,M,31.79,F*2A
2024-07-03T17:22:24.6105314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.31,f,58.31,M,31.88,F*21
2024-07-03T17:22:25.7845981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.98,f,58.51,M,32.00,F*27
2024-07-03T17:22:26.9406456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.68,f,58.43,M,31.95,F*24
2024-07-03T17:22:28.1123393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.25,f,58.29,M,31.88,F*2D
2024-07-03T17:22:29.2900250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.87,f,58.18,M,31.81,F*2F
2024-07-03T17:22:30.4617456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.91,f,58.19,M,31.82,F*2A
2024-07-03T17:22:31.6332858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.57,f,58.09,M,31.76,F*2A
2024-07-03T17:22:32.8078312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.99,f,58.22,M,31.83,F*2B
2024-07-03T17:22:33.9638078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.06,f,58.54,M,32.01,F*27
2024-07-03T17:22:35.1355138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.30,f,58.61,M,32.05,F*20
2024-07-03T17:22:36.2914858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.15,f,58.26,M,31.86,F*2F
2024-07-03T17:22:37.4631668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.17,f,57.96,M,31.69,F*29
2024-07-03T17:22:38.6191736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.37,f,58.02,M,31.73,F*22
2024-07-03T17:22:39.7908298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.24,f,58.29,M,31.87,F*23
2024-07-03T17:22:40.9468420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.99,f,58.21,M,31.83,F*28
2024-07-03T17:22:42.1184637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.19,f,57.97,M,31.70,F*2E
2024-07-03T17:22:43.3057834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.51,f,58.07,M,31.75,F*21
2024-07-03T17:22:44.4815236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.23,f,58.29,M,31.87,F*24
2024-07-03T17:22:45.6375427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.69,f,58.12,M,31.78,F*23
2024-07-03T17:22:46.8091245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.00,f,57.91,M,31.67,F*26
2024-07-03T17:22:47.9808156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.20,f,57.97,M,31.70,F*24
2024-07-03T17:22:49.1368172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.84,f,58.17,M,31.81,F*23
2024-07-03T17:22:50.2928148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.44,f,58.04,M,31.74,F*27
2024-07-03T17:22:51.4643996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.47,f,57.75,M,31.58,F*2B
2024-07-03T17:22:52.6204886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.65,f,57.80,M,31.61,F*2B
2024-07-03T17:22:53.7921282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.11,f,58.25,M,31.85,F*2B
2024-07-03T17:22:54.9637822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.48,f,58.36,M,31.91,F*20
2024-07-03T17:22:56.1353951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.59,f,58.09,M,31.76,F*24
2024-07-03T17:22:57.3070209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.52,f,57.77,M,31.59,F*2C
2024-07-03T17:22:58.4851595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.45,f,57.74,M,31.57,F*27
2024-07-03T17:22:59.6411864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.57,f,57.78,M,31.60,F*2C
2024-07-03T17:23:00.8127754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.79,f,57.85,M,31.63,F*21
2024-07-03T17:23:01.9844697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.78,f,57.84,M,31.63,F*21
2024-07-03T17:23:03.1404582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.04,f,57.92,M,31.67,F*21
2024-07-03T17:23:04.2964986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.22,f,57.67,M,31.54,F*27
2024-07-03T17:23:05.4681076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.82,f,57.55,M,31.47,F*2F
2024-07-03T17:23:06.6397893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.74,f,57.53,M,31.46,F*21
2024-07-03T17:23:07.7978803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.80,f,57.55,M,31.47,F*2D
2024-07-03T17:23:08.9574774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.60,f,57.48,M,31.43,F*2B
2024-07-03T17:23:10.0942640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.00,f,57.61,M,31.50,F*25
2024-07-03T17:23:11.2502973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.07,f,57.63,M,31.51,F*21
2024-07-03T17:23:12.4219517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.73,f,57.52,M,31.45,F*24
2024-07-03T17:23:13.5778767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.62,f,57.49,M,31.44,F*2F
2024-07-03T17:23:14.7339687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.88,f,57.57,M,31.48,F*28
2024-07-03T17:23:15.8899487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.48,f,57.75,M,31.58,F*24
2024-07-03T17:23:17.0460252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.65,f,57.50,M,31.44,F*20
2024-07-03T17:23:18.1863720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.45,f,57.13,M,31.24,F*2C
2024-07-03T17:23:19.3424365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.01,f,57.00,M,31.17,F*2E
2024-07-03T17:23:20.4983689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.20,f,57.36,M,31.37,F*25
2024-07-03T17:23:21.6544297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.53,f,57.47,M,31.42,F*25
2024-07-03T17:23:22.7949090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.89,f,56.96,M,31.15,F*23
2024-07-03T17:23:23.9508378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.71,f,56.60,M,30.95,F*27
2024-07-03T17:23:25.1069658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.79,f,56.63,M,30.96,F*2F
2024-07-03T17:23:26.2315985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.81,f,56.94,M,31.14,F*28
2024-07-03T17:23:27.3720435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.58,f,57.17,M,31.26,F*26
2024-07-03T17:23:28.5184068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.74,f,56.92,M,31.12,F*22
2024-07-03T17:23:29.6586976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.81,f,56.64,M,30.97,F*2E
2024-07-03T17:23:30.7991444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.53,f,56.55,M,30.92,F*26
2024-07-03T17:23:31.9396299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.04,f,56.70,M,31.01,F*2B
2024-07-03T17:23:33.0800300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.96,f,56.98,M,31.16,F*20
2024-07-03T17:23:34.2203740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.19,f,57.05,M,31.20,F*26
2024-07-03T17:23:35.3607195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.50,f,56.85,M,31.08,F*29
2024-07-03T17:23:36.5167697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.34,f,56.49,M,30.89,F*20
2024-07-03T17:23:37.6454740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.58,f,56.56,M,30.93,F*2F
2024-07-03T17:23:38.7860367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.13,f,56.73,M,31.02,F*2D
2024-07-03T17:23:39.9333184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.46,f,56.83,M,31.08,F*28
2024-07-03T17:23:41.0774206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.33,f,56.79,M,31.05,F*22
2024-07-03T17:23:42.2178335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.69,f,56.60,M,30.95,F*2E
2024-07-03T17:23:43.3582628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.29,f,56.48,M,30.88,F*2C
2024-07-03T17:23:44.4986769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.79,f,56.63,M,30.97,F*2E
2024-07-03T17:23:45.6390366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.14,f,56.73,M,31.02,F*2A
2024-07-03T17:23:46.7793840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.78,f,56.62,M,30.96,F*2F
2024-07-03T17:23:47.9197678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.30,f,56.79,M,31.05,F*21
2024-07-03T17:23:49.0445750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.14,f,57.04,M,31.19,F*20
2024-07-03T17:23:50.1850707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.05,f,57.32,M,31.34,F*25
2024-07-03T17:23:51.3410364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.51,f,57.15,M,31.25,F*2E
2024-07-03T17:23:52.4814834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.84,f,56.95,M,31.14,F*2C
2024-07-03T17:23:53.6374282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.66,f,56.89,M,31.11,F*28
2024-07-03T17:23:54.7934354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.36,f,57.11,M,31.23,F*2D
2024-07-03T17:23:55.9494894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.62,f,57.19,M,31.27,F*20
2024-07-03T17:23:57.0898932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.01,f,57.31,M,31.34,F*22
2024-07-03T17:23:58.2458637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.21,f,57.37,M,31.37,F*25
2024-07-03T17:23:59.4019108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.16,f,57.35,M,31.36,F*22
2024-07-03T17:24:00.5579379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.97,f,57.29,M,31.33,F*2C
2024-07-03T17:24:01.6982399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.69,f,57.21,M,31.28,F*2F
2024-07-03T17:24:02.8543871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.71,f,57.21,M,31.28,F*26
2024-07-03T17:24:04.0103485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.74,f,57.22,M,31.29,F*21
2024-07-03T17:24:05.1664285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.34,f,57.41,M,31.39,F*2E
2024-07-03T17:24:06.3067435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.56,f,57.47,M,31.43,F*21
2024-07-03T17:24:07.4627767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.25,f,57.38,M,31.38,F*21
2024-07-03T17:24:08.6188144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.30,f,57.39,M,31.38,F*24
2024-07-03T17:24:09.7747745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.25,f,57.38,M,31.38,F*21
2024-07-03T17:24:10.9182264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.32,f,57.40,M,31.39,F*29
2024-07-03T17:24:12.0741599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.30,f,57.39,M,31.38,F*24
2024-07-03T17:24:13.2302240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.51,f,57.46,M,31.42,F*26
2024-07-03T17:24:14.3706709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.95,f,57.59,M,31.49,F*2B
2024-07-03T17:24:15.5266498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.89,f,57.57,M,31.48,F*29
2024-07-03T17:24:16.6826030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.95,f,57.59,M,31.49,F*2B
2024-07-03T17:24:17.8386490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.41,f,57.43,M,31.40,F*20
2024-07-03T17:24:18.9790609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.65,f,57.50,M,31.44,F*20
2024-07-03T17:24:20.1377802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.03,f,57.62,M,31.50,F*25
2024-07-03T17:24:21.2937825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.21,f,57.67,M,31.53,F*23
2024-07-03T17:24:22.4339652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.53,f,57.46,M,31.42,F*24
2024-07-03T17:24:23.5901847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.33,f,57.40,M,31.39,F*28
2024-07-03T17:24:24.7461552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.43,f,57.43,M,31.41,F*23
2024-07-03T17:24:25.8926334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.45,f,57.44,M,31.41,F*22
2024-07-03T17:24:27.0486302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.42,f,57.43,M,31.40,F*23
2024-07-03T17:24:28.1941613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.35,f,57.41,M,31.39,F*2F
2024-07-03T17:24:29.3502440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.83,f,57.25,M,31.30,F*26
2024-07-03T17:24:30.5062527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.84,f,57.25,M,31.31,F*20
2024-07-03T17:24:31.6622573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.23,f,57.37,M,31.37,F*27
2024-07-03T17:24:32.8045156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.75,f,57.53,M,31.46,F*20
2024-07-03T17:24:33.9605151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.52,f,57.46,M,31.42,F*25
2024-07-03T17:24:35.1164932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.54,f,57.47,M,31.42,F*22
2024-07-03T17:24:36.2569129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.28,f,57.69,M,31.55,F*22
2024-07-03T17:24:37.4129262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.22,f,57.67,M,31.54,F*27
2024-07-03T17:24:38.5689807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.96,f,57.59,M,31.49,F*28
2024-07-03T17:24:39.7255168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.03,f,57.62,M,31.51,F*24
2024-07-03T17:24:40.8966565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.18,f,57.36,M,31.36,F*2F
2024-07-03T17:24:42.0526749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.69,f,57.21,M,31.28,F*2F
2024-07-03T17:24:43.2243118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.16,f,57.35,M,31.36,F*22
2024-07-03T17:24:44.3804351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.50,f,57.45,M,31.42,F*24
2024-07-03T17:24:45.5520325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.45,f,57.44,M,31.41,F*22
2024-07-03T17:24:46.7080778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.42,f,57.43,M,31.40,F*23
2024-07-03T17:24:47.8674858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.07,f,57.32,M,31.35,F*26
2024-07-03T17:24:49.0103536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.13,f,57.04,M,31.19,F*27
2024-07-03T17:24:50.1662865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.97,f,56.99,M,31.16,F*20
2024-07-03T17:24:51.3108797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.69,f,57.21,M,31.28,F*2F
2024-07-03T17:24:52.4668181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.11,f,57.64,M,31.52,F*22
2024-07-03T17:24:53.6229022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.54,f,57.77,M,31.59,F*2A
2024-07-03T17:24:54.7788470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.82,f,57.55,M,31.47,F*2F
2024-07-03T17:24:55.9192282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-07-03T17:24:57.0772497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.71,f,57.21,M,31.28,F*26
2024-07-03T17:24:58.2332694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.42,f,57.43,M,31.40,F*23
2024-07-03T17:24:59.3736515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.47,f,57.75,M,31.58,F*2B
2024-07-03T17:25:00.5296386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.71,f,57.52,M,31.45,F*26
2024-07-03T17:25:01.6855710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.31,f,57.40,M,31.38,F*2B
2024-07-03T17:25:02.8416327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.19,f,57.36,M,31.36,F*2E
2024-07-03T17:25:03.9976981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.61,f,57.49,M,31.44,F*2C
2024-07-03T17:25:05.1379820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.43,f,57.43,M,31.41,F*23
2024-07-03T17:25:06.2941288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.16,f,57.35,M,31.36,F*22
2024-07-03T17:25:07.4501501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.23,f,57.37,M,31.37,F*27
2024-07-03T17:25:08.5905938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.15,f,57.65,M,31.53,F*26
2024-07-03T17:25:09.7465508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.21,f,57.67,M,31.53,F*23
2024-07-03T17:25:10.9026514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.32,f,57.40,M,31.39,F*29
2024-07-03T17:25:12.0583957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.66,f,57.20,M,31.28,F*21
2024-07-03T17:25:13.2302381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.92,f,57.28,M,31.32,F*29
2024-07-03T17:25:14.3862722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.78,f,57.54,M,31.46,F*2A
2024-07-03T17:25:15.5422156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.15,f,57.65,M,31.53,F*26
2024-07-03T17:25:16.6825838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.97,f,57.60,M,31.49,F*23
2024-07-03T17:25:17.8426659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.72,f,57.52,M,31.45,F*25
2024-07-03T17:25:19.0103184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.48,f,57.45,M,31.41,F*2E
2024-07-03T17:25:20.1663453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.03,f,57.62,M,31.51,F*24
2024-07-03T17:25:21.3223899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.77,f,57.84,M,31.63,F*2E
2024-07-03T17:25:22.4783726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.58,f,57.78,M,31.60,F*23
2024-07-03T17:25:23.6344045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.44,f,57.44,M,31.41,F*23
2024-07-03T17:25:24.8059961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.60,f,57.18,M,31.27,F*23
2024-07-03T17:25:25.9777014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.99,f,57.30,M,31.33,F*2A
2024-07-03T17:25:27.1181173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.62,f,57.79,M,31.60,F*2B
2024-07-03T17:25:28.2740760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.89,f,58.18,M,31.81,F*21
2024-07-03T17:25:29.4300867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.14,f,57.95,M,31.69,F*29
2024-07-03T17:25:30.5705858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.10,f,57.33,M,31.35,F*21
2024-07-03T17:25:31.7264953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.42,f,57.13,M,31.24,F*2B
2024-07-03T17:25:32.8825708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.81,f,57.55,M,31.47,F*2C
2024-07-03T17:25:34.0386126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.58,f,57.78,M,31.60,F*23
2024-07-03T17:25:35.1789923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.44,f,57.74,M,31.57,F*26
2024-07-03T17:25:36.3349998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.44,f,57.74,M,31.57,F*26
2024-07-03T17:25:37.4910413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.45,f,57.74,M,31.57,F*27
2024-07-03T17:25:38.6470572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.97,f,57.60,M,31.49,F*23
2024-07-03T17:25:39.7874682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.36,f,57.41,M,31.39,F*2C
2024-07-03T17:25:40.9434856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.47,f,57.45,M,31.41,F*21
2024-07-03T17:25:42.0995170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.37,f,57.72,M,31.56,F*25
2024-07-03T17:25:43.2555352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.47,f,57.75,M,31.58,F*2B
2024-07-03T17:25:44.3958487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.12,f,57.64,M,31.52,F*21
2024-07-03T17:25:45.5581948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.77,f,57.54,M,31.46,F*25
2024-07-03T17:25:46.7142209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.15,f,57.65,M,31.53,F*26
2024-07-03T17:25:47.8901470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.75,f,57.83,M,31.62,F*2A
2024-07-03T17:25:49.0462503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.75,f,57.84,M,31.63,F*2C
2024-07-03T17:25:50.2178749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.76,f,57.53,M,31.46,F*23
2024-07-03T17:25:51.3738394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.46,f,57.44,M,31.41,F*21
2024-07-03T17:25:52.5328087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.50,f,57.76,M,31.58,F*2E
2024-07-03T17:25:53.6909594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.04,f,57.93,M,31.67,F*20
2024-07-03T17:25:54.8469345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.47,f,57.75,M,31.58,F*2B
2024-07-03T17:25:56.0029915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.86,f,57.56,M,31.48,F*27
2024-07-03T17:25:57.1746073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.05,f,57.62,M,31.51,F*22
2024-07-03T17:25:58.3306505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.66,M,31.53,F*29
2024-07-03T17:25:59.5044087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.50,f,57.76,M,31.58,F*2E
2024-07-03T17:26:00.6605666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.65,f,57.80,M,31.61,F*2B
2024-07-03T17:26:01.8322069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.50,f,57.76,M,31.58,F*2E
2024-07-03T17:26:02.9881179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.25,f,57.68,M,31.54,F*2F
2024-07-03T17:26:04.1597583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.92,f,57.58,M,31.49,F*2D
2024-07-03T17:26:05.3157721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.67,M,31.53,F*28
2024-07-03T17:26:06.4874117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.06,f,57.62,M,31.51,F*21
2024-07-03T17:26:07.6474107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.52,f,57.46,M,31.42,F*25
2024-07-03T17:26:08.8190446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.78,f,57.54,M,31.46,F*2A
2024-07-03T17:26:09.9750619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.15,f,57.65,M,31.52,F*27
2024-07-03T17:26:11.1310828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.50,f,57.76,M,31.58,F*2E
2024-07-03T17:26:12.2870925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.46,f,57.75,M,31.58,F*2A
2024-07-03T17:26:13.4320007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.99,f,57.60,M,31.50,F*25
2024-07-03T17:26:14.5880231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.71,f,57.52,M,31.45,F*26
2024-07-03T17:26:15.7481402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.33,f,57.40,M,31.39,F*28
2024-07-03T17:26:16.8885267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.47,f,57.45,M,31.41,F*21
2024-07-03T17:26:18.0445581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.07,f,57.63,M,31.51,F*21
2024-07-03T17:26:19.2005896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.48,f,57.75,M,31.58,F*24
2024-07-03T17:26:20.3722280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.49,f,57.76,M,31.58,F*26
2024-07-03T17:26:21.5282148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.34,f,57.71,M,31.56,F*25
2024-07-03T17:26:22.6998537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.49,f,57.45,M,31.42,F*2C
2024-07-03T17:26:23.8559028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.22,f,57.37,M,31.37,F*26
2024-07-03T17:26:25.0119073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.38,f,57.42,M,31.40,F*2F
2024-07-03T17:26:26.1679732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.11,f,57.64,M,31.52,F*22
2024-07-03T17:26:27.3269867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.64,f,57.80,M,31.61,F*2A
2024-07-03T17:26:28.4956830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.54,f,57.77,M,31.59,F*2A
2024-07-03T17:26:29.6516557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.80,f,57.55,M,31.47,F*2D
2024-07-03T17:26:30.8232140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.73,f,57.22,M,31.29,F*26
2024-07-03T17:26:31.9792708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.37,f,57.42,M,31.40,F*20
2024-07-03T17:26:33.1509231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.95,f,57.59,M,31.49,F*2B
2024-07-03T17:26:34.2913627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.31,f,57.70,M,31.55,F*22
2024-07-03T17:26:35.4472677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.91,f,57.58,M,31.48,F*2F
2024-07-03T17:26:36.6033877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.15,f,57.35,M,31.36,F*21
2024-07-03T17:26:37.7594218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.68,f,57.51,M,31.45,F*2D
2024-07-03T17:26:38.8999324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.06,f,57.62,M,31.51,F*21
2024-07-03T17:26:40.0558337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.08,f,57.63,M,31.51,F*2E
2024-07-03T17:26:41.2118151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.65,f,57.50,M,31.44,F*20
2024-07-03T17:26:42.3707251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.06,f,57.32,M,31.34,F*26
2024-07-03T17:26:43.5422880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.97,f,57.29,M,31.33,F*2C
2024-07-03T17:26:44.7023673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.73,f,57.52,M,31.45,F*24
2024-07-03T17:26:45.8616765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.51,f,57.76,M,31.59,F*2E
2024-07-03T17:26:47.0332584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.05,f,57.62,M,31.51,F*22
2024-07-03T17:26:48.1891882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.02,f,57.31,M,31.34,F*21
2024-07-03T17:26:49.3608287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.61,f,57.18,M,31.27,F*22
2024-07-03T17:26:50.5168577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.28,f,57.39,M,31.38,F*2D
2024-07-03T17:26:51.6777745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.83,f,57.56,M,31.47,F*2D
2024-07-03T17:26:52.8494197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.39,f,57.73,M,31.56,F*2A
2024-07-03T17:26:54.0055288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.61,f,57.79,M,31.60,F*28
2024-07-03T17:26:55.1538394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.95,f,57.59,M,31.49,F*2B
2024-07-03T17:26:56.3099461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.18,f,57.36,M,31.36,F*2F
2024-07-03T17:26:57.4659678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.74,f,57.22,M,31.29,F*21
2024-07-03T17:26:58.6220599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.20,f,57.36,M,31.37,F*25
2024-07-03T17:26:59.7622960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.85,f,57.56,M,31.48,F*24
2024-07-03T17:27:00.9183813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.16,f,57.66,M,31.53,F*26
2024-07-03T17:27:02.0744629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.32,f,57.40,M,31.39,F*29
2024-07-03T17:27:03.2147749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.77,f,57.23,M,31.30,F*2B
2024-07-03T17:27:04.3708739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.80,f,57.24,M,31.30,F*24
2024-07-03T17:27:05.5268911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.17,f,57.35,M,31.36,F*23
2024-07-03T17:27:06.6828986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.76,f,57.53,M,31.46,F*23
2024-07-03T17:27:07.8232876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.85,f,57.56,M,31.47,F*2B
2024-07-03T17:27:08.9793184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.79,f,57.54,M,31.47,F*2A
2024-07-03T17:27:10.1353450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.61,f,57.49,M,31.44,F*2C
2024-07-03T17:27:11.2913695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.73,f,57.22,M,31.29,F*26
2024-07-03T17:27:12.4317518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.84,f,57.25,M,31.31,F*20
2024-07-03T17:27:13.5878030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.53,f,57.46,M,31.42,F*24
2024-07-03T17:27:14.7437951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.78,f,57.54,M,31.46,F*2A
2024-07-03T17:27:15.8876233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.52,f,57.46,M,31.42,F*25
2024-07-03T17:27:17.0457889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.81,f,57.25,M,31.30,F*24
2024-07-03T17:27:18.2017254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.67,f,57.20,M,31.28,F*20
2024-07-03T17:27:19.3521843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.14,f,57.65,M,31.52,F*26
2024-07-03T17:27:20.5081724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.45,f,57.74,M,31.57,F*27
2024-07-03T17:27:21.6485907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.38,f,57.42,M,31.40,F*2F
2024-07-03T17:27:22.8069198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.62,f,57.19,M,31.27,F*20
2024-07-03T17:27:23.9785149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.25,f,57.38,M,31.38,F*21
2024-07-03T17:27:25.1190256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.69,f,57.51,M,31.45,F*2C
2024-07-03T17:27:26.2749578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.62,f,57.49,M,31.44,F*2F
2024-07-03T17:27:27.4309532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.23,f,57.37,M,31.37,F*27
2024-07-03T17:27:28.5714284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.77,f,57.23,M,31.29,F*23
2024-07-03T17:27:29.7274288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.72,f,57.22,M,31.29,F*27
2024-07-03T17:27:30.8834338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.89,f,57.27,M,31.31,F*2F
2024-07-03T17:27:32.0415020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.18,f,57.36,M,31.36,F*2F
2024-07-03T17:27:33.1819461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.23,f,57.37,M,31.37,F*27
2024-07-03T17:27:34.3379696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.33,f,57.40,M,31.39,F*28
2024-07-03T17:27:35.4835695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.34,f,57.40,M,31.39,F*2F
2024-07-03T17:27:36.6396992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.80,f,57.55,M,31.47,F*2D
2024-07-03T17:27:37.7955740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.72,f,57.52,M,31.45,F*25
2024-07-03T17:27:38.9515889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.16,f,57.35,M,31.36,F*22
2024-07-03T17:27:40.0920064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.54,f,57.16,M,31.26,F*2B
2024-07-03T17:27:41.2479777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.81,f,57.24,M,31.30,F*25
2024-07-03T17:27:42.4041116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.88,f,57.57,M,31.48,F*28
2024-07-03T17:27:43.5600832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.94,f,57.59,M,31.49,F*2A
2024-07-03T17:27:44.7004521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.30,f,57.39,M,31.38,F*24
2024-07-03T17:27:45.8611754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.33,f,57.10,M,31.22,F*28
2024-07-03T17:27:47.0125622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.08,f,57.02,M,31.18,F*2A
2024-07-03T17:27:48.1556788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.55,f,57.17,M,31.26,F*2B
2024-07-03T17:27:49.3117345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.12,f,57.64,M,31.52,F*21
2024-07-03T17:27:50.4677660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.78,f,57.54,M,31.46,F*2A
2024-07-03T17:27:51.6180912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.32,f,57.40,M,31.39,F*29
2024-07-03T17:27:52.7741479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.78,f,57.23,M,31.30,F*24
2024-07-03T17:27:53.9301316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.46,f,57.14,M,31.24,F*28
2024-07-03T17:27:55.0705312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.08,f,57.33,M,31.35,F*28
2024-07-03T17:27:56.2265394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.96,f,57.59,M,31.49,F*28
2024-07-03T17:27:57.3825484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.66,M,31.53,F*29
2024-07-03T17:27:58.5229918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.83,f,57.25,M,31.31,F*27
2024-07-03T17:27:59.6822182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-07-03T17:28:00.8538986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.96,f,56.99,M,31.16,F*21
2024-07-03T17:28:02.0098386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.66,f,57.50,M,31.44,F*23
2024-07-03T17:28:03.1815593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.75,f,57.53,M,31.46,F*20
2024-07-03T17:28:04.3376408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.64,f,57.50,M,31.44,F*21
2024-07-03T17:28:05.5092438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.38,f,57.42,M,31.40,F*2F
2024-07-03T17:28:06.6653699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.51,f,57.15,M,31.25,F*2E
2024-07-03T17:28:07.8056701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.68,f,57.20,M,31.28,F*2F
2024-07-03T17:28:08.9580498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.46,f,57.14,M,31.24,F*28
2024-07-03T17:28:10.1139944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.06,f,57.02,M,31.18,F*24
2024-07-03T17:28:11.2726459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.49,f,57.15,M,31.25,F*27
2024-07-03T17:28:12.4260755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.41,f,57.43,M,31.40,F*20
2024-07-03T17:28:13.5665204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.83,f,57.56,M,31.47,F*2D
2024-07-03T17:28:14.7224629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.73,f,57.22,M,31.29,F*26
2024-07-03T17:28:15.8822915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.15,f,57.04,M,31.19,F*21
2024-07-03T17:28:17.0227232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.20,f,57.06,M,31.20,F*2F
2024-07-03T17:28:18.1786336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.14,f,57.04,M,31.19,F*20
2024-07-03T17:28:19.3348136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.60,f,57.18,M,31.27,F*23
2024-07-03T17:28:20.4785864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.32,f,57.40,M,31.39,F*29
2024-07-03T17:28:21.6364991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.72,f,57.52,M,31.45,F*25
2024-07-03T17:28:22.7924767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.82,f,57.25,M,31.30,F*27
2024-07-03T17:28:23.9329091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.30,f,56.79,M,31.05,F*21
2024-07-03T17:28:25.0889098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.08,f,56.72,M,31.01,F*25
2024-07-03T17:28:26.2448337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.88,f,56.96,M,31.15,F*22
2024-07-03T17:28:27.3854005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.28,f,57.39,M,31.38,F*2D
2024-07-03T17:28:28.5257786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.36,f,57.41,M,31.39,F*2C
2024-07-03T17:28:29.6817145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.02,f,57.00,M,31.17,F*2D
2024-07-03T17:28:30.8281902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.66,f,56.89,M,31.11,F*28
2024-07-03T17:28:31.9842751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.94,f,56.98,M,31.16,F*22
2024-07-03T17:28:33.1246879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.72,f,57.22,M,31.29,F*27
2024-07-03T17:28:34.2824447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.02,f,57.31,M,31.34,F*21
2024-07-03T17:28:35.4386441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.60,f,57.18,M,31.27,F*23
2024-07-03T17:28:36.5963764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.10,f,57.03,M,31.18,F*22
2024-07-03T17:28:37.7421601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.19,f,57.05,M,31.20,F*26
2024-07-03T17:28:38.8981990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.48,f,57.14,M,31.25,F*27
2024-07-03T17:28:40.0385195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.32,f,57.09,M,31.22,F*21
2024-07-03T17:28:41.1946115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.12,f,57.03,M,31.19,F*21
2024-07-03T17:28:42.3431866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.75,f,56.92,M,31.12,F*23
2024-07-03T17:28:43.5018750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.86,f,56.65,M,30.98,F*27
2024-07-03T17:28:44.6553258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.80,f,56.94,M,31.13,F*2E
2024-07-03T17:28:45.7957079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.93,f,57.28,M,31.32,F*28
2024-07-03T17:28:46.9361153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.87,f,57.26,M,31.31,F*20
2024-07-03T17:28:48.0764937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.13,f,56.73,M,31.02,F*2D
2024-07-03T17:28:49.2167927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.76,f,56.62,M,30.96,F*21
2024-07-03T17:28:50.3573109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.58,f,56.87,M,31.10,F*2A
2024-07-03T17:28:51.4976631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.87,f,57.26,M,31.31,F*20
2024-07-03T17:28:52.6381017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.50,f,57.15,M,31.25,F*2F
2024-07-03T17:28:53.7784522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.47,f,56.84,M,31.08,F*2E
2024-07-03T17:28:54.9345049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.38,f,56.81,M,31.06,F*2D
2024-07-03T17:28:56.0748920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.02,f,57.00,M,31.17,F*2D
2024-07-03T17:28:57.2189060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.27,f,57.08,M,31.21,F*27
2024-07-03T17:28:58.3633891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.79,f,56.93,M,31.13,F*2F
2024-07-03T17:28:59.5193866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.89,f,56.66,M,30.98,F*2B
2024-07-03T17:29:00.6598061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.13,f,56.73,M,31.02,F*2D
2024-07-03T17:29:01.8157473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.87,f,56.96,M,31.15,F*2D
2024-07-03T17:29:02.9718168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.93,f,56.98,M,31.15,F*26
2024-07-03T17:29:04.1277548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.65,f,56.89,M,31.11,F*2B
2024-07-03T17:29:05.2525875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.05,f,57.01,M,31.18,F*24
2024-07-03T17:29:06.3982472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.56,f,56.86,M,31.09,F*2D
2024-07-03T17:29:07.5444993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.92,f,56.67,M,30.99,F*21
2024-07-03T17:29:08.6848915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.71,f,56.60,M,30.95,F*27
2024-07-03T17:29:09.8253245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.35,f,56.80,M,31.06,F*21
2024-07-03T17:29:10.9521592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.17,f,57.05,M,31.20,F*28
2024-07-03T17:29:12.0979108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.13,f,57.04,M,31.19,F*27
2024-07-03T17:29:13.2382709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.62,f,56.88,M,31.10,F*2C
2024-07-03T17:29:14.3787000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.86,f,56.65,M,30.98,F*27
2024-07-03T17:29:15.5191000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.68,f,56.90,M,31.11,F*2E
2024-07-03T17:29:16.6595291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.17,f,57.05,M,31.19,F*22
2024-07-03T17:29:17.8017700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.54,f,56.86,M,31.09,F*2F
2024-07-03T17:29:18.9421643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.01,f,56.39,M,30.83,F*2B
2024-07-03T17:29:20.0825390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.97,f,56.38,M,30.83,F*24
2024-07-03T17:29:21.2074047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.19,f,56.75,M,31.03,F*20
2024-07-03T17:29:22.3321721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.80,f,57.24,M,31.30,F*24
2024-07-03T17:29:23.4724493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.76,f,57.23,M,31.29,F*22
2024-07-03T17:29:24.6129403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.47,f,56.83,M,31.08,F*29
2024-07-03T17:29:25.7690082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.26,f,56.47,M,30.88,F*2C
2024-07-03T17:29:26.9093677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.01,f,56.39,M,30.84,F*2C
2024-07-03T17:29:28.0498246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.79,f,56.63,M,30.97,F*2E
2024-07-03T17:29:29.1681161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.54,f,56.86,M,31.09,F*2F
2024-07-03T17:29:30.2928156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.28,f,56.78,M,31.05,F*29
2024-07-03T17:29:31.4332571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.23,f,56.76,M,31.04,F*2D
2024-07-03T17:29:32.5736372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.46,f,56.83,M,31.08,F*28
2024-07-03T17:29:33.7140492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.87,f,56.65,M,30.98,F*26
2024-07-03T17:29:34.8578947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-07-03T17:29:35.9982904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.34,f,56.49,M,30.89,F*20
2024-07-03T17:29:37.1386880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.64,f,56.58,M,30.94,F*29
2024-07-03T17:29:38.2823035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.36,f,56.50,M,30.89,F*2A
2024-07-03T17:29:39.4228287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.47,f,56.53,M,30.91,F*26
2024-07-03T17:29:40.5630952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.32,f,56.79,M,31.05,F*23
2024-07-03T17:29:41.6919452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.73,f,56.92,M,31.12,F*25
2024-07-03T17:29:42.8351351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.18,f,56.75,M,31.03,F*21
2024-07-03T17:29:43.9755143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.90,f,56.66,M,30.98,F*23
2024-07-03T17:29:45.1159341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.80,f,56.63,M,30.97,F*28
2024-07-03T17:29:46.2562963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.69,f,56.60,M,30.95,F*2E
2024-07-03T17:29:47.3966481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.89,f,56.35,M,30.81,F*24
2024-07-03T17:29:48.5370841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-07-03T17:29:49.6774295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.70,f,56.60,M,30.95,F*26
2024-07-03T17:29:50.8022448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.90,f,56.66,M,30.98,F*23
2024-07-03T17:29:51.9426505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.60,f,56.57,M,30.93,F*25
2024-07-03T17:29:53.0831070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.79,f,56.63,M,30.96,F*2F
2024-07-03T17:29:54.2234915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.20,f,56.75,M,31.03,F*2A
2024-07-03T17:29:55.3638098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.49,f,56.54,M,30.92,F*2C
2024-07-03T17:29:56.5043147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.16,f,56.13,M,30.69,F*20
2024-07-03T17:29:57.6446767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.26,f,56.16,M,30.71,F*2F
2024-07-03T17:29:58.7792166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-07-03T17:29:59.9196636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.94,f,56.67,M,30.99,F*27
2024-07-03T17:30:01.0600295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.36,f,56.50,M,30.89,F*2A
2024-07-03T17:30:02.2004296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.99,f,56.38,M,30.83,F*2A
2024-07-03T17:30:03.3408182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.22,f,56.45,M,30.87,F*25
2024-07-03T17:30:04.4812396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.22,f,56.45,M,30.87,F*25
2024-07-03T17:30:05.6216455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.94,f,56.67,M,30.99,F*27
2024-07-03T17:30:06.7620257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.16,f,56.74,M,31.03,F*2E
2024-07-03T17:30:07.9024306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.06,f,56.41,M,30.84,F*24
2024-07-03T17:30:09.0428712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.83,f,56.03,M,30.64,F*27
2024-07-03T17:30:10.1831930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.32,f,56.18,M,30.72,F*27
2024-07-03T17:30:11.3080231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.54,f,56.55,M,30.92,F*21
2024-07-03T17:30:12.4328042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.46,f,56.83,M,31.08,F*28
2024-07-03T17:30:13.5731596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.22,f,56.76,M,31.04,F*2C
2024-07-03T17:30:14.7136455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.08,f,56.41,M,30.85,F*2B
2024-07-03T17:30:15.8539562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.02,f,56.09,M,30.67,F*20
2024-07-03T17:30:16.9943367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.82,f,56.03,M,30.64,F*26
2024-07-03T17:30:18.1347457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.01,f,56.09,M,30.67,F*23
2024-07-03T17:30:19.2751396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.56,f,56.25,M,30.76,F*2F
2024-07-03T17:30:20.3999019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.67,f,56.29,M,30.78,F*2F
2024-07-03T17:30:21.5246844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.02,f,56.39,M,30.84,F*2F
2024-07-03T17:30:22.6651088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-07-03T17:30:23.7921557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.67,f,56.59,M,30.94,F*2B
2024-07-03T17:30:24.9146806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.11,f,56.42,M,30.85,F*20
2024-07-03T17:30:26.0550175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-07-03T17:30:27.1955358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.29,f,55.87,M,30.55,F*2A
2024-07-03T17:30:28.3515658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.63,f,56.27,M,30.77,F*2A
2024-07-03T17:30:29.4646087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.25,f,56.46,M,30.87,F*21
2024-07-03T17:30:30.5893619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.28,f,56.47,M,30.88,F*22
2024-07-03T17:30:31.7297702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-07-03T17:30:32.8751209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.77,f,56.32,M,30.79,F*25
2024-07-03T17:30:34.0198318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.18,f,56.14,M,30.70,F*21
2024-07-03T17:30:35.1446091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.27,f,56.16,M,30.71,F*2E
2024-07-03T17:30:36.2694023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.65,f,55.98,M,30.61,F*2B
2024-07-03T17:30:37.4134337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.74,f,56.00,M,30.62,F*2A
2024-07-03T17:30:38.5347446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.98,f,56.08,M,30.66,F*24
2024-07-03T17:30:39.6631838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.34,f,56.19,M,30.72,F*20
2024-07-03T17:30:40.7881878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.89,f,56.35,M,30.81,F*24
2024-07-03T17:30:41.9128266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.89,f,56.36,M,30.82,F*24
2024-07-03T17:30:43.0376552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.15,f,56.13,M,30.69,F*23
2024-07-03T17:30:44.1780289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.73,f,56.00,M,30.62,F*2D
2024-07-03T17:30:45.3027929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.02,f,56.09,M,30.67,F*20
2024-07-03T17:30:46.4275931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.78,f,56.32,M,30.80,F*2C
2024-07-03T17:30:47.5523739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.43,f,56.21,M,30.74,F*2D
2024-07-03T17:30:48.6927456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-07-03T17:30:49.8204828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.02,f,55.78,M,30.50,F*26
2024-07-03T17:30:50.9452718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.39,f,55.90,M,30.56,F*2E
2024-07-03T17:30:52.0543517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.44,f,56.22,M,30.74,F*29
2024-07-03T17:30:53.1689508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.71,f,56.30,M,30.78,F*20
2024-07-03T17:30:54.2883076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.81,f,56.02,M,30.63,F*23
2024-07-03T17:30:55.4051141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.09,f,55.81,M,30.51,F*2A
2024-07-03T17:30:56.5300007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.21,f,55.84,M,30.53,F*27
2024-07-03T17:30:57.6601606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.14,f,56.12,M,30.69,F*23
2024-07-03T17:30:58.7849808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.30,f,56.17,M,30.72,F*2A
2024-07-03T17:30:59.9096926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.97,f,56.07,M,30.66,F*24
2024-07-03T17:31:01.0344627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.02,f,55.78,M,30.50,F*26
2024-07-03T17:31:02.1748999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.03,f,55.79,M,30.50,F*26
2024-07-03T17:31:03.2996774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.52,f,55.94,M,30.59,F*28
2024-07-03T17:31:04.4245450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.01,f,56.09,M,30.67,F*23
2024-07-03T17:31:05.5492375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.94,f,56.06,M,30.66,F*26
2024-07-03T17:31:06.6896752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.38,f,55.89,M,30.56,F*27
2024-07-03T17:31:07.8144229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.19,f,55.84,M,30.53,F*2C
2024-07-03T17:31:08.9391585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.88,f,55.74,M,30.48,F*20
2024-07-03T17:31:10.0659205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.11,f,55.81,M,30.52,F*20
2024-07-03T17:31:11.1750202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.43,f,55.91,M,30.57,F*23
2024-07-03T17:31:12.2997833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.68,f,55.99,M,30.61,F*27
2024-07-03T17:31:13.4245684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.66,f,55.98,M,30.61,F*28
2024-07-03T17:31:14.5493887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.79,f,55.72,M,30.47,F*27
2024-07-03T17:31:15.6741562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.11,f,55.51,M,30.35,F*2D
2024-07-03T17:31:16.7989819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.49,f,55.62,M,30.41,F*23
2024-07-03T17:31:17.9237163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.38,f,55.90,M,30.56,F*2F
2024-07-03T17:31:19.0516020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-07-03T17:31:20.1686399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.67,f,56.29,M,30.78,F*2F
2024-07-03T17:31:21.2859856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.12,f,55.82,M,30.52,F*20
2024-07-03T17:31:22.4107810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.68,f,55.38,M,30.28,F*23
2024-07-03T17:31:23.5355921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.60,f,55.35,M,30.27,F*29
2024-07-03T17:31:24.6602609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.64,f,55.67,M,30.44,F*2C
2024-07-03T17:31:25.7722925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.82,f,56.03,M,30.64,F*26
2024-07-03T17:31:26.8813901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.05,f,56.10,M,30.68,F*20
2024-07-03T17:31:28.0062062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.30,f,55.87,M,30.55,F*22
2024-07-03T17:31:29.1153713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.87,f,55.44,M,30.31,F*21
2024-07-03T17:31:30.2308725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.48,f,55.31,M,30.25,F*25
2024-07-03T17:31:31.3556917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.18,f,55.53,M,30.36,F*25
2024-07-03T17:31:32.4648782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.85,f,55.73,M,30.48,F*2A
2024-07-03T17:31:33.5895996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.12,f,55.81,M,30.52,F*23
2024-07-03T17:31:34.7024659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.94,f,55.76,M,30.49,F*2E
2024-07-03T17:31:35.8116740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.60,f,55.66,M,30.43,F*2E
2024-07-03T17:31:36.9365016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.69,f,55.38,M,30.28,F*22
2024-07-03T17:31:38.0457155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.73,f,55.39,M,30.29,F*29
2024-07-03T17:31:39.1549400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.68,f,55.68,M,30.45,F*2E
2024-07-03T17:31:40.2796383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.60,f,55.96,M,30.60,F*21
2024-07-03T17:31:41.3888217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.98,f,55.77,M,30.50,F*2B
2024-07-03T17:31:42.5168100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.16,f,55.52,M,30.36,F*2A
2024-07-03T17:31:43.6260391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.61,f,55.35,M,30.27,F*28
2024-07-03T17:31:44.7351431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.85,f,55.43,M,30.31,F*24
2024-07-03T17:31:45.8617547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.89,f,55.75,M,30.48,F*20
2024-07-03T17:31:46.9709338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.57,f,55.95,M,30.60,F*26
2024-07-03T17:31:48.0956586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.42,f,55.91,M,30.57,F*22
2024-07-03T17:31:49.2049586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.04,f,55.49,M,30.34,F*21
2024-07-03T17:31:50.3296325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.98,f,55.16,M,30.16,F*2C
2024-07-03T17:31:51.4387171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.26,f,55.25,M,30.21,F*2C
2024-07-03T17:31:52.5479612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.30,f,55.56,M,30.38,F*24
2024-07-03T17:31:53.6664866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.16,f,55.52,M,30.36,F*2A
2024-07-03T17:31:54.7912449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.94,f,55.46,M,30.32,F*22
2024-07-03T17:31:55.9004486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.81,f,55.42,M,30.30,F*20
2024-07-03T17:31:57.0134892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.32,f,55.57,M,30.39,F*26
2024-07-03T17:31:58.1389725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.22,f,55.54,M,30.37,F*2A
2024-07-03T17:31:59.2474640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.98,f,55.47,M,30.33,F*2E
2024-07-03T17:32:00.3722020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.02,f,55.48,M,30.34,F*26
2024-07-03T17:32:01.4813945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.16,f,55.52,M,30.36,F*2A
2024-07-03T17:32:02.6061502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.60,f,55.66,M,30.43,F*2E
2024-07-03T17:32:03.7153175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.21,f,55.54,M,30.37,F*29
2024-07-03T17:32:04.8245260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.56,f,55.34,M,30.26,F*2C
2024-07-03T17:32:05.9492527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.43,f,55.30,M,30.24,F*2E
2024-07-03T17:32:07.0584993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.11,f,55.51,M,30.35,F*2D
2024-07-03T17:32:08.1832036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.82,f,55.72,M,30.47,F*23
2024-07-03T17:32:09.2923257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.91,f,55.75,M,30.49,F*28
2024-07-03T17:32:10.4171559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.88,f,55.44,M,30.31,F*2E
2024-07-03T17:32:11.5262894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.47,f,55.01,M,30.08,F*27
2024-07-03T17:32:12.6354533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.34,f,54.97,M,30.06,F*23
2024-07-03T17:32:13.7520640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.32,f,55.27,M,30.22,F*28
2024-07-03T17:32:14.8456870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.32,f,55.57,M,30.39,F*26
2024-07-03T17:32:15.9548163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.65,f,55.67,M,30.44,F*2D
2024-07-03T17:32:17.0639795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.46,f,55.61,M,30.41,F*2F
2024-07-03T17:32:18.1730933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.89,f,55.44,M,30.31,F*2F
2024-07-03T17:32:19.2822819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.19,f,55.23,M,30.20,F*27
2024-07-03T17:32:20.4069993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.89,f,55.14,M,30.15,F*2D
2024-07-03T17:32:21.5235396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.69,f,55.38,M,30.28,F*22
2024-07-03T17:32:22.6324973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.78,f,55.71,M,30.46,F*24
2024-07-03T17:32:23.7417120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.58,f,55.65,M,30.43,F*26
2024-07-03T17:32:24.8354257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.06,f,55.49,M,30.34,F*23
2024-07-03T17:32:25.9445200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.72,f,55.39,M,30.29,F*28
2024-07-03T17:32:27.0536808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.30,f,55.26,M,30.22,F*2B
2024-07-03T17:32:28.1784821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.88,f,55.13,M,30.15,F*2B
2024-07-03T17:32:29.2875754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.99,f,55.16,M,30.16,F*2D
2024-07-03T17:32:30.4048906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.46,f,55.31,M,30.24,F*2A
2024-07-03T17:32:31.5139298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.82,f,55.42,M,30.30,F*23
2024-07-03T17:32:32.6231975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.33,f,55.27,M,30.22,F*29
2024-07-03T17:32:33.7480378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.17,f,55.22,M,30.19,F*22
2024-07-03T17:32:34.8259417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.80,f,55.41,M,30.30,F*22
2024-07-03T17:32:35.9350351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.89,f,55.74,M,30.48,F*21
2024-07-03T17:32:37.0312857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.59,f,55.65,M,30.43,F*27
2024-07-03T17:32:38.1404412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.37,f,55.28,M,30.23,F*23
2024-07-03T17:32:39.2495870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.16,f,54.91,M,30.03,F*20
2024-07-03T17:32:40.3587616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.29,f,54.95,M,30.05,F*2E
2024-07-03T17:32:41.4679082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.38,f,55.28,M,30.23,F*2C
2024-07-03T17:32:42.5770254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.31,f,55.57,M,30.39,F*25
2024-07-03T17:32:43.6862531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.88,f,55.44,M,30.31,F*2E
2024-07-03T17:32:44.8110108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.17,f,55.22,M,30.19,F*22
2024-07-03T17:32:45.9201468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.96,f,55.16,M,30.16,F*22
2024-07-03T17:32:47.0293232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.32,f,55.27,M,30.22,F*28
2024-07-03T17:32:48.1384164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.56,f,55.34,M,30.26,F*2C
2024-07-03T17:32:49.2509276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.02,f,55.18,M,30.17,F*21
2024-07-03T17:32:50.3600918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.60,f,55.05,M,30.10,F*2F
2024-07-03T17:32:51.4692280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.61,f,55.05,M,30.10,F*2E
2024-07-03T17:32:52.5783858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.17,f,55.22,M,30.19,F*22
2024-07-03T17:32:53.6719627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.41,f,55.29,M,30.23,F*23
2024-07-03T17:32:54.7966595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.34,f,55.27,M,30.22,F*2E
2024-07-03T17:32:55.9058636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.84,f,55.12,M,30.14,F*27
2024-07-03T17:32:57.0305437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.81,f,55.11,M,30.13,F*26
2024-07-03T17:32:58.1397799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.22,f,55.24,M,30.20,F*28
2024-07-03T17:32:59.2489874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.83,f,55.42,M,30.30,F*22
2024-07-03T17:33:00.3581322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.75,f,55.40,M,30.29,F*21
2024-07-03T17:33:01.4516682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.79,f,55.10,M,30.13,F*20
2024-07-03T17:33:02.5607285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.94,f,54.85,M,29.99,F*22
2024-07-03T17:33:03.6699770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.10,f,54.89,M,30.02,F*2E
2024-07-03T17:33:04.7635078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.31,f,55.26,M,30.22,F*2A
2024-07-03T17:33:05.8726675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.67,f,55.37,M,30.28,F*23
2024-07-03T17:33:06.9818426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.09,f,55.19,M,30.18,F*24
2024-07-03T17:33:08.0909698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.45,f,55.00,M,30.07,F*2B
2024-07-03T17:33:09.2158360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.52,f,55.02,M,30.09,F*21
2024-07-03T17:33:10.3287281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.79,f,55.11,M,30.13,F*21
2024-07-03T17:33:11.4376806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.82,f,55.11,M,30.14,F*22
2024-07-03T17:33:12.5311933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.11,f,54.90,M,30.02,F*27
2024-07-03T17:33:13.6403829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.37,f,54.67,M,29.89,F*26
2024-07-03T17:33:14.7495894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.89,f,54.83,M,29.98,F*29
2024-07-03T17:33:15.8430718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.62,f,55.05,M,30.10,F*2D
2024-07-03T17:33:16.9577139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.43,f,55.30,M,30.24,F*2E
2024-07-03T17:33:18.0669223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.18,f,55.22,M,30.20,F*27
2024-07-03T17:33:19.1761751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.81,f,55.11,M,30.13,F*26
2024-07-03T17:33:20.3009846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.36,f,54.97,M,30.06,F*21
2024-07-03T17:33:21.4100737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.45,f,55.00,M,30.08,F*24
2024-07-03T17:33:22.5190234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.28,f,54.95,M,30.05,F*2F
2024-07-03T17:33:23.6127446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.20,f,54.92,M,30.03,F*26
2024-07-03T17:33:24.7244152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.84,f,54.81,M,29.97,F*29
2024-07-03T17:33:25.8179363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.85,f,54.82,M,29.98,F*24
2024-07-03T17:33:26.9296663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.69,f,54.77,M,29.95,F*21
2024-07-03T17:33:28.0363670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.11,f,54.90,M,30.02,F*27
2024-07-03T17:33:29.1298684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.43,f,55.00,M,30.07,F*2D
2024-07-03T17:33:30.2389233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.27,f,54.95,M,30.05,F*20
2024-07-03T17:33:31.3481613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.52,f,54.72,M,29.92,F*2B
2024-07-03T17:33:32.4417060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.46,f,54.70,M,29.91,F*2F
2024-07-03T17:33:33.5529575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.74,f,54.78,M,29.96,F*21
2024-07-03T17:33:34.6620889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.13,f,54.90,M,30.02,F*25
2024-07-03T17:33:35.7555830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.10,f,54.90,M,30.02,F*26
2024-07-03T17:33:36.8647051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.62,f,54.75,M,29.94,F*29
2024-07-03T17:33:37.9739372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.82,f,54.81,M,29.97,F*2F
2024-07-03T17:33:39.0705832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.26,f,54.94,M,30.04,F*21
2024-07-03T17:33:40.1798117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.91,f,54.84,M,29.98,F*27
2024-07-03T17:33:41.2733789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.98,f,54.55,M,29.83,F*29
2024-07-03T17:33:42.3899762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.72,f,54.47,M,29.79,F*2B
2024-07-03T17:33:43.4834500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.33,f,54.66,M,29.89,F*23
2024-07-03T17:33:44.5770838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.74,f,55.09,M,30.12,F*24
2024-07-03T17:33:45.6705821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.72,f,55.08,M,30.12,F*23
2024-07-03T17:33:46.7640583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.56,f,54.73,M,29.93,F*2F
2024-07-03T17:33:47.8577161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.50,f,54.41,M,29.75,F*21
2024-07-03T17:33:48.9668180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.53,f,54.42,M,29.76,F*22
2024-07-03T17:33:50.0602344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.37,f,54.67,M,29.89,F*26
2024-07-03T17:33:51.1539615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.90,f,54.83,M,29.98,F*21
2024-07-03T17:33:52.2451576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.89,f,54.53,M,29.81,F*2D
2024-07-03T17:33:53.3543473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.82,f,54.20,M,29.64,F*26
2024-07-03T17:33:54.4635223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.80,f,54.19,M,29.63,F*29
2024-07-03T17:33:55.5570426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.97,f,54.55,M,29.83,F*26
2024-07-03T17:33:56.6505106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.23,f,54.93,M,30.04,F*23
2024-07-03T17:33:57.7454168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.91,f,54.84,M,29.99,F*26
2024-07-03T17:33:58.8273679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.12,f,54.60,M,29.85,F*2A
2024-07-03T17:33:59.9209361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.51,f,54.41,M,29.75,F*20
2024-07-03T17:34:01.0300648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.76,f,54.49,M,29.79,F*21
2024-07-03T17:34:02.1235689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.85,f,54.51,M,29.81,F*23
2024-07-03T17:34:03.2015204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-07-03T17:34:04.2983262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.57,f,54.43,M,29.76,F*27
2024-07-03T17:34:05.3920960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.83,f,54.51,M,29.81,F*25
2024-07-03T17:34:06.4856238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.16,f,54.61,M,29.86,F*2C
2024-07-03T17:34:07.5696713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.39,f,54.68,M,29.90,F*2F
2024-07-03T17:34:08.6727090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.43,f,54.69,M,29.91,F*22
2024-07-03T17:34:09.7818210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28
2024-07-03T17:34:10.8907513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.53,f,54.42,M,29.76,F*22
2024-07-03T17:34:11.9845163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.64,f,54.15,M,29.61,F*2D
2024-07-03T17:34:13.0936969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.68,f,54.16,M,29.61,F*22
2024-07-03T17:34:14.2028448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.65,f,54.45,M,29.78,F*2E
2024-07-03T17:34:15.2984378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.49,f,54.71,M,29.92,F*22
2024-07-03T17:34:16.3919700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.30,f,54.65,M,29.88,F*22
2024-07-03T17:34:17.4855015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.63,f,54.45,M,29.77,F*27
2024-07-03T17:34:18.5789981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.21,f,54.32,M,29.70,F*26
2024-07-03T17:34:19.6881699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.72,F*25
2024-07-03T17:34:20.7817086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.00,f,54.56,M,29.83,F*2A
2024-07-03T17:34:21.8752434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28
2024-07-03T17:34:22.9686958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.56,f,54.73,M,29.93,F*2F
2024-07-03T17:34:24.0623736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.48,f,54.71,M,29.91,F*20
2024-07-03T17:34:25.1558193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.20,f,54.62,M,29.87,F*2B
2024-07-03T17:34:26.2493781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.22,f,54.32,M,29.70,F*25
2024-07-03T17:34:27.3585231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.90,f,54.22,M,29.65,F*26
2024-07-03T17:34:28.4583479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.75,f,54.48,M,29.79,F*23
2024-07-03T17:34:29.5519232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.78,f,54.80,M,29.96,F*2A
2024-07-03T17:34:30.6482384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.11,f,54.90,M,30.02,F*27
2024-07-03T17:34:31.7416903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.29,f,54.65,M,29.88,F*2A
2024-07-03T17:34:32.8352739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.62,f,54.44,M,29.77,F*27
2024-07-03T17:34:33.9444944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.05,f,54.58,M,29.84,F*26
2024-07-03T17:34:35.0380352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.63,f,54.75,M,29.94,F*28
2024-07-03T17:34:36.1316162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.55,f,54.73,M,29.93,F*2C
2024-07-03T17:34:37.2288900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.29,f,54.65,M,29.88,F*2A
2024-07-03T17:34:38.3224084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.96,f,54.55,M,29.83,F*27
2024-07-03T17:34:39.4160180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.09,f,54.59,M,29.85,F*2A
2024-07-03T17:34:40.5095723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.55,f,54.73,M,29.92,F*2D
2024-07-03T17:34:41.6032245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.63,f,54.75,M,29.94,F*28
2024-07-03T17:34:42.6966558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.41,f,54.69,M,29.90,F*21
2024-07-03T17:34:43.7902593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.21,f,54.62,M,29.87,F*2A
2024-07-03T17:34:44.8868666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.21,f,54.62,M,29.87,F*2A
2024-07-03T17:34:45.9805381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.35,f,54.67,M,29.89,F*24
2024-07-03T17:34:47.0611748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.03,f,54.57,M,29.84,F*2F
2024-07-03T17:34:48.1547134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.08,f,54.58,M,29.85,F*2A
2024-07-03T17:34:49.2502473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.39,f,54.68,M,29.90,F*2F
2024-07-03T17:34:50.3437758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.79,f,54.80,M,29.96,F*2B
2024-07-03T17:34:51.4405911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.12,f,54.90,M,30.02,F*24
2024-07-03T17:34:52.5347913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-07-03T17:34:53.6281640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.98,f,54.55,M,29.83,F*29
2024-07-03T17:34:54.7375123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.39,f,54.37,M,29.73,F*29
2024-07-03T17:34:55.8466419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.92,f,54.54,M,29.82,F*23
2024-07-03T17:34:56.9401890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.98,f,54.86,M,30.00,F*25
2024-07-03T17:34:58.0493778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.88,f,55.13,M,30.15,F*2B
2024-07-03T17:34:59.1585384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.44,f,55.00,M,30.07,F*2A
2024-07-03T17:35:00.2520299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.66,f,54.76,M,29.94,F*2E
2024-07-03T17:35:01.3612639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.65,f,54.45,M,29.78,F*2E
2024-07-03T17:35:02.4703986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.78,f,54.49,M,29.80,F*29
2024-07-03T17:35:03.5639061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.37,f,54.67,M,29.89,F*26
2024-07-03T17:35:04.6574685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.88,f,54.83,M,29.98,F*28
2024-07-03T17:35:05.7510173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.99,f,54.86,M,30.00,F*24
2024-07-03T17:35:06.8445419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.77,f,54.79,M,29.96,F*23
2024-07-03T17:35:07.9381186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.50,f,54.71,M,29.92,F*2A
2024-07-03T17:35:09.0314488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.18,f,54.61,M,29.86,F*22
2024-07-03T17:35:10.1252163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.61,f,54.75,M,29.94,F*2A
2024-07-03T17:35:11.2030638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.16,f,54.91,M,30.03,F*20
2024-07-03T17:35:12.2966021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.67,f,54.76,M,29.94,F*2F
2024-07-03T17:35:13.4057789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.54,f,54.42,M,29.76,F*25
2024-07-03T17:35:14.5060818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-07-03T17:35:15.6126114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.71,f,54.78,M,29.95,F*27
2024-07-03T17:35:16.7120088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.48,f,55.01,M,30.08,F*28
2024-07-03T17:35:17.8211772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.24,f,54.94,M,30.04,F*23
2024-07-03T17:35:18.9185192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.31,f,54.65,M,29.88,F*23
2024-07-03T17:35:20.0276166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.02,f,54.57,M,29.84,F*2E
2024-07-03T17:35:21.1368073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.96,f,54.55,M,29.83,F*27
2024-07-03T17:35:22.2304399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.06,f,54.58,M,29.84,F*25
2024-07-03T17:35:23.3239964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.97,f,54.55,M,29.83,F*26
2024-07-03T17:35:24.4175106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.11,f,54.59,M,29.85,F*23
2024-07-03T17:35:25.5109148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.26,f,54.94,M,30.04,F*21
2024-07-03T17:35:26.6044955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.98,f,55.16,M,30.16,F*2C
2024-07-03T17:35:27.7136265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.82,f,55.11,M,30.14,F*22
2024-07-03T17:35:28.8229202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.80,f,54.80,M,29.97,F*2C
2024-07-03T17:35:29.9165154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.58,f,54.43,M,29.76,F*28
2024-07-03T17:35:31.0256884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.08,f,54.28,M,29.68,F*2F
2024-07-03T17:35:32.1192652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.27,f,54.34,M,29.71,F*27
2024-07-03T17:35:33.2128001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.21,f,54.62,M,29.87,F*2A
2024-07-03T17:35:34.3063256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.62,f,54.75,M,29.94,F*29
2024-07-03T17:35:35.4068474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.76,f,54.79,M,29.96,F*22
2024-07-03T17:35:36.5089333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.76,f,54.79,M,29.96,F*22
2024-07-03T17:35:37.6025727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.65,f,54.76,M,29.94,F*2D
2024-07-03T17:35:38.7116483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.59,f,54.74,M,29.93,F*27
2024-07-03T17:35:39.8208718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.61,f,54.75,M,29.94,F*2A
2024-07-03T17:35:40.9144123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.95,f,54.55,M,29.83,F*24
2024-07-03T17:35:42.0236001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.40,f,54.38,M,29.73,F*28
2024-07-03T17:35:43.1235298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.51,f,54.41,M,29.75,F*20
2024-07-03T17:35:44.2169567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.10,f,54.59,M,29.85,F*22
2024-07-03T17:35:45.3142770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.01,f,54.87,M,30.00,F*22
2024-07-03T17:35:46.3948583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.43,f,55.00,M,30.07,F*2D
2024-07-03T17:35:47.5040475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.30,f,54.95,M,30.05,F*26
2024-07-03T17:35:48.6154805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.95,f,54.54,M,29.82,F*24
2024-07-03T17:35:49.7114333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.90,f,54.22,M,29.65,F*26
2024-07-03T17:35:50.8206128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.91,f,54.23,M,29.65,F*26
2024-07-03T17:35:51.9141405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.21,f,54.62,M,29.87,F*2A
2024-07-03T17:35:53.0076330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.52,f,55.02,M,30.09,F*21
2024-07-03T17:35:54.1012027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.44,f,55.00,M,30.07,F*2A
2024-07-03T17:35:55.2103648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.48,f,54.70,M,29.91,F*21
2024-07-03T17:35:56.3084908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.42,f,54.38,M,29.74,F*2D
2024-07-03T17:35:57.4177133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.09,f,54.28,M,29.68,F*2E
2024-07-03T17:35:58.5112010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.38,f,54.37,M,29.73,F*28
2024-07-03T17:35:59.6046995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.96,f,54.55,M,29.83,F*27
2024-07-03T17:36:00.6981040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.06,f,54.58,M,29.84,F*25
2024-07-03T17:36:01.7917875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.20,f,54.62,M,29.87,F*2B
2024-07-03T17:36:02.8852986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.59,f,54.74,M,29.93,F*27
2024-07-03T17:36:03.9944513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.77,f,54.79,M,29.96,F*23
2024-07-03T17:36:05.0879131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.47,f,54.70,M,29.91,F*2E
2024-07-03T17:36:06.1970985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.04,f,54.57,M,29.84,F*28
2024-07-03T17:36:07.2990530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.80,f,54.50,M,29.80,F*26
2024-07-03T17:36:08.4084257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.96,f,54.55,M,29.83,F*27
2024-07-03T17:36:09.5019406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.83,f,54.51,M,29.80,F*24
2024-07-03T17:36:10.5954531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.34,f,54.36,M,29.72,F*24
2024-07-03T17:36:11.6889223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.95,f,54.54,M,29.82,F*24
2024-07-03T17:36:12.7824959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.68,f,54.77,M,29.95,F*20
2024-07-03T17:36:13.8760655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.68,f,54.77,M,29.95,F*20
2024-07-03T17:36:14.9695673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.80,f,54.50,M,29.80,F*26
2024-07-03T17:36:16.0631332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.25,M,29.67,F*25
2024-07-03T17:36:17.1566676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.34,f,54.36,M,29.72,F*24
2024-07-03T17:36:18.2501921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.11,f,54.59,M,29.85,F*23
2024-07-03T17:36:19.3437889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.74,f,54.79,M,29.96,F*20
2024-07-03T17:36:20.4405475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.63,f,54.75,M,29.94,F*28
2024-07-03T17:36:21.5340422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.89,f,54.53,M,29.81,F*2D
2024-07-03T17:36:22.6275815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.28,f,54.34,M,29.71,F*28
2024-07-03T17:36:23.7367059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.34,f,54.36,M,29.72,F*24
2024-07-03T17:36:24.8302898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.73,f,54.48,M,29.79,F*25
2024-07-03T17:36:25.9236225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-07-03T17:36:27.0173767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.55,f,54.42,M,29.76,F*24
2024-07-03T17:36:28.1108432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-07-03T17:36:29.2044675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.65,f,54.45,M,29.77,F*21
2024-07-03T17:36:30.2978808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.27,f,54.64,M,29.88,F*25
2024-07-03T17:36:31.3914097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.54,f,54.72,M,29.92,F*2D
2024-07-03T17:36:32.5006281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.41,f,54.68,M,29.90,F*20
2024-07-03T17:36:33.5942093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.88,f,54.52,M,29.81,F*2D
2024-07-03T17:36:34.7032972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.43,f,54.38,M,29.74,F*2C
2024-07-03T17:36:35.8124636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.95,f,54.54,M,29.82,F*24
2024-07-03T17:36:36.9060483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.25,f,54.63,M,29.87,F*2F
2024-07-03T17:36:37.9995020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.39,f,54.37,M,29.73,F*29
2024-07-03T17:36:39.0930380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.42,f,54.08,M,29.57,F*20
2024-07-03T17:36:40.1866200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.62,F*23
2024-07-03T17:36:41.2671974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.59,f,54.43,M,29.77,F*28
2024-07-03T17:36:42.3607613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.32,f,54.66,M,29.89,F*22
2024-07-03T17:36:43.4543036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.64,f,54.75,M,29.94,F*2F
2024-07-03T17:36:44.5478656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.46,f,54.70,M,29.91,F*2F
2024-07-03T17:36:45.6414295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.65,f,54.45,M,29.77,F*21
2024-07-03T17:36:46.7349740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.96,f,54.24,M,29.66,F*25
2024-07-03T17:36:47.8284523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.57,F*26
2024-07-03T17:36:48.9219926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.63,f,54.14,M,29.60,F*2A
2024-07-03T17:36:50.0155498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.74,f,54.18,M,29.62,F*22
2024-07-03T17:36:51.1090373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.23,f,54.32,M,29.71,F*25
2024-07-03T17:36:52.2025960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.11,f,54.59,M,29.85,F*23
2024-07-03T17:36:53.2842899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.14,f,54.60,M,29.86,F*2F
2024-07-03T17:36:54.3796842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.62,f,54.44,M,29.77,F*27
2024-07-03T17:36:55.4732539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.88,f,54.22,M,29.65,F*2F
2024-07-03T17:36:56.5667935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.57,f,54.12,M,29.59,F*21
2024-07-03T17:36:57.6603485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.87,f,54.21,M,29.64,F*22
2024-07-03T17:36:58.7537442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.30,f,54.35,M,29.72,F*23
2024-07-03T17:36:59.8474134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.67,f,54.46,M,29.78,F*2F
2024-07-03T17:37:02.7217504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.33,f,54.35,M,29.72,F*20
2024-07-03T17:37:04.7213822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.58,f,54.43,M,29.76,F*28
2024-07-03T17:37:05.2994259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.41,f,54.38,M,29.74,F*2E
2024-07-03T17:37:06.3929708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.39,f,54.07,M,29.56,F*22
2024-07-03T17:37:07.4784293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.65,f,53.84,M,29.44,F*25
2024-07-03T17:37:08.5720916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.38,f,54.07,M,29.56,F*23
2024-07-03T17:37:09.6748853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.96,f,54.55,M,29.83,F*27
2024-07-03T17:37:10.7570965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.34,f,54.66,M,29.89,F*24
2024-07-03T17:37:11.8505333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.28,f,54.34,M,29.71,F*28
2024-07-03T17:37:12.9441551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.46,f,54.09,M,29.58,F*2A
2024-07-03T17:37:14.0532691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.09,f,53.98,M,29.52,F*24
2024-07-03T17:37:15.1624955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.43,f,54.08,M,29.57,F*21
2024-07-03T17:37:16.2872387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.88,f,54.22,M,29.65,F*2F
2024-07-03T17:37:17.3651441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.20,f,54.32,M,29.70,F*27
2024-07-03T17:37:18.4743038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.95,f,54.24,M,29.66,F*26
2024-07-03T17:37:19.5678721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.96,f,54.24,M,29.66,F*25
2024-07-03T17:37:20.6613775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.85,f,54.21,M,29.64,F*20
2024-07-03T17:37:21.7570648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.28,M,29.68,F*20
2024-07-03T17:37:22.8505539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.22,f,54.32,M,29.70,F*25
2024-07-03T17:37:23.9444872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.89,f,54.22,M,29.65,F*2E
2024-07-03T17:37:25.0376290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.57,f,54.12,M,29.60,F*2B
2024-07-03T17:37:26.1311092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.43,f,54.08,M,29.57,F*21
2024-07-03T17:37:27.2246743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.42,f,54.08,M,29.57,F*20
2024-07-03T17:37:28.3182470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.65,f,54.15,M,29.61,F*2C
2024-07-03T17:37:29.3961677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.96,f,54.24,M,29.66,F*25
2024-07-03T17:37:30.4896865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.26,M,29.67,F*26
2024-07-03T17:37:31.5832357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.74,f,54.18,M,29.62,F*22
2024-07-03T17:37:32.6767194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.16,f,54.00,M,29.53,F*2D
2024-07-03T17:37:33.7702853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.81,f,53.89,M,29.47,F*21
2024-07-03T17:37:34.8668952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.22,f,54.02,M,29.54,F*2F
2024-07-03T17:37:35.9604929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.62,F*23
2024-07-03T17:37:37.0539810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-07-03T17:37:38.1474351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.80,f,54.19,M,29.63,F*29
2024-07-03T17:37:39.2410268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.63,f,54.14,M,29.60,F*2A
2024-07-03T17:37:40.3189661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.71,f,54.17,M,29.62,F*28
2024-07-03T17:37:41.4149371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.78,f,54.19,M,29.63,F*2E
2024-07-03T17:37:42.5084489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.32,f,54.05,M,29.55,F*28
2024-07-03T17:37:43.6019840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.09,f,53.98,M,29.52,F*24
2024-07-03T17:37:44.6954763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.38,f,54.07,M,29.56,F*23
2024-07-03T17:37:45.7734443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.39,f,54.07,M,29.56,F*22
2024-07-03T17:37:46.8669892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.99,f,53.95,M,29.50,F*23
2024-07-03T17:37:47.9605531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.53,f,53.81,M,29.42,F*23
2024-07-03T17:37:49.0384345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.07,f,53.97,M,29.51,F*26
2024-07-03T17:37:50.1163087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.82,f,54.20,M,29.64,F*26
2024-07-03T17:37:51.2098601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.41,f,54.38,M,29.74,F*2E
2024-07-03T17:37:52.3033526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.67,f,54.15,M,29.61,F*2E
2024-07-03T17:37:53.3812917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.23,f,53.72,M,29.37,F*2A
2024-07-03T17:37:54.4748494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.73,f,53.56,M,29.29,F*25
2024-07-03T17:37:55.5683818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.61,f,53.83,M,29.44,F*26
2024-07-03T17:37:56.6619669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.68,f,54.16,M,29.61,F*22
2024-07-03T17:37:57.7360325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.19,f,54.31,M,29.70,F*2E
2024-07-03T17:37:58.8294293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.92,f,54.23,M,29.65,F*25
2024-07-03T17:37:59.9229792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.94,f,53.93,M,29.49,F*20
2024-07-03T17:38:01.0008772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.33,f,53.74,M,29.39,F*23
2024-07-03T17:38:02.0944641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.81,f,53.89,M,29.47,F*21
2024-07-03T17:38:03.1879779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.03,f,53.96,M,29.51,F*23
2024-07-03T17:38:04.2814426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.04,f,53.96,M,29.51,F*24
2024-07-03T17:38:05.3593372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.58,f,53.82,M,29.43,F*2A
2024-07-03T17:38:06.4373694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.86,M,29.45,F*20
2024-07-03T17:38:07.5152324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.20,f,54.01,M,29.53,F*29
2024-07-03T17:38:08.5980115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.50,f,54.10,M,29.58,F*25
2024-07-03T17:38:09.6758831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.49,f,54.10,M,29.58,F*2D
2024-07-03T17:38:10.7538178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.00,f,53.95,M,29.50,F*22
2024-07-03T17:38:11.8473218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.23,f,53.72,M,29.37,F*2A
2024-07-03T17:38:12.9409043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.83,f,53.59,M,29.30,F*2D
2024-07-03T17:38:14.0240203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.07,f,53.67,M,29.35,F*2A
2024-07-03T17:38:15.1019638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.34,f,53.75,M,29.39,F*25
2024-07-03T17:38:16.1799474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.57,f,53.82,M,29.43,F*25
2024-07-03T17:38:17.2643398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.80,f,53.89,M,29.47,F*20
2024-07-03T17:38:18.3422453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.73,f,53.87,M,29.46,F*23
2024-07-03T17:38:19.4201517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.67,f,53.85,M,29.45,F*27
2024-07-03T17:38:20.4980760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.47,f,53.79,M,29.41,F*22
2024-07-03T17:38:21.5760223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.35,f,53.75,M,29.39,F*24
2024-07-03T17:38:22.6695350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.34,f,53.75,M,29.39,F*25
2024-07-03T17:38:23.7474239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.81,f,53.89,M,29.47,F*21
2024-07-03T17:38:24.8253534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.09,f,53.98,M,29.51,F*27
2024-07-03T17:38:25.9032730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.12,f,53.99,M,29.52,F*2F
2024-07-03T17:38:26.9811606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.61,f,53.83,M,29.44,F*26
2024-07-03T17:38:28.0591134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.96,f,53.94,M,29.49,F*25
2024-07-03T17:38:29.1370004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.90,f,53.92,M,29.48,F*24
2024-07-03T17:38:30.2149460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.02,f,53.65,M,29.34,F*2C
2024-07-03T17:38:31.3084287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.21,f,53.40,M,29.20,F*2C
2024-07-03T17:38:32.3863690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.50,f,53.49,M,29.25,F*26
2024-07-03T17:38:33.4642530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.35,f,53.75,M,29.39,F*24
2024-07-03T17:38:34.5265320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.40,f,53.77,M,29.40,F*2A
2024-07-03T17:38:35.5887875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.87,f,53.60,M,29.31,F*22
2024-07-03T17:38:36.6666506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.86,f,53.60,M,29.31,F*23
2024-07-03T17:38:37.7468002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.30,f,53.74,M,29.38,F*21
2024-07-03T17:38:38.8402794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.00,f,53.95,M,29.50,F*22
2024-07-03T17:38:39.9182960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.96,f,53.94,M,29.49,F*25
2024-07-03T17:38:40.9961166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.43,f,53.77,M,29.40,F*29
2024-07-03T17:38:42.0740340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.01,f,53.65,M,29.34,F*2F
2024-07-03T17:38:43.1519659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-07-03T17:38:44.2390635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.38,f,53.76,M,29.40,F*24
2024-07-03T17:38:45.3205859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-07-03T17:38:46.3985707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.22,f,53.71,M,29.37,F*28
2024-07-03T17:38:47.4764703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.94,f,53.63,M,29.32,F*20
2024-07-03T17:38:48.5543380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.54,f,53.51,M,29.26,F*28
2024-07-03T17:38:49.6322684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.01,f,53.34,M,29.17,F*29
2024-07-03T17:38:50.7130545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.13,f,53.38,M,29.19,F*28
2024-07-03T17:38:51.7909761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.33,f,53.44,M,29.22,F*29
2024-07-03T17:38:52.8689144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.81,f,53.59,M,29.30,F*2F
2024-07-03T17:38:53.9624251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.30,f,53.74,M,29.38,F*21
2024-07-03T17:38:55.0403677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.42,f,53.77,M,29.40,F*28
2024-07-03T17:38:56.1182947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.31,f,53.74,M,29.38,F*20
2024-07-03T17:38:57.1994480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.58,f,53.82,M,29.43,F*2A
2024-07-03T17:38:58.2698550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.67,f,53.54,M,29.28,F*23
2024-07-03T17:38:59.3548134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.19,f,53.40,M,29.20,F*27
2024-07-03T17:39:00.4352269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.70,f,53.25,M,29.12,F*2B
2024-07-03T17:39:01.4996209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.28,f,53.43,M,29.21,F*27
2024-07-03T17:39:02.5776989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.11,f,53.68,M,29.35,F*22
2024-07-03T17:39:03.6399834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.42,f,53.77,M,29.40,F*28
2024-07-03T17:39:04.7177911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.68,f,53.55,M,29.28,F*2D
2024-07-03T17:39:05.7957924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.90,f,53.31,M,29.15,F*27
2024-07-03T17:39:06.8735819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.83,f,53.29,M,29.14,F*2D
2024-07-03T17:39:07.9515810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.29,f,53.43,M,29.21,F*26
2024-07-03T17:39:09.0330673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.54,f,53.51,M,29.26,F*28
2024-07-03T17:39:10.1155921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.44,f,53.47,M,29.24,F*2C
2024-07-03T17:39:11.1933606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.22,f,53.41,M,29.20,F*2E
2024-07-03T17:39:12.2712652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.95,f,53.33,M,29.16,F*23
2024-07-03T17:39:13.3492288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.97,f,53.33,M,29.16,F*21
2024-07-03T17:39:14.4270829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.24,f,53.41,M,29.21,F*29
2024-07-03T17:39:15.5166906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.37,f,53.45,M,29.23,F*2D
2024-07-03T17:39:16.5848616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.99,f,53.34,M,29.17,F*29
2024-07-03T17:39:17.6626828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.04,f,53.35,M,29.17,F*2D
2024-07-03T17:39:18.7407234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.34,f,53.44,M,29.22,F*2E
2024-07-03T17:39:19.8185646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.28,f,53.43,M,29.21,F*27
2024-07-03T17:39:20.8965270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.63,f,53.23,M,29.10,F*2D
2024-07-03T17:39:21.9900264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.21,f,53.10,M,29.04,F*2E
2024-07-03T17:39:23.0523259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.11,f,53.07,M,29.02,F*2D
2024-07-03T17:39:24.1146636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.81,f,53.28,M,29.13,F*29
2024-07-03T17:39:25.1925291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.57,f,53.51,M,29.26,F*2B
2024-07-03T17:39:26.2548496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.35,f,53.45,M,29.22,F*2E
2024-07-03T17:39:27.3326918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.91,f,53.31,M,29.15,F*26
2024-07-03T17:39:28.3949996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.27,f,53.12,M,29.04,F*2A
2024-07-03T17:39:29.4572759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.78,f,52.97,M,28.96,F*21
2024-07-03T17:39:30.5350297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.20,f,53.10,M,29.03,F*28
2024-07-03T17:39:31.6130523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.16,f,53.39,M,29.19,F*2C
2024-07-03T17:39:32.6754459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.22,f,53.41,M,29.20,F*2E
2024-07-03T17:39:33.7533144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.24,f,53.11,M,29.04,F*2A
2024-07-03T17:39:34.8156248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.28,f,52.82,M,28.88,F*2F
2024-07-03T17:39:35.9090878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.55,f,52.90,M,28.93,F*2C
2024-07-03T17:39:36.9713943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.81,f,53.28,M,29.14,F*2E
2024-07-03T17:39:38.0515207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.48,f,53.49,M,29.25,F*2F
2024-07-03T17:39:39.1138621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.21,f,53.41,M,29.20,F*2D
2024-07-03T17:39:40.1761102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.55,f,53.20,M,29.09,F*23
2024-07-03T17:39:41.2539981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.44,f,53.17,M,29.07,F*29
2024-07-03T17:39:42.3163113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.17,f,53.09,M,29.03,F*24
2024-07-03T17:39:43.3815960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.97,f,53.03,M,29.00,F*22
2024-07-03T17:39:44.4595240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.64,f,52.93,M,28.94,F*2A
2024-07-03T17:39:45.5217083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.80,f,52.97,M,28.97,F*27
2024-07-03T17:39:46.5840385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.49,f,53.18,M,29.08,F*24
2024-07-03T17:39:47.6506197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.87,f,53.30,M,29.15,F*20
2024-07-03T17:39:48.7283673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.65,f,53.23,M,29.11,F*2A
2024-07-03T17:39:49.7907325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.80,f,52.97,M,28.97,F*27
2024-07-03T17:39:50.8685833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.16,f,52.78,M,28.86,F*29
2024-07-03T17:39:51.9310122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.61,f,52.92,M,28.94,F*2E
2024-07-03T17:39:52.9931630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.93,f,53.02,M,28.99,F*26
2024-07-03T17:39:54.0596875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.69,f,52.94,M,28.95,F*21
2024-07-03T17:39:55.1284652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.41,f,52.85,M,28.90,F*2E
2024-07-03T17:39:56.2063719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.95,f,53.02,M,28.99,F*20
2024-07-03T17:39:57.2686595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.81,f,53.28,M,29.14,F*2E
2024-07-03T17:39:58.3309530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.68,f,53.24,M,29.11,F*20
2024-07-03T17:39:59.4089640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.70,f,52.94,M,28.95,F*29
2024-07-03T17:40:00.4710749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.11,f,52.76,M,28.85,F*23
2024-07-03T17:40:01.5490946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.65,f,52.93,M,28.94,F*2B
2024-07-03T17:40:02.5957052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.32,f,53.13,M,29.05,F*2E
2024-07-03T17:40:03.6736195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.34,f,53.14,M,29.06,F*2C
2024-07-03T17:40:04.7359153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.98,f,53.03,M,29.00,F*2D
2024-07-03T17:40:05.7981562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.27,f,52.81,M,28.88,F*23
2024-07-03T17:40:06.8761013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.79,f,52.67,M,28.80,F*29
2024-07-03T17:40:07.9387088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.99,f,52.73,M,28.83,F*21
2024-07-03T17:40:09.0007832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.56,f,52.90,M,28.93,F*2F
2024-07-03T17:40:10.0787405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.79,f,52.97,M,28.96,F*20
2024-07-03T17:40:11.1408694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.32,f,52.83,M,28.89,F*24
2024-07-03T17:40:12.2031909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.76,f,52.66,M,28.79,F*21
2024-07-03T17:40:13.2838975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.80,f,52.67,M,28.80,F*2F
2024-07-03T17:40:14.3367250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.04,f,52.74,M,28.84,F*24
2024-07-03T17:40:15.4032967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.44,f,52.86,M,28.91,F*29
2024-07-03T17:40:16.4500015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.24,f,52.80,M,28.87,F*2E
2024-07-03T17:40:17.5123294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.97,f,52.72,M,28.83,F*2E
2024-07-03T17:40:18.5589997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.15,f,52.78,M,28.86,F*2A
2024-07-03T17:40:19.6171724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.52,f,52.89,M,28.92,F*22
2024-07-03T17:40:20.6794679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.98,f,53.03,M,29.00,F*2D
2024-07-03T17:40:21.7417075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.57,f,52.90,M,28.93,F*2E
2024-07-03T17:40:22.8041290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.99,f,52.73,M,28.83,F*21
2024-07-03T17:40:23.8819922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.51,f,52.58,M,28.75,F*25
2024-07-03T17:40:24.9495750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.67,f,52.63,M,28.78,F*25
2024-07-03T17:40:26.0065622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.35,f,52.84,M,28.89,F*24
2024-07-03T17:40:27.0532297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.38,f,52.85,M,28.90,F*20
2024-07-03T17:40:28.1154681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.05,f,52.75,M,28.84,F*24
2024-07-03T17:40:29.1821357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.08,f,52.76,M,28.85,F*2B
2024-07-03T17:40:30.2443327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.64,f,52.62,M,28.77,F*28
2024-07-03T17:40:31.2909922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.31,f,52.52,M,28.72,F*2E
2024-07-03T17:40:32.3571513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.17,f,52.48,M,28.70,F*23
2024-07-03T17:40:33.4038863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.14,f,52.47,M,28.69,F*27
2024-07-03T17:40:34.4704350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.76,f,52.35,M,28.63,F*2F
2024-07-03T17:40:35.5191168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.68,f,52.33,M,28.61,F*24
2024-07-03T17:40:36.5827594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.32,f,52.52,M,28.72,F*2D
2024-07-03T17:40:37.6280401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.10,f,52.76,M,28.85,F*22
2024-07-03T17:40:38.6901961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.59,f,52.91,M,28.93,F*21
2024-07-03T17:40:39.7368564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.04,f,53.05,M,29.01,F*28
2024-07-03T17:40:40.7992853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.38,f,52.85,M,28.90,F*20
2024-07-03T17:40:41.8615564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.42,f,52.55,M,28.74,F*2B
2024-07-03T17:40:42.9238440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.74,f,52.35,M,28.62,F*2C
2024-07-03T17:40:43.9887860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.12,f,52.46,M,28.69,F*20
2024-07-03T17:40:45.0511525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.49,f,52.57,M,28.75,F*23
2024-07-03T17:40:46.1133489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.49,f,52.58,M,28.75,F*2C
2024-07-03T17:40:47.1599850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.57,f,52.60,M,28.76,F*2B
2024-07-03T17:40:48.2223088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.04,f,52.74,M,28.84,F*24
2024-07-03T17:40:49.2690065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.24,f,52.80,M,28.87,F*2E
2024-07-03T17:40:50.3341927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.48,f,52.57,M,28.75,F*22
2024-07-03T17:40:51.3866214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.55,f,52.29,M,28.59,F*2A
2024-07-03T17:40:52.4489740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.50,f,52.27,M,28.58,F*20
2024-07-03T17:40:53.4956614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.51,f,52.58,M,28.75,F*25
2024-07-03T17:40:54.5579301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.85,f,52.69,M,28.81,F*25
2024-07-03T17:40:55.6046253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.13,f,52.47,M,28.69,F*20
2024-07-03T17:40:56.6669076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.40,f,52.24,M,28.57,F*2D
2024-07-03T17:40:57.7291630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.43,f,52.25,M,28.57,F*2F
2024-07-03T17:40:58.7757508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.53,f,52.59,M,28.76,F*25
2024-07-03T17:40:59.8380864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.33,f,52.83,M,28.89,F*25
2024-07-03T17:41:00.9003280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.37,f,52.84,M,28.90,F*2E
2024-07-03T17:41:01.9625928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.67,f,52.63,M,28.78,F*25
2024-07-03T17:41:03.0248430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.97,f,52.42,M,28.66,F*25
2024-07-03T17:41:04.1026758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.11,f,52.46,M,28.69,F*23
2024-07-03T17:41:05.1650026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.13,f,52.46,M,28.69,F*21
2024-07-03T17:41:06.2273302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.43,f,52.56,M,28.74,F*29
2024-07-03T17:41:07.2800808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.92,f,52.71,M,28.82,F*29
2024-07-03T17:41:08.3423218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.87,f,52.69,M,28.81,F*27
2024-07-03T17:41:09.3891196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.52,f,52.59,M,28.75,F*27
2024-07-03T17:41:10.4513223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.69,f,52.33,M,28.61,F*25
2024-07-03T17:41:11.5135426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.99,f,52.12,M,28.50,F*2A
2024-07-03T17:41:12.5654652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.26,f,52.20,M,28.54,F*2A
2024-07-03T17:41:13.6121110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.61,f,52.31,M,28.60,F*2E
2024-07-03T17:41:14.6744192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.36,f,52.54,M,28.73,F*2E
2024-07-03T17:41:15.7366677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.15,f,52.47,M,28.69,F*26
2024-07-03T17:41:16.7833267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.79,f,52.36,M,28.63,F*23
2024-07-03T17:41:17.8455833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.75,f,52.35,M,28.63,F*2C
2024-07-03T17:41:18.8922581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.69,f,52.33,M,28.62,F*26
2024-07-03T17:41:19.9545708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.45,f,52.56,M,28.74,F*2F
2024-07-03T17:41:21.0168200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.81,f,52.67,M,28.80,F*2E
2024-07-03T17:41:22.0634620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.26,f,52.51,M,28.71,F*28
2024-07-03T17:41:23.1257494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.40,f,52.24,M,28.57,F*2D
2024-07-03T17:41:24.1722499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.67,f,52.32,M,28.61,F*2A
2024-07-03T17:41:25.2346293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.46,f,52.57,M,28.74,F*2D
2024-07-03T17:41:26.2969038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.43,f,52.56,M,28.74,F*29
2024-07-03T17:41:27.3436781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.59,f,52.30,M,28.60,F*24
2024-07-03T17:41:28.4059140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.30,f,52.21,M,28.55,F*2D
2024-07-03T17:41:29.4582139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.77,f,52.36,M,28.63,F*2D
2024-07-03T17:41:30.5203483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.22,f,52.49,M,28.70,F*24
2024-07-03T17:41:31.5670426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.05,f,52.44,M,28.68,F*25
2024-07-03T17:41:32.6293502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.90,f,52.09,M,28.48,F*20
2024-07-03T17:41:33.6813337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.67,f,52.02,M,28.44,F*2F
2024-07-03T17:41:34.7436758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.06,f,52.14,M,28.51,F*2A
2024-07-03T17:41:35.7903173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.82,f,52.37,M,28.64,F*21
2024-07-03T17:41:36.8370035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.64,f,52.32,M,28.61,F*29
2024-07-03T17:41:37.8836576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.34,f,52.23,M,28.56,F*28
2024-07-03T17:41:38.9324514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.70,f,52.03,M,28.45,F*29
2024-07-03T17:41:39.9947422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.15,f,52.17,M,28.52,F*28
2024-07-03T17:41:41.0414390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.08,f,52.45,M,28.68,F*29
2024-07-03T17:41:42.0880538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.35,f,52.53,M,28.73,F*2A
2024-07-03T17:41:43.1348912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.98,f,52.42,M,28.66,F*2A
2024-07-03T17:41:44.1813979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.03,f,52.44,M,28.67,F*2C
2024-07-03T17:41:45.2280970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.64,f,52.32,M,28.61,F*29
2024-07-03T17:41:46.2903561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.86,f,52.08,M,28.48,F*26
2024-07-03T17:41:47.3369411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.09,f,51.84,M,28.35,F*2C
2024-07-03T17:41:48.3836817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.13,f,51.86,M,28.36,F*26
2024-07-03T17:41:49.4303768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.12,f,52.16,M,28.52,F*2E
2024-07-03T17:41:50.4769790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.89,f,52.39,M,28.65,F*25
2024-07-03T17:41:51.5236366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.74,f,52.35,M,28.62,F*2C
2024-07-03T17:41:52.5595288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.05,f,52.14,M,28.51,F*29
2024-07-03T17:41:53.6061365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.75,f,52.04,M,28.46,F*28
2024-07-03T17:41:54.6604073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.81,f,52.06,M,28.47,F*20
2024-07-03T17:41:55.7040986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.07,f,52.14,M,28.51,F*2B
2024-07-03T17:41:56.7507714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.62,f,52.00,M,28.44,F*28
2024-07-03T17:41:57.7974042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.20,f,51.88,M,28.37,F*29
2024-07-03T17:41:58.8440980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.36,f,51.93,M,28.39,F*2A
2024-07-03T17:41:59.8907240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.08,f,52.15,M,28.51,F*25
2024-07-03T17:42:00.9217577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.16,f,52.17,M,28.53,F*2A
2024-07-03T17:42:01.9685272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.72,f,52.03,M,28.45,F*2B
2024-07-03T17:42:03.0151303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.68,f,52.02,M,28.45,F*21
2024-07-03T17:42:04.0618303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.33,f,52.22,M,28.56,F*2E
2024-07-03T17:42:05.1083370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.88,f,52.39,M,28.65,F*24
2024-07-03T17:42:06.1394618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.80,f,52.06,M,28.47,F*21
2024-07-03T17:42:07.2017880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.61,f,51.70,M,28.27,F*22
2024-07-03T17:42:08.2484303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.83,M,28.34,F*20
2024-07-03T17:42:09.3107555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.45,f,52.26,M,28.58,F*25
2024-07-03T17:42:10.3573990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.06,f,52.44,M,28.68,F*26
2024-07-03T17:42:11.3884671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.75,f,52.35,M,28.63,F*2C
2024-07-03T17:42:12.4507559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.42,f,51.94,M,28.40,F*20
2024-07-03T17:42:13.5130047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.02,f,51.52,M,28.17,F*24
2024-07-03T17:42:14.5597158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.88,f,51.48,M,28.15,F*2E
2024-07-03T17:42:15.6063759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.98,f,51.81,M,28.33,F*2F
2024-07-03T17:42:16.6374952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.95,f,52.11,M,28.49,F*2D
2024-07-03T17:42:17.6685500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.27,f,52.20,M,28.54,F*2B
2024-07-03T17:42:18.6996067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.27,f,52.20,M,28.54,F*2B
2024-07-03T17:42:19.7306342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.81,f,52.06,M,28.47,F*20
2024-07-03T17:42:20.7617473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.63,f,52.01,M,28.44,F*28
2024-07-03T17:42:21.7927641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.20,f,51.88,M,28.37,F*29
2024-07-03T17:42:22.8394370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.87,f,51.78,M,28.31,F*25
2024-07-03T17:42:23.8860803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.08,f,51.84,M,28.35,F*2D
2024-07-03T17:42:24.9327075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.78,f,52.05,M,28.46,F*24
2024-07-03T17:42:25.9793150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.91,f,52.09,M,28.48,F*21
2024-07-03T17:42:27.0104587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.17,f,52.17,M,28.53,F*2B
2024-07-03T17:42:28.0571085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.87,f,52.08,M,28.48,F*27
2024-07-03T17:42:29.1037539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.12,f,51.85,M,28.35,F*27
2024-07-03T17:42:30.1504340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.08,f,51.84,M,28.35,F*2D
2024-07-03T17:42:31.1970769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.10,f,51.85,M,28.35,F*25
2024-07-03T17:42:32.2436881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.96,f,51.80,M,28.33,F*20
2024-07-03T17:42:33.2747867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.41,f,51.64,M,28.23,F*21
2024-07-03T17:42:34.3370993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.32,f,51.61,M,28.22,F*21
2024-07-03T17:42:35.3685093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.06,f,51.84,M,28.34,F*22
2024-07-03T17:42:36.4147661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.50,f,51.97,M,28.42,F*22
2024-07-03T17:42:37.4614645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.54,f,51.98,M,28.42,F*29
2024-07-03T17:42:38.4924725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.70,f,51.73,M,28.28,F*2E
2024-07-03T17:42:39.5391766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.16,f,51.56,M,28.19,F*2B
2024-07-03T17:42:40.6014509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.46,f,51.65,M,28.24,F*20
2024-07-03T17:42:41.6372176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.07,f,51.84,M,28.35,F*22
2024-07-03T17:42:42.6763262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.59,f,51.99,M,28.43,F*24
2024-07-03T17:42:43.7149139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.31,f,51.91,M,28.38,F*2E
2024-07-03T17:42:44.7458685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.66,f,51.71,M,28.28,F*2B
2024-07-03T17:42:45.7926459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.07,f,51.53,M,28.18,F*2F
2024-07-03T17:42:46.8393408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.38,f,51.63,M,28.23,F*28
2024-07-03T17:42:47.8860216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.18,f,51.87,M,28.36,F*2C
2024-07-03T17:42:48.9170887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.14,f,52.16,M,28.52,F*28
2024-07-03T17:42:49.9480835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.73,f,52.04,M,28.46,F*2E
2024-07-03T17:42:50.9947281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.27,f,51.59,M,28.21,F*2D
2024-07-03T17:42:52.0320493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.04,f,51.52,M,28.17,F*22
2024-07-03T17:42:53.0787055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.60,f,51.69,M,28.27,F*2B
2024-07-03T17:42:54.1174139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.81,f,51.76,M,28.30,F*2C
2024-07-03T17:42:55.1640845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.98,f,51.51,M,28.16,F*24
2024-07-03T17:42:56.2107474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.88,f,51.48,M,28.15,F*2E
2024-07-03T17:42:57.2418222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.93,f,51.79,M,28.32,F*22
2024-07-03T17:42:58.2765074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.00,f,52.12,M,28.50,F*2B
2024-07-03T17:42:59.3232003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.89,f,52.09,M,28.48,F*28
2024-07-03T17:43:00.3698512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.42,f,51.64,M,28.24,F*25
2024-07-03T17:43:01.4165552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.61,f,51.09,M,27.93,F*22
2024-07-03T17:43:02.4631413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.61,f,51.09,M,27.93,F*22
2024-07-03T17:43:03.4942117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.18,f,51.57,M,28.20,F*2E
2024-07-03T17:43:04.5252839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.12,f,52.16,M,28.52,F*2E
2024-07-03T17:43:05.5562949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.57,f,52.30,M,28.60,F*2A
2024-07-03T17:43:06.5873679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.23,f,51.89,M,28.37,F*2B
2024-07-03T17:43:07.6183827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.68,f,51.41,M,28.11,F*2D
2024-07-03T17:43:08.6494755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.18,f,51.26,M,28.03,F*28
2024-07-03T17:43:09.6826715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.17,f,51.56,M,28.20,F*20
2024-07-03T17:43:10.7184498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.24,f,51.89,M,28.37,F*2C
2024-07-03T17:43:11.7495545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.24,f,51.89,M,28.37,F*2C
2024-07-03T17:43:12.7806330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.23,f,51.58,M,28.21,F*28
2024-07-03T17:43:13.8272551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.61,f,51.39,M,28.10,F*2A
2024-07-03T17:43:14.8738866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.87,f,51.47,M,28.15,F*2E
2024-07-03T17:43:15.9049901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.60,f,51.69,M,28.27,F*2B
2024-07-03T17:43:16.9360325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.45,f,51.65,M,28.24,F*23
2024-07-03T17:43:17.9671050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.67,f,51.41,M,28.11,F*22
2024-07-03T17:43:18.9981636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.17,f,51.26,M,28.03,F*27
2024-07-03T17:43:20.0447027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.34,f,51.31,M,28.06,F*25
2024-07-03T17:43:21.0914496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.64,f,51.40,M,28.11,F*20
2024-07-03T17:43:22.1381455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.03,f,51.52,M,28.17,F*25
2024-07-03T17:43:23.1691513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.57,f,51.69,M,28.26,F*2E
2024-07-03T17:43:24.2002445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.83,M,28.34,F*20
2024-07-03T17:43:25.2312319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.20,f,51.88,M,28.37,F*29
2024-07-03T17:43:26.2623380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.90,f,51.79,M,28.32,F*21
2024-07-03T17:43:27.3089751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.32,f,51.61,M,28.22,F*21
2024-07-03T17:43:28.3556821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.91,f,51.48,M,28.15,F*26
2024-07-03T17:43:29.4080862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.47,f,51.35,M,28.08,F*2B
2024-07-03T17:43:30.4391450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.24,f,51.28,M,28.04,F*2E
2024-07-03T17:43:31.4858466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.61,f,51.39,M,28.10,F*2A
2024-07-03T17:43:32.5325611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.13,f,51.55,M,28.19,F*2D
2024-07-03T17:43:33.5792128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.11,f,51.54,M,28.18,F*2F
2024-07-03T17:43:34.6258027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.58,f,51.38,M,28.10,F*21
2024-07-03T17:43:35.6569485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.81,f,51.15,M,27.97,F*25
2024-07-03T17:43:36.6879839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.67,f,51.11,M,27.95,F*2B
2024-07-03T17:43:37.7189821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.06,f,51.22,M,28.01,F*21
2024-07-03T17:43:38.7533668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.03,f,51.52,M,28.17,F*25
2024-07-03T17:43:39.7844922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.89,f,51.78,M,28.32,F*28
2024-07-03T17:43:40.8155674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.99,f,51.81,M,28.33,F*2E
2024-07-03T17:43:41.8621055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.13,f,51.55,M,28.19,F*2D
2024-07-03T17:43:42.9087952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.21,f,51.27,M,28.04,F*24
2024-07-03T17:43:43.9515784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.86,f,51.17,M,27.98,F*2F
2024-07-03T17:43:44.9825976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.31,f,51.30,M,28.05,F*22
2024-07-03T17:43:46.0136089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.80,f,51.45,M,28.13,F*2D
2024-07-03T17:43:47.0446194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.69,f,51.42,M,28.12,F*2C
2024-07-03T17:43:48.0756751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.39,f,51.32,M,28.06,F*2B
2024-07-03T17:43:49.1068389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.19,f,51.26,M,28.03,F*29
2024-07-03T17:43:50.1378397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.41,f,51.33,M,28.07,F*24
2024-07-03T17:43:51.1686422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.44,f,51.34,M,28.07,F*26
2024-07-03T17:43:52.1998705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.28,f,51.29,M,28.05,F*22
2024-07-03T17:43:53.2308966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.39,f,51.33,M,28.06,F*2A
2024-07-03T17:43:54.2619137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.28,f,51.29,M,28.05,F*22
2024-07-03T17:43:55.2929538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.47,f,51.35,M,28.08,F*2B
2024-07-03T17:43:56.3314124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.71,f,51.12,M,27.95,F*2F
2024-07-03T17:43:57.3685330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.83,f,51.15,M,27.97,F*27
2024-07-03T17:43:58.3994787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.25,f,51.28,M,28.04,F*2F
2024-07-03T17:43:59.4241988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.38,f,51.32,M,28.06,F*2A
2024-07-03T17:44:00.4551484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.50,f,51.36,M,28.08,F*2E
2024-07-03T17:44:01.4861635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.10,f,51.24,M,28.02,F*23
2024-07-03T17:44:02.5172303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.23,f,51.28,M,28.04,F*29
2024-07-03T17:44:03.5482624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.32,f,51.30,M,28.05,F*21
2024-07-03T17:44:04.5793912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.99,f,51.20,M,28.00,F*2B
2024-07-03T17:44:05.6102704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.90,f,51.17,M,27.98,F*28
2024-07-03T17:44:06.6433580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.37,f,51.32,M,28.06,F*25
2024-07-03T17:44:07.6806106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.73,f,51.43,M,28.12,F*26
2024-07-03T17:44:08.7153223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.70,f,51.42,M,28.12,F*24
2024-07-03T17:44:09.7464497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.11,f,51.24,M,28.02,F*22
2024-07-03T17:44:10.7774423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.25,f,50.98,M,27.87,F*2E
2024-07-03T17:44:11.8085000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.17,f,50.95,M,27.86,F*23
2024-07-03T17:44:12.8395961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.40,f,51.02,M,27.90,F*29
2024-07-03T17:44:13.8550617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.46,f,51.04,M,27.91,F*28
2024-07-03T17:44:14.8738974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.87,f,51.17,M,27.98,F*2E
2024-07-03T17:44:15.8893035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.24,f,51.28,M,28.04,F*2E
2024-07-03T17:44:16.9202587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.29,f,51.30,M,28.05,F*2B
2024-07-03T17:44:17.9357774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.96,f,51.20,M,27.99,F*2B
2024-07-03T17:44:18.9511843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.74,f,51.13,M,27.96,F*28
2024-07-03T17:44:19.9822616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.21,f,50.97,M,27.87,F*25
2024-07-03T17:44:20.9976690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.07,f,50.92,M,27.84,F*27
2024-07-03T17:44:22.0092682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.45,f,51.04,M,27.91,F*2B
2024-07-03T17:44:23.0402199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.73,f,51.12,M,27.95,F*2D
2024-07-03T17:44:24.0713316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.71,f,51.12,M,27.95,F*2F
2024-07-03T17:44:25.1023590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.82,f,51.15,M,27.97,F*26
2024-07-03T17:44:26.1334082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.63,f,51.40,M,28.10,F*26
2024-07-03T17:44:27.1644579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.92,f,51.49,M,28.15,F*24
2024-07-03T17:44:28.1954967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.74,f,51.13,M,27.96,F*28
2024-07-03T17:44:29.2288037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.46,f,50.74,M,27.74,F*24
2024-07-03T17:44:30.2598122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.72,f,50.51,M,27.62,F*20
2024-07-03T17:44:31.2908766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.45,f,50.73,M,27.74,F*20
2024-07-03T17:44:32.3219611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.85,f,51.16,M,27.98,F*2D
2024-07-03T17:44:33.3528170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.84,f,51.46,M,28.14,F*2D
2024-07-03T17:44:34.3840504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.27,f,51.29,M,28.04,F*2C
2024-07-03T17:44:35.4151124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.24,f,50.97,M,27.87,F*20
2024-07-03T17:44:36.4461150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.54,f,50.76,M,27.76,F*27
2024-07-03T17:44:37.4771814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.59,f,50.78,M,27.76,F*24
2024-07-03T17:44:38.5081992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.88,f,50.87,M,27.81,F*20
2024-07-03T17:44:39.5236116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.34,f,51.01,M,27.89,F*21
2024-07-03T17:44:40.5390460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.86,f,51.16,M,27.98,F*2E
2024-07-03T17:44:41.5701473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.78,f,51.14,M,27.96,F*23
2024-07-03T17:44:42.6011681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.06,f,50.92,M,27.84,F*26
2024-07-03T17:44:43.6321885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.39,f,50.72,M,27.73,F*2D
2024-07-03T17:44:44.6632077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.62,f,50.79,M,27.77,F*2C
2024-07-03T17:44:45.6942366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.32,f,51.00,M,27.89,F*26
2024-07-03T17:44:46.7253165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.42,f,51.03,M,27.90,F*2A
2024-07-03T17:44:47.7408963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.16,f,50.95,M,27.86,F*22
2024-07-03T17:44:48.7718381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.99,f,50.90,M,27.83,F*24
2024-07-03T17:44:49.8028863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.66,f,50.80,M,27.78,F*21
2024-07-03T17:44:50.8495954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.11,f,50.63,M,27.68,F*2D
2024-07-03T17:44:51.8650276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.94,f,50.58,M,27.66,F*25
2024-07-03T17:44:52.8805053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.60,f,50.78,M,27.77,F*2F
2024-07-03T17:44:53.9114372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.15,f,50.95,M,27.86,F*21
2024-07-03T17:44:54.9297175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.86,f,51.16,M,27.98,F*2E
2024-07-03T17:44:55.9451439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.00,f,51.21,M,28.00,F*25
2024-07-03T17:44:56.9606066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.55,f,51.07,M,27.92,F*2A
2024-07-03T17:44:57.9820559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.59,f,50.78,M,27.77,F*25
2024-07-03T17:44:59.0132047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.84,f,50.55,M,27.64,F*2B
2024-07-03T17:45:00.0190818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.09,f,50.62,M,27.68,F*25
2024-07-03T17:45:01.0500904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.60,f,50.78,M,27.77,F*2F
2024-07-03T17:45:02.0654613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.82,f,50.85,M,27.80,F*29
2024-07-03T17:45:03.0809081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.75,f,50.82,M,27.79,F*20
2024-07-03T17:45:04.1119259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.47,f,50.74,M,27.75,F*24
2024-07-03T17:45:05.1273852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.23,f,50.67,M,27.70,F*21
2024-07-03T17:45:07.8457047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.23,f,50.67,M,27.70,F*21
2024-07-03T17:45:08.8632346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.55,f,50.76,M,27.76,F*26
2024-07-03T17:45:09.8806491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.20,f,50.66,M,27.70,F*23
2024-07-03T17:45:10.9117071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.82,f,50.54,M,27.64,F*2C
2024-07-03T17:45:11.9272031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.13,f,50.64,M,27.69,F*29
2024-07-03T17:45:12.9426150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.73,f,50.82,M,27.79,F*26
2024-07-03T17:45:13.9736459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.62,f,50.79,M,27.77,F*2C
2024-07-03T17:45:14.9890344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.15,f,50.64,M,27.69,F*2F
2024-07-03T17:45:16.0044723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.92,f,50.57,M,27.65,F*2F
2024-07-03T17:45:17.0198620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.61,f,50.78,M,27.77,F*2E
2024-07-03T17:45:18.0509719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.72,f,50.82,M,27.79,F*27
2024-07-03T17:45:19.0664505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.01,f,50.60,M,27.67,F*20
2024-07-03T17:45:20.0817838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.40,f,50.42,M,27.57,F*25
2024-07-03T17:45:21.0993671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.87,f,50.56,M,27.64,F*2B
2024-07-03T17:45:22.1304453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.58,f,50.77,M,27.76,F*2A
2024-07-03T17:45:23.1458515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.97,f,50.89,M,27.83,F*22
2024-07-03T17:45:24.1612411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.56,f,50.46,M,27.59,F*28
2024-07-03T17:45:25.1923027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.39,f,50.11,M,27.40,F*2A
2024-07-03T17:45:26.2076512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.43,f,50.12,M,27.41,F*25
2024-07-03T17:45:27.2231328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.36,f,50.40,M,27.56,F*27
2024-07-03T17:45:28.2385882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.14,f,50.64,M,27.69,F*2E
2024-07-03T17:45:29.2383391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.43,f,50.73,M,27.74,F*26
2024-07-03T17:45:30.2537933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.57,f,50.47,M,27.60,F*22
2024-07-03T17:45:31.2692013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.87,f,50.25,M,27.48,F*20
2024-07-03T17:45:32.3002558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.24,f,50.36,M,27.54,F*27
2024-07-03T17:45:33.3156760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.04,f,50.61,M,27.67,F*24
2024-07-03T17:45:34.3311222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.62,f,50.79,M,27.77,F*2C
2024-07-03T17:45:35.3621683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.04,f,50.61,M,27.67,F*24
2024-07-03T17:45:36.3688622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.78,f,50.22,M,27.46,F*29
2024-07-03T17:45:37.3999297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.68,f,50.20,M,27.45,F*29
2024-07-03T17:45:38.3996960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.87,f,50.56,M,27.65,F*2A
2024-07-03T17:45:39.4151214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.37,f,50.71,M,27.73,F*20
2024-07-03T17:45:40.4305398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.53,f,50.45,M,27.59,F*2E
2024-07-03T17:45:41.4490388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.63,f,50.18,M,27.44,F*28
2024-07-03T17:45:42.4614238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.75,f,50.22,M,27.46,F*24
2024-07-03T17:45:43.4925167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.68,f,50.50,M,27.61,F*29
2024-07-03T17:45:44.4922663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.26,f,50.68,M,27.71,F*2A
2024-07-03T17:45:45.5098673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.68,f,50.50,M,27.61,F*29
2024-07-03T17:45:46.5100749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.73,f,50.21,M,27.46,F*21
2024-07-03T17:45:47.5255689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.61,f,50.17,M,27.44,F*25
2024-07-03T17:45:48.5253842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.97,f,50.28,M,27.50,F*25
2024-07-03T17:45:49.5486204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.63,f,50.48,M,27.60,F*2A
2024-07-03T17:45:50.5484334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.14,f,50.33,M,27.52,F*27
2024-07-03T17:45:51.5520739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.66,f,50.19,M,27.44,F*2C
2024-07-03T17:45:52.5674250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.01,f,50.30,M,27.50,F*22
2024-07-03T17:45:53.5672696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.53,f,50.45,M,27.59,F*2E
2024-07-03T17:45:54.5827177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.26,f,50.68,M,27.71,F*2A
2024-07-03T17:45:55.5824424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.26,f,50.68,M,27.71,F*2A
2024-07-03T17:45:56.6002716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.98,f,50.29,M,27.50,F*2B
2024-07-03T17:45:57.6157011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.61,f,49.87,M,27.27,F*26
2024-07-03T17:45:58.6468023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.24,f,49.75,M,27.21,F*2C
2024-07-03T17:45:59.6465226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.14,f,50.03,M,27.36,F*27
2024-07-03T17:46:00.6710972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.88,f,50.26,M,27.48,F*2C
2024-07-03T17:46:01.6618246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.00,f,50.29,M,27.50,F*2B
2024-07-03T17:46:02.6771318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.82,f,50.24,M,27.47,F*2B
2024-07-03T17:46:03.6769804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.91,f,50.26,M,27.48,F*24
2024-07-03T17:46:04.6924386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.00,f,50.29,M,27.50,F*2B
2024-07-03T17:46:05.6922333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.24,f,50.37,M,27.54,F*26
2024-07-03T17:46:06.7076321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.89,f,50.26,M,27.48,F*2D
2024-07-03T17:46:07.7073591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.12,f,50.02,M,27.35,F*23
2024-07-03T17:46:08.7229114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.47,f,49.82,M,27.24,F*24
2024-07-03T17:46:09.7225699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.68,f,49.89,M,27.28,F*2E
2024-07-03T17:46:10.7380115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.21,f,50.05,M,27.37,F*26
2024-07-03T17:46:11.7378793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-07-03T17:46:12.7578276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.63,f,50.48,M,27.61,F*2B
2024-07-03T17:46:13.7576969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.16,f,50.34,M,27.53,F*23
2024-07-03T17:46:14.7730464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.35,f,50.09,M,27.39,F*21
2024-07-03T17:46:15.7728596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.66,f,49.88,M,27.28,F*21
2024-07-03T17:46:16.7882963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.52,f,49.84,M,27.25,F*27
2024-07-03T17:46:17.7880725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.69,f,49.89,M,27.28,F*2F
2024-07-03T17:46:18.8035817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.14,f,50.03,M,27.36,F*27
2024-07-03T17:46:19.8033334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.51,f,50.14,M,27.42,F*23
2024-07-03T17:46:20.8188047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.63,f,50.18,M,27.44,F*28
2024-07-03T17:46:21.8212315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.20,f,50.05,M,27.37,F*27
2024-07-03T17:46:22.8366029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.79,f,49.92,M,27.30,F*2D
2024-07-03T17:46:23.8363988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.33,f,49.78,M,27.22,F*24
2024-07-03T17:46:24.8519080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.30,f,49.77,M,27.22,F*28
2024-07-03T17:46:25.8517237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.68,f,49.89,M,27.28,F*2E
2024-07-03T17:46:26.8671065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.75,f,49.91,M,27.29,F*2A
2024-07-03T17:46:27.8669531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.65,f,49.88,M,27.28,F*22
2024-07-03T17:46:28.8840733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.70,f,49.90,M,27.28,F*2F
2024-07-03T17:46:29.8821742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.38,f,50.10,M,27.40,F*2A
2024-07-03T17:46:30.8975608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.53,f,50.15,M,27.42,F*20
2024-07-03T17:46:31.8974362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.90,f,49.96,M,27.32,F*2C
2024-07-03T17:46:32.9127806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.80,f,49.62,M,27.13,F*24
2024-07-03T17:46:33.9125957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.51,f,49.53,M,27.09,F*21
2024-07-03T17:46:34.9124251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.84,f,49.63,M,27.14,F*26
2024-07-03T17:46:35.9121802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.63,f,49.87,M,27.27,F*24
2024-07-03T17:46:36.9120379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.09,f,50.02,M,27.35,F*29
2024-07-03T17:46:37.9170053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.18,f,50.04,M,27.36,F*2C
2024-07-03T17:46:38.9323798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.68,f,49.89,M,27.28,F*2E
2024-07-03T17:46:39.9477876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.03,f,49.69,M,27.17,F*21
2024-07-03T17:46:40.9475371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.55,f,49.55,M,27.09,F*23
2024-07-03T17:46:41.9474163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.47,f,49.52,M,27.08,F*26
2024-07-03T17:46:42.9471920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.13,f,49.72,M,27.19,F*24
2024-07-03T17:46:43.9469546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.66,f,49.88,M,27.28,F*21
2024-07-03T17:46:44.9311342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.51,f,49.84,M,27.25,F*24
2024-07-03T17:46:45.9309244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.48,f,49.52,M,27.08,F*29
2024-07-03T17:46:46.9307399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.10,f,49.41,M,27.02,F*2C
2024-07-03T17:46:47.9462557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.77,f,49.61,M,27.13,F*2F
2024-07-03T17:46:48.9460043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.77,f,49.92,M,27.29,F*2B
2024-07-03T17:46:49.9634862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.50,f,49.84,M,27.25,F*25
2024-07-03T17:46:50.9634155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.20,f,49.44,M,27.03,F*2B
2024-07-03T17:46:51.9788624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.47,f,49.22,M,26.91,F*23
2024-07-03T17:46:52.9786264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.91,f,49.35,M,26.99,F*26
2024-07-03T17:46:53.9783701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.97,f,49.67,M,27.16,F*22
2024-07-03T17:46:54.9625633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.59,f,49.86,M,27.27,F*2C
2024-07-03T17:46:55.9624009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.12,f,49.72,M,27.19,F*25
2024-07-03T17:46:56.9621759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.50,f,49.53,M,27.08,F*21
2024-07-03T17:46:57.9620170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.07,f,49.40,M,27.01,F*28
2024-07-03T17:46:58.9461869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.25,f,49.45,M,27.04,F*28
2024-07-03T17:46:59.9459960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.44,f,49.51,M,27.07,F*29
2024-07-03T17:47:00.9485065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.40,f,49.50,M,27.07,F*2C
2024-07-03T17:47:01.9326876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.66,f,49.28,M,26.94,F*2F
2024-07-03T17:47:02.9324846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.88,f,49.34,M,26.98,F*2E
2024-07-03T17:47:03.9322572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.45,f,49.51,M,27.07,F*28
2024-07-03T17:47:04.9320521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.92,f,49.66,M,27.15,F*25
2024-07-03T17:47:05.9162259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.64,f,49.57,M,27.11,F*2A
2024-07-03T17:47:06.9145889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.33,f,49.17,M,26.89,F*2F
2024-07-03T17:47:07.9143766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.63,f,48.96,M,26.77,F*22
2024-07-03T17:47:08.9007725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.02,f,49.08,M,26.84,F*2E
2024-07-03T17:47:09.8849366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.07,f,49.40,M,27.01,F*28
2024-07-03T17:47:10.8691225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.03,f,49.69,M,27.17,F*21
2024-07-03T17:47:11.8532656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.90,f,49.65,M,27.15,F*24
2024-07-03T17:47:12.8375055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.11,f,49.41,M,27.02,F*2D
2024-07-03T17:47:13.8216565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.25,f,49.15,M,26.87,F*24
2024-07-03T17:47:14.8214785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.64,f,48.96,M,26.77,F*25
2024-07-03T17:47:15.8056377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.54,f,48.93,M,26.76,F*22
2024-07-03T17:47:16.8054441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.48,f,49.22,M,26.91,F*2C
2024-07-03T17:47:17.7895857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.92,f,49.35,M,26.99,F*25
2024-07-03T17:47:18.7737827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.04,f,49.39,M,27.01,F*25
2024-07-03T17:47:19.7579362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.29,f,49.16,M,26.88,F*24
2024-07-03T17:47:20.7421104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.41,f,48.89,M,26.73,F*28
2024-07-03T17:47:21.7419638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.07,f,48.79,M,26.68,F*2F
2024-07-03T17:47:22.7418599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.87,f,49.03,M,26.81,F*2C
2024-07-03T17:47:23.7260328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.90,f,49.35,M,26.98,F*26
2024-07-03T17:47:24.7102382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.26,f,49.46,M,27.04,F*28
2024-07-03T17:47:25.6944890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.61,f,49.26,M,26.93,F*21
2024-07-03T17:47:26.6786580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.41,f,48.89,M,26.74,F*2F
2024-07-03T17:47:27.6785080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.58,f,48.64,M,26.60,F*2B
2024-07-03T17:47:28.6626359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.88,f,48.73,M,26.65,F*25
2024-07-03T17:47:29.6468793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.64,f,48.96,M,26.77,F*25
2024-07-03T17:47:30.6311013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.08,f,49.10,M,26.85,F*2C
2024-07-03T17:47:31.6152530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.82,f,49.02,M,26.80,F*29
2024-07-03T17:47:32.5995225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.70,f,48.98,M,26.78,F*21
2024-07-03T17:47:33.5837185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.05,f,49.09,M,26.84,F*28
2024-07-03T17:47:34.5679618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.96,f,49.06,M,26.83,F*2B
2024-07-03T17:47:35.5520538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.86,f,49.03,M,26.81,F*2D
2024-07-03T17:47:36.5370525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.96,f,48.76,M,26.66,F*2C
2024-07-03T17:47:37.5205124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.53,f,48.62,M,26.59,F*2C
2024-07-03T17:47:38.4891662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.60,f,48.65,M,26.60,F*21
2024-07-03T17:47:39.4611070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.43,f,48.90,M,26.74,F*25
2024-07-03T17:47:40.4452971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.18,f,49.13,M,26.86,F*2D
2024-07-03T17:47:41.4327297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.04,f,49.09,M,26.84,F*29
2024-07-03T17:47:42.4169179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.66,f,48.66,M,26.61,F*25
2024-07-03T17:47:43.4010109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.62,f,48.35,M,26.44,F*21
2024-07-03T17:47:44.3852987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.40,f,48.28,M,26.40,F*29
2024-07-03T17:47:45.3695376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.77,f,48.70,M,26.63,F*20
2024-07-03T17:47:46.3414243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.26,f,49.15,M,26.88,F*28
2024-07-03T17:47:47.3065991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.87,f,49.34,M,26.98,F*21
2024-07-03T17:47:48.2966751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.84,f,49.02,M,26.81,F*2E
2024-07-03T17:47:49.2808303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.02,f,48.47,M,26.50,F*26
2024-07-03T17:47:50.2649840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.91,f,48.13,M,26.32,F*27
2024-07-03T17:47:51.2493219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.01,f,48.16,M,26.33,F*25
2024-07-03T17:47:52.2334481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.55,f,48.63,M,26.59,F*2B
2024-07-03T17:47:53.2332832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.62,f,48.96,M,26.77,F*23
2024-07-03T17:47:54.1863050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.64,f,48.96,M,26.77,F*25
2024-07-03T17:47:55.1702725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.87,f,48.73,M,26.64,F*2B
2024-07-03T17:47:56.1545509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.73,f,48.38,M,26.46,F*2E
2024-07-03T17:47:57.1342017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.66,f,48.36,M,26.44,F*26
2024-07-03T17:47:58.1153659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.39,f,48.58,M,26.57,F*27
2024-07-03T17:47:59.0994409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.04,f,48.78,M,26.67,F*22
2024-07-03T17:48:00.0680167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.71,f,48.68,M,26.62,F*2E
2024-07-03T17:48:01.0365850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.40,f,48.59,M,26.57,F*28
2024-07-03T17:48:02.0065761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.41,f,48.28,M,26.40,F*28
2024-07-03T17:48:03.0049915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.35,f,48.27,M,26.39,F*2A
2024-07-03T17:48:03.9891472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.45,f,48.30,M,26.41,F*24
2024-07-03T17:48:04.9733026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.16,f,48.51,M,26.53,F*27
2024-07-03T17:48:05.9417867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.85,f,48.72,M,26.64,F*28
2024-07-03T17:48:06.9104679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.74,f,48.69,M,26.62,F*2A
2024-07-03T17:48:07.8790199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.18,f,48.52,M,26.53,F*2A
2024-07-03T17:48:08.8631694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.66,f,48.36,M,26.44,F*26
2024-07-03T17:48:09.8474118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.43,f,48.29,M,26.41,F*2A
2024-07-03T17:48:10.8314308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.96,f,48.15,M,26.33,F*27
2024-07-03T17:48:11.8001220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.47,f,48.00,M,26.24,F*29
2024-07-03T17:48:12.7686226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.66,f,48.06,M,26.28,F*20
2024-07-03T17:48:13.7528834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.45,f,48.30,M,26.41,F*24
2024-07-03T17:48:14.7213413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.35,f,48.57,M,26.56,F*25
2024-07-03T17:48:15.6899010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.81,f,48.71,M,26.63,F*28
2024-07-03T17:48:16.6584866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.10,f,48.49,M,26.52,F*29
2024-07-03T17:48:17.6271192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.97,f,48.15,M,26.33,F*26
2024-07-03T17:48:18.6114502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.12,f,47.89,M,26.19,F*29
2024-07-03T17:48:19.5800179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.30,f,47.95,M,26.22,F*2C
2024-07-03T17:48:20.5485469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.12,f,48.20,M,26.35,F*24
2024-07-03T17:48:21.5014371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.70,f,48.37,M,26.45,F*21
2024-07-03T17:48:22.4699211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.56,f,48.33,M,26.43,F*27
2024-07-03T17:48:23.4228906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.29,f,48.25,M,26.38,F*24
2024-07-03T17:48:24.3915647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.85,f,48.11,M,26.31,F*23
2024-07-03T17:48:25.3600663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.01,f,48.16,M,26.34,F*22
2024-07-03T17:48:26.3442050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.48,f,48.31,M,26.41,F*28
2024-07-03T17:48:27.3128824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.87,f,48.42,M,26.48,F*26
2024-07-03T17:48:28.2813737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.47,f,48.30,M,26.41,F*26
2024-07-03T17:48:29.2524868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.72,f,48.07,M,26.29,F*25
2024-07-03T17:48:30.2210164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.27,f,47.63,M,26.04,F*26
2024-07-03T17:48:31.2052001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.21,f,47.61,M,26.03,F*25
2024-07-03T17:48:32.1737332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.95,f,47.84,M,26.16,F*25
2024-07-03T17:48:33.1267762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.89,f,48.13,M,26.32,F*2E
2024-07-03T17:48:34.0795728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.36,f,48.27,M,26.39,F*29
2024-07-03T17:48:35.0482726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.94,f,48.14,M,26.32,F*25
2024-07-03T17:48:36.0011877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.25,f,47.93,M,26.21,F*2D
2024-07-03T17:48:36.9696636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.04,f,47.87,M,26.17,F*2E
2024-07-03T17:48:37.9538809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.59,f,48.03,M,26.27,F*26
2024-07-03T17:48:38.9068139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.47,f,48.00,M,26.25,F*28
2024-07-03T17:48:39.8788182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.91,f,47.83,M,26.15,F*25
2024-07-03T17:48:40.8526933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.03,f,47.56,M,26.01,F*23
2024-07-03T17:48:41.8056622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.64,f,47.44,M,25.94,F*2D
2024-07-03T17:48:42.7742409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.94,f,47.53,M,25.99,F*29
2024-07-03T17:48:43.7328780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.94,f,47.84,M,26.16,F*24
2024-07-03T17:48:44.6858159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.26,f,48.24,M,26.38,F*2A
2024-07-03T17:48:45.6471266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.76,f,48.39,M,26.46,F*2A
2024-07-03T17:48:46.6155825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.34,f,48.26,M,26.39,F*2A
2024-07-03T17:48:47.5685343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.18,f,47.91,M,26.20,F*20
2024-07-03T17:48:48.5370580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.15,f,47.59,M,26.02,F*28
2024-07-03T17:48:49.4900616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.71,f,47.46,M,25.95,F*2A
2024-07-03T17:48:50.4430252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.79,f,47.49,M,25.97,F*2F
2024-07-03T17:48:51.4115096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.17,f,47.60,M,26.03,F*21
2024-07-03T17:48:52.3644717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.60,f,47.73,M,26.10,F*21
2024-07-03T17:48:53.3350098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.05,f,47.87,M,26.18,F*20
2024-07-03T17:48:54.2879799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.01,f,47.86,M,26.17,F*2A
2024-07-03T17:48:55.2564188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.53,f,47.71,M,26.09,F*2B
2024-07-03T17:48:56.2094326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.44,f,47.68,M,26.07,F*2B
2024-07-03T17:48:57.1781230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.61,f,47.73,M,26.10,F*20
2024-07-03T17:48:58.1309722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.29,f,47.64,M,26.05,F*2E
2024-07-03T17:48:59.0838691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.10,f,47.58,M,26.02,F*2C
2024-07-03T17:49:00.0524842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.75,f,47.47,M,25.96,F*2C
2024-07-03T17:49:01.0053725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.07,f,47.57,M,26.01,F*26
2024-07-03T17:49:01.9738883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.96,f,47.54,M,25.99,F*2C
2024-07-03T17:49:02.9269085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.59,f,47.42,M,25.93,F*22
2024-07-03T17:49:03.8954402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.15,f,47.29,M,25.86,F*23
2024-07-03T17:49:04.8483474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.40,f,47.37,M,25.90,F*2B
2024-07-03T17:49:05.8169188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.34,f,47.65,M,26.06,F*20
2024-07-03T17:49:06.7698355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.22,f,47.92,M,26.20,F*2A
2024-07-03T17:49:07.7227522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.18,f,47.91,M,26.20,F*20
2024-07-03T17:49:08.6601589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.69,f,47.76,M,26.11,F*2C
2024-07-03T17:49:09.6286377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.97,f,47.54,M,25.99,F*2D
2024-07-03T17:49:10.5815543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.59,f,47.42,M,25.93,F*22
2024-07-03T17:49:11.5501457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.46,f,47.38,M,25.91,F*23
2024-07-03T17:49:12.5031134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.55,f,47.41,M,25.93,F*2D
2024-07-03T17:49:13.4439129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.36,f,47.35,M,25.89,F*20
2024-07-03T17:49:14.3967235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.23,f,47.31,M,25.87,F*2E
2024-07-03T17:49:15.3519140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.16,f,47.29,M,25.86,F*20
2024-07-03T17:49:16.2891111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.24,f,47.32,M,25.87,F*2A
2024-07-03T17:49:17.2460237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.05,f,47.26,M,25.84,F*2F
2024-07-03T17:49:18.1989091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23
2024-07-03T17:49:19.1362508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.99,f,47.55,M,26.00,F*21
2024-07-03T17:49:20.0891240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.07,f,47.57,M,26.01,F*26
2024-07-03T17:49:21.0421005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.62,f,47.43,M,25.94,F*2C
2024-07-03T17:49:21.9794330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.80,f,47.18,M,25.80,F*2A
2024-07-03T17:49:22.9384391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.98,f,46.93,M,25.66,F*2E
2024-07-03T17:49:23.8758085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.50,f,47.09,M,25.75,F*2D
2024-07-03T17:49:24.8287206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.17,f,47.29,M,25.86,F*21
2024-07-03T17:49:25.7816628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.57,f,47.42,M,25.93,F*2C
2024-07-03T17:49:26.7189950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.21,f,47.31,M,25.87,F*2C
2024-07-03T17:49:27.6719577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.51,f,47.10,M,25.75,F*24
2024-07-03T17:49:28.6248402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.35,f,47.05,M,25.73,F*24
2024-07-03T17:49:29.5621943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.25,f,47.02,M,25.71,F*20
2024-07-03T17:49:30.5150947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.73,f,47.16,M,25.79,F*2E
2024-07-03T17:49:31.4614125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.94,f,47.23,M,25.82,F*25
2024-07-03T17:49:32.4180531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.91,f,47.22,M,25.82,F*21
2024-07-03T17:49:33.3553504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.59,f,47.12,M,25.76,F*2D
2024-07-03T17:49:34.3082836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.71,f,47.15,M,25.78,F*2E
2024-07-03T17:49:35.2611855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.76,f,47.17,M,25.79,F*2A
2024-07-03T17:49:36.2006547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.54,f,47.10,M,25.76,F*22
2024-07-03T17:49:37.1557671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.93,f,46.92,M,25.65,F*27
2024-07-03T17:49:38.0930791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.78,f,46.87,M,25.63,F*20
2024-07-03T17:49:39.0459980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.12,f,46.98,M,25.69,F*2F
2024-07-03T17:49:39.9989523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.50,f,47.09,M,25.75,F*2D
2024-07-03T17:49:40.9362308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.85,f,47.20,M,25.81,F*25
2024-07-03T17:49:41.8892211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.73,f,47.16,M,25.79,F*2E
2024-07-03T17:49:42.8421159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.31,f,47.03,M,25.72,F*27
2024-07-03T17:49:43.7855061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.75,f,46.86,M,25.63,F*2C
2024-07-03T17:49:44.7385064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.25,f,46.71,M,25.54,F*25
2024-07-03T17:49:45.6758374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.57,f,46.81,M,25.60,F*28
2024-07-03T17:49:46.6341748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.02,f,46.95,M,25.67,F*2D
2024-07-03T17:49:47.5557883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.44,f,47.07,M,25.74,F*27
2024-07-03T17:49:48.4931253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.34,f,47.04,M,25.72,F*25
2024-07-03T17:49:49.4460658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.89,f,46.90,M,25.65,F*2E
2024-07-03T17:49:50.3990624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.28,f,46.72,M,25.55,F*2A
2024-07-03T17:49:51.3363014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.15,f,46.68,M,25.52,F*28
2024-07-03T17:49:52.2892979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.62,f,46.82,M,25.60,F*2D
2024-07-03T17:49:53.2265672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.98,f,46.93,M,25.66,F*2E
2024-07-03T17:49:54.1639094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.97,f,46.93,M,25.66,F*21
2024-07-03T17:49:55.1012061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.81,f,46.88,M,25.63,F*29
2024-07-03T17:49:56.0386526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.63,f,46.83,M,25.60,F*2D
2024-07-03T17:49:56.9914637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.46,f,46.78,M,25.58,F*25
2024-07-03T17:49:57.9444543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.35,f,46.74,M,25.56,F*23
2024-07-03T17:49:58.8817348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.86,f,46.59,M,25.48,F*2A
2024-07-03T17:49:59.8346639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.68,f,46.54,M,25.45,F*2A
2024-07-03T17:50:00.7875708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.02,f,46.64,M,25.50,F*20
2024-07-03T17:50:01.7093218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.21,f,46.70,M,25.53,F*27
2024-07-03T17:50:02.6465701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.41,f,46.76,M,25.57,F*23
2024-07-03T17:50:03.5839370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.36,f,46.75,M,25.56,F*21
2024-07-03T17:50:04.5212434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.07,f,46.65,M,25.51,F*25
2024-07-03T17:50:05.4586267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.90,f,46.60,M,25.48,F*27
2024-07-03T17:50:06.3958589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.94,f,46.62,M,25.49,F*20
2024-07-03T17:50:07.3331519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.90,f,46.60,M,25.48,F*27
2024-07-03T17:50:08.2705045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.99,f,46.63,M,25.50,F*24
2024-07-03T17:50:09.1995333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.77,f,46.56,M,25.46,F*25
2024-07-03T17:50:10.1368225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.02,f,46.64,M,25.50,F*20
2024-07-03T17:50:11.0741055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.13,f,46.68,M,25.52,F*2E
2024-07-03T17:50:12.0114249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.20,f,46.69,M,25.53,F*2E
2024-07-03T17:50:12.9487661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.73,f,46.55,M,25.46,F*22
2024-07-03T17:50:13.8860495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.47,f,46.47,M,25.41,F*21
2024-07-03T17:50:14.8234341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.40,f,46.45,M,25.40,F*25
2024-07-03T17:50:15.7606889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.54,f,46.49,M,25.42,F*2E
2024-07-03T17:50:16.6979194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.25,f,46.40,M,25.37,F*23
2024-07-03T17:50:17.6197600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.90,f,46.30,M,25.32,F*2C
2024-07-03T17:50:18.5569494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.84,f,46.28,M,25.31,F*23
2024-07-03T17:50:19.4943863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.19,f,46.39,M,25.36,F*23
2024-07-03T17:50:20.4317168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.34,f,46.43,M,25.39,F*2E
2024-07-03T17:50:21.3689947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.55,f,46.50,M,25.43,F*26
2024-07-03T17:50:22.6187664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.23,f,46.40,M,25.37,F*25
2024-07-03T17:50:23.5561188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.54,f,46.49,M,25.42,F*2E
2024-07-03T17:50:24.4933615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.25,f,46.40,M,25.37,F*23
2024-07-03T17:50:25.4307208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.31,f,46.43,M,25.39,F*2B
2024-07-03T17:50:26.3680422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.16,f,46.38,M,25.36,F*2D
2024-07-03T17:50:27.3053649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.31,f,46.43,M,25.39,F*2B
2024-07-03T17:50:28.2426749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.11,f,46.36,M,25.35,F*27
2024-07-03T17:50:29.1643514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.96,f,46.32,M,25.33,F*29
2024-07-03T17:50:30.1016374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.87,f,46.29,M,25.31,F*21
2024-07-03T17:50:31.0389651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.95,f,46.32,M,25.33,F*2A
2024-07-03T17:50:31.9763022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.42,f,46.46,M,25.40,F*24
2024-07-03T17:50:32.9187304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.75,f,46.56,M,25.46,F*27
2024-07-03T17:50:33.8560895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.21,f,46.39,M,25.37,F*29
2024-07-03T17:50:34.7810512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.63,f,46.22,M,25.27,F*27
2024-07-03T17:50:35.7183416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21
2024-07-03T17:50:36.6556492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.19,f,46.08,M,25.20,F*25
2024-07-03T17:50:37.5930383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.61,f,46.21,M,25.27,F*26
2024-07-03T17:50:38.5303264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.64,f,46.22,M,25.27,F*20
2024-07-03T17:50:39.4715873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.63,f,46.22,M,25.27,F*27
2024-07-03T17:50:40.4088507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.15,f,46.07,M,25.19,F*2C
2024-07-03T17:50:41.3346225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.15,f,46.07,M,25.19,F*2C
2024-07-03T17:50:42.2590178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.01,f,46.03,M,25.17,F*23
2024-07-03T17:50:43.1936370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.88,f,45.99,M,25.15,F*21
2024-07-03T17:50:44.1171105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.79,f,45.96,M,25.13,F*26
2024-07-03T17:50:45.0387081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.62,f,45.91,M,25.10,F*28
2024-07-03T17:50:45.9604624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.90,f,45.99,M,25.15,F*28
2024-07-03T17:50:46.8881365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.42,f,46.15,M,25.24,F*23
2024-07-03T17:50:47.8101568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.76,f,46.26,M,25.29,F*29
2024-07-03T17:50:48.7314653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.92,f,46.31,M,25.32,F*2F
2024-07-03T17:50:49.6687910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.82,f,46.27,M,25.30,F*2B
2024-07-03T17:50:50.6060507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.73,f,46.25,M,25.29,F*2F
2024-07-03T17:50:51.5432377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.62,f,46.21,M,25.27,F*25
2024-07-03T17:50:52.4806868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.08,f,46.05,M,25.18,F*23
2024-07-03T17:50:53.4180668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.44,f,45.85,M,25.07,F*2F
2024-07-03T17:50:54.3397193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.95,f,45.70,M,24.99,F*27
2024-07-03T17:50:55.2637878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.26,f,45.80,M,25.04,F*2D
2024-07-03T17:50:56.1855532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.05,f,46.04,M,25.17,F*20
2024-07-03T17:50:57.1071410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.73,f,46.25,M,25.29,F*2F
2024-07-03T17:50:58.0288350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.72,f,46.24,M,25.29,F*2F
2024-07-03T17:50:58.9504671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.96,f,46.01,M,25.16,F*2F
2024-07-03T17:50:59.8878402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.24,f,45.79,M,25.04,F*29
2024-07-03T17:51:00.8095047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.65,f,45.61,M,24.94,F*25
2024-07-03T17:51:01.7312830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.51,f,45.57,M,24.92,F*21
2024-07-03T17:51:02.6528261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.78,f,45.65,M,24.96,F*2F
2024-07-03T17:51:03.5745903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.49,f,45.87,M,25.08,F*2F
2024-07-03T17:51:04.4963072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.77,f,45.96,M,25.13,F*28
2024-07-03T17:51:05.4179513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.93,f,46.00,M,25.16,F*2B
2024-07-03T17:51:06.3553268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.48,f,45.87,M,25.08,F*2E
2024-07-03T17:51:07.2769764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.12,f,45.76,M,25.02,F*25
2024-07-03T17:51:08.1986722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.19,f,45.78,M,25.03,F*21
2024-07-03T17:51:09.1203268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.44,f,45.86,M,25.07,F*2C
2024-07-03T17:51:10.0420591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.45,f,45.86,M,25.08,F*22
2024-07-03T17:51:10.9636478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.40,f,45.84,M,25.07,F*2A
2024-07-03T17:51:11.8855244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.87,f,45.68,M,24.98,F*2C
2024-07-03T17:51:12.8227868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.91,f,45.69,M,24.98,F*2A
2024-07-03T17:51:13.7445383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.55,f,45.89,M,25.09,F*2D
2024-07-03T17:51:14.6662384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.15,f,46.07,M,25.19,F*2C
2024-07-03T17:51:15.5878783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.58,f,46.20,M,25.26,F*2C
2024-07-03T17:51:16.5095309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.00,f,46.03,M,25.17,F*22
2024-07-03T17:51:17.4336228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.90,f,45.69,M,24.98,F*2B
2024-07-03T17:51:18.3551564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.17,f,45.47,M,24.86,F*27
2024-07-03T17:51:19.2880254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.36,f,45.52,M,24.89,F*2F
2024-07-03T17:51:20.2097038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.41,f,45.54,M,24.90,F*21
2024-07-03T17:51:21.1314285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.63,f,45.61,M,24.94,F*23
2024-07-03T17:51:22.0375054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.57,f,45.59,M,24.93,F*28
2024-07-03T17:51:22.9591377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.51,f,45.57,M,24.92,F*21
2024-07-03T17:51:23.8651977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.27,f,45.50,M,24.88,F*2C
2024-07-03T17:51:24.7869408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.95,F*26
2024-07-03T17:51:25.6929550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.91,f,45.69,M,24.98,F*2A
2024-07-03T17:51:26.5991029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.52,f,45.57,M,24.92,F*22
2024-07-03T17:51:27.5207061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.91,f,45.39,M,24.82,F*25
2024-07-03T17:51:28.4424576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.55,f,45.28,M,24.76,F*26
2024-07-03T17:51:29.3797277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.68,f,45.32,M,24.78,F*2D
2024-07-03T17:51:30.2858349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.38,f,45.53,M,24.90,F*28
2024-07-03T17:51:31.1918776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.16,f,45.77,M,25.03,F*21
2024-07-03T17:51:32.1135898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.44,f,45.85,M,25.07,F*2F
2024-07-03T17:51:33.0196140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.82,f,45.66,M,24.97,F*28
2024-07-03T17:51:33.9414154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.08,f,45.44,M,24.85,F*29
2024-07-03T17:51:34.8474729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.56,f,45.28,M,24.76,F*25
2024-07-03T17:51:35.7583984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.67,f,45.31,M,24.78,F*21
2024-07-03T17:51:36.6799966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.21,f,45.48,M,24.87,F*2C
2024-07-03T17:51:37.6044765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.02,f,45.73,M,25.00,F*23
2024-07-03T17:51:38.5132573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.88,f,45.68,M,24.98,F*23
2024-07-03T17:51:39.4193141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.72,f,45.63,M,24.95,F*20
2024-07-03T17:51:40.3254197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.12,f,45.45,M,24.85,F*23
2024-07-03T17:51:41.2470922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.60,f,45.29,M,24.77,F*20
2024-07-03T17:51:42.4665553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.68,f,45.32,M,24.78,F*2D
2024-07-03T17:51:43.3717438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.03,f,45.43,M,24.84,F*24
2024-07-03T17:51:44.2778097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.73,f,45.33,M,24.79,F*27
2024-07-03T17:51:45.1995642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.19,f,45.17,M,24.70,F*24
2024-07-03T17:51:46.1056048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.70,f,45.02,M,24.62,F*23
2024-07-03T17:51:47.0273265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.80,f,45.05,M,24.63,F*2A
2024-07-03T17:51:47.9334737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.43,f,45.24,M,24.74,F*2F
2024-07-03T17:51:48.8394296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.21,f,45.48,M,24.87,F*2C
2024-07-03T17:51:49.7611555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.22,f,45.48,M,24.87,F*2F
2024-07-03T17:51:50.6672104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.81,f,45.36,M,24.80,F*29
2024-07-03T17:51:51.5888954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.15,f,45.16,M,24.69,F*21
2024-07-03T17:51:52.4950086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.36,f,44.91,M,24.56,F*2D
2024-07-03T17:51:53.4010812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.43,f,44.94,M,24.57,F*2B
2024-07-03T17:51:54.3227336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.85,f,45.06,M,24.64,F*2B
2024-07-03T17:51:55.2287953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.32,f,45.21,M,24.72,F*2A
2024-07-03T17:51:56.1348997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.68,f,45.32,M,24.78,F*2D
2024-07-03T17:51:57.0566454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.26,f,45.49,M,24.88,F*25
2024-07-03T17:51:57.9627190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.58,f,45.59,M,24.93,F*27
2024-07-03T17:51:58.8844167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.37,f,45.53,M,24.89,F*2F
2024-07-03T17:51:59.7955106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.62,f,45.30,M,24.77,F*2A
2024-07-03T17:52:00.7016590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.72,f,45.03,M,24.62,F*20
2024-07-03T17:52:01.6076709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.54,f,44.97,M,24.59,F*20
2024-07-03T17:52:02.5293566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.49,f,44.96,M,24.58,F*2C
2024-07-03T17:52:03.4353848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.70,f,45.02,M,24.62,F*23
2024-07-03T17:52:04.3258822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.65,f,45.00,M,24.61,F*26
2024-07-03T17:52:05.2476514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.64,f,45.00,M,24.61,F*27
2024-07-03T17:52:06.1420506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.73,f,45.03,M,24.62,F*21
2024-07-03T17:52:07.0480649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.85,f,45.06,M,24.64,F*2B
2024-07-03T17:52:07.9541617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.46,f,44.95,M,24.58,F*20
2024-07-03T17:52:08.8446208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.35,f,44.91,M,24.56,F*2E
2024-07-03T17:52:09.7569600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.11,f,44.84,M,24.52,F*28
2024-07-03T17:52:10.6476267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.61,f,44.99,M,24.60,F*22
2024-07-03T17:52:11.5558307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.23,f,45.18,M,24.71,F*23
2024-07-03T17:52:12.4440951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.24,f,45.18,M,24.71,F*24
2024-07-03T17:52:13.3501429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.69,f,45.01,M,24.61,F*2B
2024-07-03T17:52:14.2561784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.54,f,44.67,M,24.42,F*24
2024-07-03T17:52:15.1622753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.06,f,44.52,M,24.34,F*24
2024-07-03T17:52:16.0840897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.17,f,44.55,M,24.36,F*21
2024-07-03T17:52:16.9900829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.73,f,44.72,M,24.45,F*22
2024-07-03T17:52:17.8986058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.63,f,45.00,M,24.60,F*21
2024-07-03T17:52:18.8671837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.29,f,45.20,M,24.72,F*21
2024-07-03T17:52:19.9607073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.25,f,45.19,M,24.71,F*24
2024-07-03T17:52:20.8511647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.91,f,45.08,M,24.65,F*21
2024-07-03T17:52:21.7572404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.98,f,44.80,M,24.50,F*2E
2024-07-03T17:52:22.6632585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.48,f,44.65,M,24.41,F*28
2024-07-03T17:52:23.5850180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.41,f,44.63,M,24.40,F*26
2024-07-03T17:52:24.4910527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.73,f,44.72,M,24.46,F*21
2024-07-03T17:52:25.4127722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.22,f,44.87,M,24.54,F*2D
2024-07-03T17:52:26.3188437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.41,f,44.93,M,24.57,F*2E
2024-07-03T17:52:27.2248690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.23,f,44.88,M,24.54,F*23
2024-07-03T17:52:28.1349713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.79,f,44.74,M,24.47,F*2C
2024-07-03T17:52:29.0565446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.76,f,44.43,M,24.29,F*2C
2024-07-03T17:52:29.9627358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.28,f,44.28,M,24.21,F*22
2024-07-03T17:52:30.9312514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.37,f,44.31,M,24.23,F*26
2024-07-03T17:52:31.9935955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.15,f,44.55,M,24.36,F*23
2024-07-03T17:52:33.0657178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.27,f,44.89,M,24.55,F*27
2024-07-03T17:52:34.1435287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.52,f,44.96,M,24.59,F*27
2024-07-03T17:52:35.2215100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.06,f,44.82,M,24.51,F*2B
2024-07-03T17:52:36.3022025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.30,f,44.59,M,24.38,F*26
2024-07-03T17:52:37.3801451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.05,f,44.51,M,24.34,F*24
2024-07-03T17:52:38.4736142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.09,f,44.53,M,24.35,F*2B
2024-07-03T17:52:39.5533134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.30,f,44.59,M,24.38,F*26
2024-07-03T17:52:40.6312080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.01,f,44.50,M,24.34,F*21
2024-07-03T17:52:41.7091396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.76,f,44.43,M,24.29,F*2C
2024-07-03T17:52:42.7870584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.61,f,44.38,M,24.27,F*28
2024-07-03T17:52:43.8493281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.21,f,44.57,M,24.37,F*27
2024-07-03T17:52:44.9115999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.08,f,44.83,M,24.51,F*24
2024-07-03T17:52:45.9895323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.74,f,44.73,M,24.46,F*27
2024-07-03T17:52:47.0518703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.10,f,44.23,M,24.18,F*28
2024-07-03T17:52:48.1297291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.98,f,43.88,M,24.00,F*21
2024-07-03T17:52:49.1920498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.74,f,44.12,M,24.12,F*23
2024-07-03T17:52:50.2543107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.08,f,44.52,M,24.35,F*2B
2024-07-03T17:52:51.3198934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.02,f,44.81,M,24.50,F*2D
2024-07-03T17:52:52.3977717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.55,f,44.67,M,24.42,F*25
2024-07-03T17:52:53.4843534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.24,f,44.27,M,24.21,F*21
2024-07-03T17:52:54.5621936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.91,f,44.17,M,24.15,F*2A
2024-07-03T17:52:55.6401351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.04,f,44.21,M,24.17,F*20
2024-07-03T17:52:56.7023797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.48,f,44.34,M,24.25,F*2D
2024-07-03T17:52:57.7803771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.48,f,44.34,M,24.25,F*2D
2024-07-03T17:52:58.8425962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.41,f,44.32,M,24.24,F*23
2024-07-03T17:52:59.9049279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.63,f,44.39,M,24.27,F*2B
2024-07-03T17:53:00.9827956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.92,f,44.48,M,24.32,F*27
2024-07-03T17:53:02.0450782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.71,f,44.41,M,24.29,F*29
2024-07-03T17:53:03.1073243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.63,f,44.08,M,24.10,F*2C
2024-07-03T17:53:04.1852861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.79,f,43.83,M,23.97,F*2C
2024-07-03T17:53:05.2475269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.05,f,43.91,M,24.01,F*2B
2024-07-03T17:53:06.3098392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.11,f,44.23,M,24.19,F*28
2024-07-03T17:53:07.3565834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.48,f,44.34,M,24.25,F*2D
2024-07-03T17:53:08.4209403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.53,f,44.36,M,24.25,F*25
2024-07-03T17:53:09.4831622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.22,f,44.26,M,24.20,F*27
2024-07-03T17:53:10.5455059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.65,f,44.09,M,24.11,F*2A
2024-07-03T17:53:11.6097890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.42,f,44.02,M,24.07,F*23
2024-07-03T17:53:12.6798495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.24,f,43.96,M,24.04,F*2A
2024-07-03T17:53:13.7577557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.51,f,44.05,M,24.08,F*29
2024-07-03T17:53:14.8200439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.90,f,44.17,M,24.15,F*2B
2024-07-03T17:53:15.8823483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.90,f,44.16,M,24.15,F*2A
2024-07-03T17:53:16.9290125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.10,f,44.23,M,24.18,F*28
2024-07-03T17:53:17.9845615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.90,f,44.16,M,24.15,F*2A
2024-07-03T17:53:19.0405126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.26,f,43.97,M,24.04,F*29
2024-07-03T17:53:20.1092028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.52,f,43.74,M,23.92,F*28
2024-07-03T17:53:21.1714538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.12,f,43.62,M,23.85,F*2D
2024-07-03T17:53:22.2263991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.46,f,43.73,M,23.91,F*29
2024-07-03T17:53:23.2887033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.50,f,44.04,M,24.08,F*29
2024-07-03T17:53:24.3509330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.89,f,44.16,M,24.15,F*22
2024-07-03T17:53:25.4132112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.07,f,43.91,M,24.01,F*29
2024-07-03T17:53:26.4755184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.61,f,43.77,M,23.93,F*2A
2024-07-03T17:53:27.5378399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.67,f,43.79,M,23.94,F*25
2024-07-03T17:53:28.6157557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.19,f,43.95,M,24.03,F*20
2024-07-03T17:53:29.6779984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.01,f,43.89,M,24.00,F*27
2024-07-03T17:53:30.7402036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.40,f,43.71,M,23.90,F*2C
2024-07-03T17:53:31.8026286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.88,f,43.55,M,23.81,F*2F
2024-07-03T17:53:32.8648945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.08,f,43.61,M,23.85,F*25
2024-07-03T17:53:33.9143336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.55,f,43.75,M,23.92,F*2E
2024-07-03T17:53:34.9765590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.08,f,43.92,M,24.01,F*25
2024-07-03T17:53:36.0232545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.36,f,44.00,M,24.06,F*23
2024-07-03T17:53:37.0855050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.89,f,43.86,M,23.98,F*29
2024-07-03T17:53:38.1322283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.41,f,43.71,M,23.90,F*2D
2024-07-03T17:53:39.1944721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.43,f,43.72,M,23.91,F*2D
2024-07-03T17:53:40.2567135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.94,f,43.87,M,23.99,F*25
2024-07-03T17:53:41.3034921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.16,f,43.94,M,24.03,F*2E
2024-07-03T17:53:42.3657295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.33,f,43.69,M,23.89,F*29
2024-07-03T17:53:43.4123794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.97,f,43.27,M,23.66,F*2E
2024-07-03T17:53:44.4746882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.30,f,43.07,M,23.55,F*21
2024-07-03T17:53:45.5370187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.38,f,43.40,M,23.73,F*2D
2024-07-03T17:53:46.5836326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.34,f,43.69,M,23.89,F*2E
2024-07-03T17:53:47.6303162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.84,f,43.84,M,23.97,F*29
2024-07-03T17:53:48.6769701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.57,f,43.76,M,23.93,F*2E
2024-07-03T17:53:49.7236555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.85,f,43.54,M,23.81,F*23
2024-07-03T17:53:50.7859455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.05,f,43.30,M,23.67,F*21
2024-07-03T17:53:51.8326257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.74,f,43.20,M,23.62,F*20
2024-07-03T17:53:52.8948948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.15,f,43.33,M,23.69,F*2D
2024-07-03T17:53:53.9415472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.74,f,43.51,M,23.79,F*2F
2024-07-03T17:53:54.9787547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.50,f,43.44,M,23.75,F*21
2024-07-03T17:53:56.0254610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.38,f,43.40,M,23.73,F*2D
2024-07-03T17:53:57.0597771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.48,f,43.43,M,23.75,F*2F
2024-07-03T17:53:58.1090279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.70,f,43.49,M,23.78,F*23
2024-07-03T17:53:59.1556165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.83,f,43.53,M,23.80,F*23
2024-07-03T17:54:00.1911639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.49,f,43.43,M,23.75,F*2E
2024-07-03T17:54:01.2378274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.62,f,43.17,M,23.60,F*21
2024-07-03T17:54:02.2844873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.24,f,43.05,M,23.54,F*27
2024-07-03T17:54:03.3311706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.67,f,43.18,M,23.61,F*2A
2024-07-03T17:54:04.3778623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.47,f,43.43,M,23.75,F*20
2024-07-03T17:54:05.4088874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.80,f,43.53,M,23.80,F*20
2024-07-03T17:54:06.4555025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.40,f,43.40,M,23.73,F*22
2024-07-03T17:54:07.5021719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.77,f,43.21,M,23.63,F*23
2024-07-03T17:54:08.5488780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.94,f,42.96,M,23.49,F*2A
2024-07-03T17:54:09.5955335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.69,f,42.88,M,23.45,F*2B
2024-07-03T17:54:10.6295576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.01,f,42.98,M,23.50,F*21
2024-07-03T17:54:11.6605071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.82,f,42.92,M,23.47,F*27
2024-07-03T17:54:12.6916615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.79,f,42.91,M,23.46,F*21
2024-07-03T17:54:13.7226472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.82,f,42.92,M,23.47,F*27
2024-07-03T17:54:14.7536971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.05,f,42.99,M,23.51,F*25
2024-07-03T17:54:15.7848111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.29,f,43.06,M,23.55,F*28
2024-07-03T17:54:16.8157881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.32,f,43.08,M,23.55,F*2C
2024-07-03T17:54:17.8624425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.13,f,43.02,M,23.52,F*22
2024-07-03T17:54:18.9092378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.75,f,42.90,M,23.46,F*2C
2024-07-03T17:54:19.9558232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.48,f,42.82,M,23.41,F*26
2024-07-03T17:54:20.9868347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.80,f,42.92,M,23.47,F*25
2024-07-03T17:54:22.0178883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.05,f,42.99,M,23.51,F*25
2024-07-03T17:54:23.0489050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.15,f,43.02,M,23.52,F*24
2024-07-03T17:54:24.0800293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.92,f,42.95,M,23.49,F*2F
2024-07-03T17:54:25.1109462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.41,f,42.80,M,23.40,F*2C
2024-07-03T17:54:26.1420936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.03,f,42.68,M,23.34,F*2F
2024-07-03T17:54:27.1731142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.92,f,42.65,M,23.32,F*22
2024-07-03T17:54:28.2075291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.80,f,42.61,M,23.30,F*27
2024-07-03T17:54:29.2386370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.71,f,42.58,M,23.28,F*2A
2024-07-03T17:54:30.2696116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.76,f,42.60,M,23.29,F*27
2024-07-03T17:54:31.3006584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.00,f,42.67,M,23.33,F*24
2024-07-03T17:54:32.3317094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.16,f,42.72,M,23.36,F*22
2024-07-03T17:54:33.3627771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.29,f,42.76,M,23.38,F*24
2024-07-03T17:54:34.3938323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.14,f,42.71,M,23.36,F*23
2024-07-03T17:54:35.4248247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.73,f,42.59,M,23.29,F*28
2024-07-03T17:54:36.4615580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.12,f,42.40,M,23.19,F*24
2024-07-03T17:54:37.4958034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.76,f,42.29,M,23.13,F*22
2024-07-03T17:54:38.5268991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.91,f,42.34,M,23.15,F*21
2024-07-03T17:54:39.5422640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.30,f,42.46,M,23.22,F*2A
2024-07-03T17:54:40.5733110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.69,f,42.58,M,23.28,F*23
2024-07-03T17:54:41.5887746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.97,f,42.66,M,23.33,F*25
2024-07-03T17:54:42.6042555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.79,f,42.61,M,23.30,F*21
2024-07-03T17:54:43.6411693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.43,f,42.50,M,23.24,F*2F
2024-07-03T17:54:44.6764915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.11,f,42.40,M,23.19,F*27
2024-07-03T17:54:45.7099566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.79,f,42.30,M,23.13,F*25
2024-07-03T17:54:46.7252906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.56,f,42.23,M,23.09,F*21
2024-07-03T17:54:47.7408121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.49,f,42.21,M,23.08,F*2C
2024-07-03T17:54:48.7717218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.66,f,42.26,M,23.11,F*2E
2024-07-03T17:54:49.7872796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.81,f,42.31,M,23.14,F*24
2024-07-03T17:54:50.8026384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.82,f,42.31,M,23.14,F*27
2024-07-03T17:54:51.8337004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.67,f,42.27,M,23.11,F*2E
2024-07-03T17:54:52.8491126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.20,f,42.12,M,23.03,F*28
2024-07-03T17:54:53.8664901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.91,f,42.03,M,22.98,F*2E
2024-07-03T17:54:54.8818268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.87,f,42.02,M,22.98,F*28
2024-07-03T17:54:55.9128637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.13,f,42.10,M,23.02,F*2B
2024-07-03T17:54:56.9282389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.11,f,42.09,M,23.02,F*21
2024-07-03T17:54:57.9528929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.02,f,42.07,M,23.00,F*2F
2024-07-03T17:54:58.9683387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.03,f,42.07,M,23.00,F*2E
2024-07-03T17:54:59.9880839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.14,f,42.10,M,23.02,F*2C
2024-07-03T17:55:01.0035260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.95,f,42.05,M,22.99,F*2D
2024-07-03T17:55:02.0345041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.64,f,41.95,M,22.94,F*24
2024-07-03T17:55:03.0497857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.44,f,41.89,M,22.91,F*2E
2024-07-03T17:55:04.0497139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.33,f,41.86,M,22.89,F*28
2024-07-03T17:55:05.0651154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.18,f,41.81,M,22.86,F*29
2024-07-03T17:55:06.0756033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.10,f,41.79,M,22.85,F*25
2024-07-03T17:55:07.0803019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.00,f,41.76,M,22.83,F*2D
2024-07-03T17:55:08.0800794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.82,f,41.70,M,22.80,F*23
2024-07-03T17:55:09.0983540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.89,f,41.72,M,22.82,F*28
2024-07-03T17:55:10.0981242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.95,f,41.74,M,22.83,F*22
2024-07-03T17:55:11.1135595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.12,f,41.79,M,22.85,F*27
2024-07-03T17:55:12.1133781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.01,f,41.76,M,22.83,F*2C
2024-07-03T17:55:13.1288560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.69,f,41.66,M,22.78,F*26
2024-07-03T17:55:14.1303098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.43,f,41.59,M,22.74,F*2E
2024-07-03T17:55:15.1457912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.35,f,41.56,M,22.73,F*27
2024-07-03T17:55:16.1493757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.44,f,41.59,M,22.74,F*29
2024-07-03T17:55:17.1550810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.42,f,41.58,M,22.74,F*2E
2024-07-03T17:55:18.1704894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.55,f,41.62,M,22.76,F*23
2024-07-03T17:55:19.1702432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.62,f,41.64,M,22.77,F*20
2024-07-03T17:55:20.1856881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.54,f,41.62,M,22.76,F*22
2024-07-03T17:55:21.1854817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.32,f,41.55,M,22.72,F*22
2024-07-03T17:55:22.2009075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.04,f,41.46,M,22.67,F*21
2024-07-03T17:55:23.2007619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.74,f,41.37,M,22.62,F*26
2024-07-03T17:55:24.2161036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.39,f,41.27,M,22.56,F*29
2024-07-03T17:55:25.2315360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.12,f,41.19,M,22.52,F*29
2024-07-03T17:55:26.2312127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.06,f,41.17,M,22.51,F*21
2024-07-03T17:55:27.2468046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.98,f,41.14,M,22.50,F*25
2024-07-03T17:55:28.2465459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.00,f,41.15,M,22.50,F*24
2024-07-03T17:55:29.2369902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.15,f,41.20,M,22.53,F*25
2024-07-03T17:55:30.2366791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.06,f,41.17,M,22.51,F*21
2024-07-03T17:55:31.2365652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.24,f,41.22,M,22.54,F*22
2024-07-03T17:55:32.2363653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.12,f,41.19,M,22.52,F*29
2024-07-03T17:55:33.2205725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.78,f,41.08,M,22.46,F*21
2024-07-03T17:55:34.2203586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.68,f,41.05,M,22.45,F*2E
2024-07-03T17:55:35.2201995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.71,f,41.06,M,22.45,F*25
2024-07-03T17:55:36.2199487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.05,f,41.16,M,22.51,F*23
2024-07-03T17:55:37.2197468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.01,f,41.15,M,22.50,F*25
2024-07-03T17:55:38.2039712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.78,f,41.08,M,22.46,F*21
2024-07-03T17:55:39.2060956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.46,f,40.98,M,22.41,F*23
2024-07-03T17:55:40.1922736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.43,f,40.97,M,22.40,F*28
2024-07-03T17:55:41.1918981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.29,f,40.93,M,22.38,F*2F
2024-07-03T17:55:42.1918029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.02,f,40.85,M,22.34,F*2D
2024-07-03T17:55:43.1800949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.80,f,40.78,M,22.30,F*26
2024-07-03T17:55:44.1642705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.55,f,40.71,M,22.26,F*20
2024-07-03T17:55:45.1484639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.53,f,40.70,M,22.25,F*24
2024-07-03T17:55:46.1443511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.47,f,40.68,M,22.25,F*28
2024-07-03T17:55:47.1095874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.38,f,40.65,M,22.23,F*2B
2024-07-03T17:55:48.0938858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.22,f,40.61,M,22.20,F*27
2024-07-03T17:55:49.0779606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.10,f,40.57,M,22.18,F*28
2024-07-03T17:55:50.0643350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.12,f,40.57,M,22.19,F*2B
2024-07-03T17:55:51.0486178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.35,f,40.65,M,22.23,F*26
2024-07-03T17:55:52.0326925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.19,f,40.60,M,22.20,F*2E
2024-07-03T17:55:53.0169696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.07,f,40.56,M,22.18,F*2F
2024-07-03T17:55:54.0011210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.66,f,40.44,M,22.11,F*23
2024-07-03T17:55:54.9852859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.54,f,40.40,M,22.09,F*2F
2024-07-03T17:55:55.9694705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.38,f,40.35,M,22.06,F*28
2024-07-03T17:55:56.9536596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.32,f,40.33,M,22.05,F*27
2024-07-03T17:55:57.9379030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.42,f,40.36,M,22.07,F*27
2024-07-03T17:55:58.9220207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.58,f,40.41,M,22.10,F*2A
2024-07-03T17:55:59.9089231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.81,f,40.48,M,22.14,F*23
2024-07-03T17:56:00.8747592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.92,f,40.52,M,22.15,F*2B
2024-07-03T17:56:01.8432966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.85,f,40.49,M,22.14,F*26
2024-07-03T17:56:02.8275183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.41,f,40.36,M,22.07,F*24
2024-07-03T17:56:03.8115780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.03,f,40.24,M,22.00,F*26
2024-07-03T17:56:04.7803124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.48,f,40.07,M,21.91,F*20
2024-07-03T17:56:05.7487799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.27,f,40.01,M,21.88,F*27
2024-07-03T17:56:06.7172419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.25,f,40.01,M,21.88,F*25
2024-07-03T17:56:07.6859097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.27,f,40.01,M,21.88,F*27
2024-07-03T17:56:08.6701064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.27,f,40.01,M,21.88,F*27
2024-07-03T17:56:09.6385956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.04,f,39.94,M,21.84,F*28
2024-07-03T17:56:10.6071738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.67,f,39.83,M,21.78,F*29
2024-07-03T17:56:11.5757729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.76,f,39.86,M,21.79,F*2D
2024-07-03T17:56:12.5640288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.25,f,40.01,M,21.88,F*25
2024-07-03T17:56:13.5129241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.56,f,40.10,M,21.93,F*2B
2024-07-03T17:56:14.4814134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.42,f,40.06,M,21.90,F*2A
2024-07-03T17:56:15.4499789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.98,f,39.92,M,21.83,F*2D
2024-07-03T17:56:16.4185566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.21,f,39.69,M,21.70,F*27
2024-07-03T17:56:17.3948480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.93,f,39.60,M,21.65,F*2B
2024-07-03T17:56:18.3557769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.76,f,39.55,M,21.63,F*20
2024-07-03T17:56:19.3147040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.77,f,39.55,M,21.63,F*21
2024-07-03T17:56:20.2918608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.80,f,39.56,M,21.63,F*2A
2024-07-03T17:56:21.2292828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.21,f,39.69,M,21.70,F*27
2024-07-03T17:56:22.2016527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.63,f,39.82,M,21.77,F*23
2024-07-03T17:56:23.1545404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.01,f,39.93,M,21.83,F*2D
2024-07-03T17:56:24.1231267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.79,f,39.87,M,21.80,F*25
2024-07-03T17:56:25.0760824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.05,f,39.64,M,21.67,F*2A
2024-07-03T17:56:26.0289899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.54,f,39.48,M,21.59,F*25
2024-07-03T17:56:26.9975681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.56,f,39.49,M,21.59,F*26
2024-07-03T17:56:27.9661542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.80,f,39.56,M,21.63,F*2A
2024-07-03T17:56:28.9034765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.80,f,39.56,M,21.63,F*2A
2024-07-03T17:56:29.8563586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.71,f,39.53,M,21.62,F*20
2024-07-03T17:56:30.8093264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.48,f,39.47,M,21.58,F*26
2024-07-03T17:56:31.7504084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.23,f,39.39,M,21.54,F*2E
2024-07-03T17:56:32.7188688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.52,f,39.17,M,21.42,F*22
2024-07-03T17:56:33.6718992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.91,f,38.99,M,21.32,F*22
2024-07-03T17:56:34.6091215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.56,f,38.88,M,21.26,F*2C
2024-07-03T17:56:35.5620442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.09,f,39.04,M,21.35,F*2E
2024-07-03T17:56:36.5030362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.08,f,39.34,M,21.51,F*2F
2024-07-03T17:56:37.4589430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.95,f,39.61,M,21.66,F*2F
2024-07-03T17:56:38.4118820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.06,f,39.64,M,21.68,F*26
2024-07-03T17:56:39.3492866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.82,f,39.57,M,21.64,F*2E
2024-07-03T17:56:40.3022482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.15,f,39.36,M,21.52,F*22
2024-07-03T17:56:41.2552059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.47,f,39.16,M,21.41,F*24
2024-07-03T17:56:42.2237243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.25,f,39.09,M,21.38,F*20
2024-07-03T17:56:43.1792575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.17,f,39.07,M,21.36,F*21
2024-07-03T17:56:44.1165837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.31,f,39.11,M,21.38,F*2C
2024-07-03T17:56:45.0694850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.34,f,39.12,M,21.39,F*2B
2024-07-03T17:56:46.0224298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.60,f,39.20,M,21.43,F*26
2024-07-03T17:56:46.9753712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.11,f,39.35,M,21.52,F*25
2024-07-03T17:56:47.9168830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.38,f,39.43,M,21.56,F*2B
2024-07-03T17:56:48.8542296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.96,f,39.31,M,21.49,F*25
2024-07-03T17:56:49.8071897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.32,f,39.11,M,21.39,F*2E
2024-07-03T17:56:50.7600817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.61,f,38.90,M,21.27,F*20
2024-07-03T17:56:51.7003453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.29,f,38.80,M,21.21,F*2B
2024-07-03T17:56:52.6503419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.19,f,38.77,M,21.20,F*21
2024-07-03T17:56:53.5876311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.55,f,38.88,M,21.26,F*2F
2024-07-03T17:56:54.5249214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.41,f,39.14,M,21.40,F*21
2024-07-03T17:56:55.4645061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.81,f,39.26,M,21.47,F*2B
2024-07-03T17:56:56.3995678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.53,f,39.18,M,21.42,F*2C
2024-07-03T17:56:57.3249142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.91,f,38.99,M,21.32,F*22
2024-07-03T17:56:58.2697615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.99,f,38.71,M,21.17,F*2A
2024-07-03T17:56:59.2102962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.03,f,38.72,M,21.17,F*2B
2024-07-03T17:57:00.1631985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.57,f,38.88,M,21.26,F*2D
2024-07-03T17:57:01.0848332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.18,f,39.07,M,21.36,F*2E
2024-07-03T17:57:02.0222022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.53,f,39.18,M,21.42,F*2C
2024-07-03T17:57:02.9595280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.50,f,39.17,M,21.42,F*20
2024-07-03T17:57:03.9124360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.24,f,39.09,M,21.37,F*2E
2024-07-03T17:57:04.8497261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.13,f,39.06,M,21.36,F*24
2024-07-03T17:57:05.8075014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.03,f,39.02,M,21.34,F*23
2024-07-03T17:57:06.7576375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.78,f,38.95,M,21.30,F*2B
2024-07-03T17:57:07.6987365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.57,f,38.88,M,21.26,F*2D
2024-07-03T17:57:08.6516089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.08,f,38.73,M,21.18,F*2E
2024-07-03T17:57:09.5889431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.99,f,38.71,M,21.16,F*2B
2024-07-03T17:57:10.5263456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.24,f,38.78,M,21.21,F*21
2024-07-03T17:57:11.4635659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.44,f,38.84,M,21.24,F*21
2024-07-03T17:57:12.4048662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.42,f,38.84,M,21.24,F*27
2024-07-03T17:57:13.3265263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.25,f,38.79,M,21.21,F*21
2024-07-03T17:57:14.2638748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.23,f,38.78,M,21.20,F*27
2024-07-03T17:57:15.2011672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.52,f,38.87,M,21.25,F*24
2024-07-03T17:57:16.1385293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.66,f,38.91,M,21.28,F*29
2024-07-03T17:57:17.0758824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.76,f,38.94,M,21.29,F*2C
2024-07-03T17:57:18.0131910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.45,f,38.85,M,21.24,F*21
2024-07-03T17:57:18.9504840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.16,f,38.76,M,21.19,F*25
2024-07-03T17:57:19.8878466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.04,f,38.72,M,21.17,F*2C
2024-07-03T17:57:20.8281573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.18,f,38.77,M,21.20,F*20
2024-07-03T17:57:21.7498179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.63,f,38.90,M,21.27,F*22
2024-07-03T17:57:22.6869923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.98,f,39.01,M,21.33,F*2A
2024-07-03T17:57:23.6243882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.73,f,38.93,M,21.29,F*2E
2024-07-03T17:57:24.5617705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.51,f,38.87,M,21.25,F*27
2024-07-03T17:57:25.5146025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.64,f,38.90,M,21.27,F*25
2024-07-03T17:57:26.4676461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.60,f,38.89,M,21.27,F*29
2024-07-03T17:57:27.4049341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.57,f,38.88,M,21.26,F*2D
2024-07-03T17:57:28.3422652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.16,f,38.76,M,21.19,F*25
2024-07-03T17:57:29.2796311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.97,f,38.70,M,21.16,F*24
2024-07-03T17:57:30.2169059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.81,f,38.65,M,21.14,F*25
2024-07-03T17:57:31.1542303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.91,f,38.68,M,21.15,F*28
2024-07-03T17:57:32.0915413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.78,f,38.64,M,21.13,F*25
2024-07-03T17:57:33.0288878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.86,f,38.67,M,21.14,F*20
2024-07-03T17:57:33.9687805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.36,f,38.82,M,21.23,F*25
2024-07-03T17:57:34.8904530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.93,f,38.99,M,21.32,F*20
2024-07-03T17:57:35.8276801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.46,f,39.16,M,21.41,F*25
2024-07-03T17:57:36.7650821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.33,f,39.11,M,21.39,F*2F
2024-07-03T17:57:37.7179068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.64,f,38.90,M,21.27,F*25
2024-07-03T17:57:38.6553732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.87,f,38.67,M,21.14,F*21
2024-07-03T17:57:39.6106321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.76,f,38.64,M,21.13,F*2B
2024-07-03T17:57:40.5498906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.66,f,38.91,M,21.28,F*29
2024-07-03T17:57:41.4852328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.74,f,39.24,M,21.46,F*22
2024-07-03T17:57:42.4225564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.22,f,39.38,M,21.54,F*2E
2024-07-03T17:57:43.3598331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.33,f,39.12,M,21.39,F*2C
2024-07-03T17:57:44.2972138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.28,f,38.80,M,21.21,F*2A
2024-07-03T17:57:45.2344858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.74,f,38.63,M,21.12,F*2F
2024-07-03T17:57:46.1718295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.12,f,38.75,M,21.19,F*22
2024-07-03T17:57:47.1091037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.01,f,39.02,M,21.34,F*21
2024-07-03T17:57:48.0464574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.61,f,39.20,M,21.44,F*20
2024-07-03T17:57:48.9838191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.62,f,39.20,M,21.44,F*23
2024-07-03T17:57:49.9366700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.23,f,39.08,M,21.37,F*28
2024-07-03T17:57:50.8739839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.61,f,38.90,M,21.27,F*20
2024-07-03T17:57:51.8270231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.75,f,38.94,M,21.29,F*2F
2024-07-03T17:57:52.7799143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.37,f,39.13,M,21.40,F*27
2024-07-03T17:57:53.7199668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.00,f,39.32,M,21.50,F*20
2024-07-03T17:57:54.6573386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.42,f,39.45,M,21.57,F*21
2024-07-03T17:57:55.5947570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.86,f,39.28,M,21.48,F*2D
2024-07-03T17:57:56.5267219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.34,f,39.12,M,21.39,F*2B
2024-07-03T17:57:57.4755556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.92,f,38.99,M,21.32,F*21
2024-07-03T17:57:58.4309500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.10,f,39.05,M,21.35,F*27
2024-07-03T17:57:59.3814190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.86,f,39.28,M,21.48,F*2D
2024-07-03T17:58:00.3187398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.52,f,39.48,M,21.59,F*23
2024-07-03T17:58:01.2716293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.47,f,39.46,M,21.58,F*28
2024-07-03T17:58:02.2246276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.23,f,39.39,M,21.54,F*2E
2024-07-03T17:58:03.1618304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.48,f,39.16,M,21.41,F*2B
2024-07-03T17:58:04.1148687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.19,f,39.07,M,21.37,F*2E
2024-07-03T17:58:05.0678580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.48,f,39.16,M,21.41,F*2B
2024-07-03T17:58:06.0207273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.11,f,39.35,M,21.52,F*25
2024-07-03T17:58:06.9579337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.67,f,39.52,M,21.61,F*25
2024-07-03T17:58:07.9110686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.00,f,39.62,M,21.67,F*29
2024-07-03T17:58:08.8522132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.78,f,39.56,M,21.63,F*2D
2024-07-03T17:58:09.8067186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.56,f,39.49,M,21.59,F*26
2024-07-03T17:58:10.7752220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.48,f,39.47,M,21.58,F*26
2024-07-03T17:58:11.7281491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.20,f,39.38,M,21.53,F*2B
2024-07-03T17:58:12.6967224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.06,f,39.34,M,21.51,F*21
2024-07-03T17:58:13.6496163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.23,f,39.39,M,21.54,F*2E
2024-07-03T17:58:14.6026406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.99,f,39.62,M,21.66,F*20
2024-07-03T17:58:15.5555323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.70,f,39.84,M,21.78,F*28
2024-07-03T17:58:16.5085688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.34,f,40.03,M,21.89,F*26
2024-07-03T17:58:17.4458805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.94,f,39.91,M,21.82,F*23
2024-07-03T17:58:18.3987566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.16,f,39.67,M,21.69,F*25
2024-07-03T17:58:19.3517039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.32,f,39.42,M,21.55,F*23
2024-07-03T17:58:20.2888626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.84,f,39.27,M,21.47,F*2F
2024-07-03T17:58:21.2419274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.09,f,39.35,M,21.51,F*2F
2024-07-03T17:58:22.1948355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.01,f,39.63,M,21.67,F*29
2024-07-03T17:58:23.1449664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.07,f,39.95,M,21.84,F*2A
2024-07-03T17:58:24.1007724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.60,f,40.11,M,21.93,F*2F
2024-07-03T17:58:25.0536047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.32,f,40.03,M,21.89,F*20
2024-07-03T17:58:26.0066138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.49,f,39.77,M,21.75,F*23
2024-07-03T17:58:26.9751812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.94,f,39.61,M,21.66,F*2E
2024-07-03T17:58:27.9437540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.03,f,39.63,M,21.67,F*2B
2024-07-03T17:58:28.8966185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.53,f,39.79,M,21.76,F*25
2024-07-03T17:58:29.8495973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.06,f,39.95,M,21.84,F*2B
2024-07-03T17:58:30.8181606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.48,f,40.07,M,21.91,F*20
2024-07-03T17:58:31.7710936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.61,f,40.11,M,21.94,F*29
2024-07-03T17:58:32.7395982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.23,f,40.00,M,21.87,F*2D
2024-07-03T17:58:33.6970356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.71,f,39.84,M,21.79,F*28
2024-07-03T17:58:34.6812246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.40,f,39.75,M,21.73,F*2E
2024-07-03T17:58:35.6498638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.54,f,39.79,M,21.76,F*22
2024-07-03T17:58:36.6026856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.09,f,39.96,M,21.85,F*26
2024-07-03T17:58:37.5556611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.46,f,40.07,M,21.91,F*2E
2024-07-03T17:58:38.5241472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.69,f,40.14,M,21.95,F*25
2024-07-03T17:58:39.4837402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.66,f,40.13,M,21.94,F*2C
2024-07-03T17:58:40.4367075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.61,f,40.12,M,21.94,F*2A
2024-07-03T17:58:41.4052776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.71,f,40.14,M,21.95,F*2C
2024-07-03T17:58:42.3760846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.39,f,40.05,M,21.90,F*25
2024-07-03T17:58:43.3505046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.36,f,40.04,M,21.89,F*23
2024-07-03T17:58:44.3191251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.13,f,39.97,M,21.86,F*2F
2024-07-03T17:58:45.2876654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.45,f,40.06,M,21.91,F*2C
2024-07-03T17:58:46.2561729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.13,f,40.27,M,22.02,F*26
2024-07-03T17:58:47.2296272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.92,f,40.51,M,22.15,F*28
2024-07-03T17:58:48.2134374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.07,f,40.56,M,22.18,F*2F
2024-07-03T17:58:49.1775900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.42,f,40.36,M,22.07,F*27
2024-07-03T17:58:50.1461112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.73,f,40.15,M,21.96,F*2C
2024-07-03T17:58:51.1146367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.59,f,40.11,M,21.93,F*25
2024-07-03T17:58:52.0987879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.95,f,40.22,M,21.99,F*2F
2024-07-03T17:58:53.0673470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.12,f,40.27,M,22.02,F*27
2024-07-03T17:58:54.0359023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.91,f,40.21,M,21.99,F*28
2024-07-03T17:58:55.0044335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.84,f,40.19,M,21.97,F*29
2024-07-03T17:58:55.9886884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.07,f,40.25,M,22.01,F*22
2024-07-03T17:58:56.9473890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.52,f,40.39,M,22.09,F*27
2024-07-03T17:58:57.9315095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.21,f,40.60,M,22.20,F*25
2024-07-03T17:58:58.8999680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.63,f,40.73,M,22.27,F*26
2024-07-03T17:58:59.8686286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.70,f,40.75,M,22.28,F*2D
2024-07-03T17:59:00.8467322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.16,f,40.59,M,22.19,F*21
2024-07-03T17:59:01.8213217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.58,f,40.41,M,22.10,F*2A
2024-07-03T17:59:02.8055034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.22,f,40.30,M,22.04,F*24
2024-07-03T17:59:03.7896629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.25,f,40.31,M,22.04,F*22
2024-07-03T17:59:04.7582546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.52,f,40.39,M,22.09,F*27
2024-07-03T17:59:05.7268417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.04,f,40.55,M,22.17,F*20
2024-07-03T17:59:06.6953921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.51,f,40.69,M,22.25,F*2E
2024-07-03T17:59:07.6797013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.82,f,40.79,M,22.30,F*25
2024-07-03T17:59:08.6414839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.20,f,40.90,M,22.37,F*2A
2024-07-03T17:59:09.6131461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.39,f,40.96,M,22.40,F*24
2024-07-03T17:59:10.5838184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.18,f,40.90,M,22.36,F*20
2024-07-03T17:59:11.5680269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.71,f,40.75,M,22.28,F*2C
2024-07-03T17:59:12.5521927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.10,f,40.57,M,22.18,F*28
2024-07-03T17:59:13.5364260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.92,f,40.51,M,22.15,F*28
2024-07-03T17:59:14.5205953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.26,f,40.62,M,22.21,F*21
2024-07-03T17:59:15.5047475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.42,f,40.97,M,22.40,F*29
2024-07-03T17:59:16.4889707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.34,f,41.25,M,22.56,F*26
2024-07-03T17:59:17.4731182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.56,f,41.32,M,22.59,F*2B
2024-07-03T17:59:18.4435728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.03,f,41.16,M,22.50,F*24
2024-07-03T17:59:19.4414022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.17,f,40.89,M,22.36,F*27
2024-07-03T17:59:20.4256621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.77,f,40.77,M,22.29,F*29
2024-07-03T17:59:21.4098784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.09,f,40.87,M,22.35,F*25
2024-07-03T17:59:22.4094949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.67,f,41.05,M,22.44,F*20
2024-07-03T17:59:23.3937863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.95,f,41.13,M,22.49,F*27
2024-07-03T17:59:24.3935591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.69,f,41.05,M,22.45,F*2F
2024-07-03T17:59:25.3932869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.47,f,40.99,M,22.41,F*23
2024-07-03T17:59:26.3931509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.98,f,41.14,M,22.50,F*25
2024-07-03T17:59:27.3773350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.67,f,41.35,M,22.61,F*25
2024-07-03T17:59:28.3616004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.97,f,41.44,M,22.66,F*2B
2024-07-03T17:59:29.3613517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.38,f,41.26,M,22.56,F*29
2024-07-03T17:59:30.3611919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.58,f,41.02,M,22.43,F*2C
2024-07-03T17:59:31.3473269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.40,f,40.97,M,22.40,F*2B
2024-07-03T17:59:32.3470747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.17,f,41.20,M,22.53,F*27
2024-07-03T17:59:33.3469053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.04,f,41.46,M,22.67,F*21
2024-07-03T17:59:34.3154731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.81,f,41.70,M,22.80,F*20
2024-07-03T17:59:35.3153272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.91,f,41.73,M,22.82,F*20
2024-07-03T17:59:36.3151009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.49,f,41.60,M,22.75,F*2F
2024-07-03T17:59:37.3148177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.93,f,41.43,M,22.66,F*28
2024-07-03T17:59:38.3147455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.24,f,41.22,M,22.54,F*22
2024-07-03T17:59:39.3145635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.99,f,41.15,M,22.50,F*25
2024-07-03T17:59:40.3299767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.27,f,41.23,M,22.54,F*20
2024-07-03T17:59:41.3297862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.41,f,41.58,M,22.73,F*2A
2024-07-03T17:59:42.3172554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.41,f,41.58,M,22.74,F*2D
2024-07-03T17:59:43.3208449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.50,f,41.60,M,22.75,F*27
2024-07-03T17:59:44.3207172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.15,f,41.50,M,22.69,F*28
2024-07-03T17:59:45.3203157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.91,f,41.43,M,22.65,F*29
2024-07-03T17:59:46.3357388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.24,f,41.53,M,22.71,F*20
2024-07-03T17:59:47.3356617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.85,f,41.71,M,22.81,F*24
2024-07-03T17:59:48.3197343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.54,f,41.92,M,22.92,F*26
2024-07-03T17:59:49.3196632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.01,f,42.06,M,23.00,F*2D
2024-07-03T17:59:50.3350776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.83,f,42.01,M,22.97,F*20
2024-07-03T17:59:51.3348211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.33,f,41.86,M,22.89,F*28
2024-07-03T17:59:52.3346880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.89,f,41.73,M,22.82,F*29
2024-07-03T17:59:53.3500620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.16,f,41.81,M,22.86,F*27
2024-07-03T17:59:54.3655498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.42,f,41.88,M,22.90,F*28
2024-07-03T17:59:55.3653345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.64,f,41.95,M,22.94,F*24
2024-07-03T17:59:56.3807644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.87,f,42.02,M,22.98,F*28
2024-07-03T17:59:57.3827206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.87,f,42.02,M,22.98,F*28
2024-07-03T17:59:58.3867655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.49,f,41.91,M,22.92,F*29
2024-07-03T17:59:59.4061805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.36,f,41.87,M,22.89,F*2C
2024-07-03T18:00:00.4097661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.53,f,41.92,M,22.92,F*21
2024-07-03T18:00:01.4095256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.14,f,42.11,M,23.02,F*2D
2024-07-03T18:00:02.4248071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.78,f,42.30,M,23.13,F*24
2024-07-03T18:00:03.4403842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.54,f,42.23,M,23.09,F*23
2024-07-03T18:00:04.4557050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.24,f,42.13,M,23.04,F*2A
2024-07-03T18:00:05.4712052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.52,f,42.22,M,23.09,F*24
2024-07-03T18:00:06.5022549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.92,f,42.34,M,23.15,F*22
2024-07-03T18:00:07.5176497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.06,f,42.39,M,23.18,F*2E
2024-07-03T18:00:08.5377512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.10,f,42.40,M,23.18,F*27
2024-07-03T18:00:09.5532106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.24,f,42.44,M,23.21,F*2E
2024-07-03T18:00:10.5687363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.08,f,42.39,M,23.18,F*20
2024-07-03T18:00:11.5928032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.82,f,42.31,M,23.14,F*27
2024-07-03T18:00:12.6082439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.61,f,42.25,M,23.10,F*2B
2024-07-03T18:00:13.6419060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.39,f,42.48,M,23.23,F*2C
2024-07-03T18:00:14.6572968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.25,f,42.75,M,23.38,F*2B
2024-07-03T18:00:15.6691598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.25,f,42.75,M,23.38,F*2B
2024-07-03T18:00:16.7002540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.51,f,42.52,M,23.25,F*2F
2024-07-03T18:00:17.7156977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.60,f,42.24,M,23.10,F*2B
2024-07-03T18:00:18.7310235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.54,f,42.23,M,23.09,F*23
2024-07-03T18:00:19.7621376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.69,f,42.58,M,23.28,F*23
2024-07-03T18:00:20.7775464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.73,f,42.89,M,23.46,F*22
2024-07-03T18:00:21.7929841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.01,f,42.98,M,23.50,F*21
2024-07-03T18:00:22.8239419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.70,f,42.88,M,23.45,F*23
2024-07-03T18:00:23.8550228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.61,f,42.86,M,23.43,F*2B
2024-07-03T18:00:24.8861478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.45,f,42.81,M,23.41,F*28
2024-07-03T18:00:25.9171803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.33,f,42.77,M,23.39,F*2F
2024-07-03T18:00:26.9482483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.16,f,42.72,M,23.36,F*22
2024-07-03T18:00:27.9792915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.34,f,42.77,M,23.39,F*28
2024-07-03T18:00:29.0122710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.51,f,42.83,M,23.42,F*2C
2024-07-03T18:00:30.0433220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.60,f,42.86,M,23.43,F*2A
2024-07-03T18:00:31.0772798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.94,f,42.96,M,23.49,F*2A
2024-07-03T18:00:32.1104446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.76,f,43.21,M,23.63,F*22
2024-07-03T18:00:33.1414467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.37,f,43.39,M,23.73,F*2C
2024-07-03T18:00:34.1724786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.14,f,43.32,M,23.69,F*2D
2024-07-03T18:00:35.2191812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.37,f,43.09,M,23.56,F*2B
2024-07-03T18:00:36.2658153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.68,f,42.88,M,23.45,F*2A
2024-07-03T18:00:37.3125400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.98,f,42.97,M,23.50,F*2F
2024-07-03T18:00:38.3435874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.84,f,43.23,M,23.64,F*2A
2024-07-03T18:00:39.3744996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.43,f,43.41,M,23.74,F*27
2024-07-03T18:00:40.4056681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.63,f,43.47,M,23.77,F*20
2024-07-03T18:00:41.4367511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.42,f,43.41,M,23.74,F*26
2024-07-03T18:00:42.4833751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.31,f,43.38,M,23.72,F*2A
2024-07-03T18:00:43.5300874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.17,f,43.33,M,23.69,F*2F
2024-07-03T18:00:44.5768733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.31,f,43.38,M,23.72,F*2A
2024-07-03T18:00:45.6077404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.49,f,43.43,M,23.75,F*2E
2024-07-03T18:00:46.6585041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.11,f,43.32,M,23.69,F*28
2024-07-03T18:00:47.7104895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.64,f,43.17,M,23.61,F*26
2024-07-03T18:00:48.7414851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.33,f,43.38,M,23.72,F*28
2024-07-03T18:00:49.7914789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.08,f,43.61,M,23.85,F*25
2024-07-03T18:00:50.8381902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.65,f,43.78,M,23.94,F*26
2024-07-03T18:00:51.8848465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.69,f,43.49,M,23.78,F*2B
2024-07-03T18:00:52.9315207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.34,f,43.38,M,23.72,F*2F
2024-07-03T18:00:53.9937720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.01,f,43.59,M,23.84,F*26
2024-07-03T18:00:55.0432178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.63,f,44.08,M,24.11,F*2D
2024-07-03T18:00:56.0898052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.10,f,44.23,M,24.18,F*28
2024-07-03T18:00:57.1208799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.53,f,43.75,M,23.92,F*28
2024-07-03T18:00:58.1987783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.27,f,43.36,M,23.71,F*20
2024-07-03T18:00:59.2454136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.74,f,43.51,M,23.79,F*2F
2024-07-03T18:01:00.3077428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.54,f,44.06,M,24.09,F*2E
2024-07-03T18:01:01.3700098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.45,f,44.33,M,24.24,F*26
2024-07-03T18:01:02.4323252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.13,f,44.24,M,24.19,F*2D
2024-07-03T18:01:03.4946997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.28,f,43.98,M,24.05,F*29
2024-07-03T18:01:04.5569064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.02,f,43.90,M,24.00,F*2C
2024-07-03T18:01:05.6371899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.51,f,44.05,M,24.09,F*28
2024-07-03T18:01:06.6993934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.93,f,44.18,M,24.16,F*24
2024-07-03T18:01:07.7618092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.86,f,44.15,M,24.14,F*2F
2024-07-03T18:01:08.8397060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.52,f,44.05,M,24.09,F*2B
2024-07-03T18:01:09.9020015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.87,f,44.16,M,24.14,F*2D
2024-07-03T18:01:10.9643004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.24,f,44.27,M,24.21,F*21
2024-07-03T18:01:12.0460194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.65,f,44.39,M,24.27,F*2D
2024-07-03T18:01:13.1083162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.57,f,44.37,M,24.26,F*23
2024-07-03T18:01:14.1705614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.95,f,44.48,M,24.32,F*20
2024-07-03T18:01:15.2484553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.68,f,44.40,M,24.28,F*21
2024-07-03T18:01:16.3108445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.87,f,44.16,M,24.14,F*2D
2024-07-03T18:01:17.3770110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.28,f,44.28,M,24.21,F*22
2024-07-03T18:01:18.4415290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.57,f,44.67,M,24.43,F*26
2024-07-03T18:01:19.5194190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.29,f,44.89,M,24.55,F*29
2024-07-03T18:01:20.5817479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.46,f,44.64,M,24.41,F*27
2024-07-03T18:01:21.6439973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.28,f,44.28,M,24.21,F*22
2024-07-03T18:01:22.7218792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.58,f,44.37,M,24.26,F*2C
2024-07-03T18:01:23.7998479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.79,f,44.74,M,24.46,F*2D
2024-07-03T18:01:24.8777320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.67,f,45.01,M,24.61,F*25
2024-07-03T18:01:25.9556700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.46,f,44.95,M,24.58,F*20
2024-07-03T18:01:27.0336064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.55,f,44.67,M,24.42,F*25
2024-07-03T18:01:28.1115771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.42,f,44.63,M,24.40,F*25
2024-07-03T18:01:29.1894651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.37,f,44.61,M,24.40,F*25
2024-07-03T18:01:30.2673609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.55,f,44.67,M,24.42,F*25
2024-07-03T18:01:31.2248573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.11,f,44.84,M,24.52,F*28
2024-07-03T18:01:32.1309757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.01,f,45.11,M,24.67,F*2D
2024-07-03T18:01:33.0370152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.99,f,45.41,M,24.83,F*23
2024-07-03T18:01:33.9297903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.98,f,45.41,M,24.83,F*22
2024-07-03T18:01:34.8358868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.04,f,45.12,M,24.67,F*2B
2024-07-03T18:01:35.7262717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.95,f,44.79,M,24.49,F*2D
2024-07-03T18:01:36.6323648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.31,f,44.60,M,24.38,F*2D
2024-07-03T18:01:37.5384044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.01,f,44.81,M,24.50,F*2E
2024-07-03T18:01:38.4600958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.09,f,45.14,M,24.68,F*2F
2024-07-03T18:01:39.4286382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.03,f,45.42,M,24.84,F*25
2024-07-03T18:01:40.5065503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.24,f,45.49,M,24.87,F*28
2024-07-03T18:01:41.5867787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.70,f,45.32,M,24.78,F*24
2024-07-03T18:01:42.6646922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.12,f,45.15,M,24.69,F*25
2024-07-03T18:01:43.5707972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.78,f,45.04,M,24.63,F*2C
2024-07-03T18:01:44.4924494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.05,f,45.13,M,24.68,F*24
2024-07-03T18:01:45.4016785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.60,f,45.29,M,24.77,F*20
2024-07-03T18:01:46.3076800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.24,f,45.49,M,24.87,F*28
2024-07-03T18:01:47.2293794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.41,f,45.54,M,24.90,F*21
2024-07-03T18:01:48.1354619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.09,f,45.44,M,24.85,F*28
2024-07-03T18:01:49.0416503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.86,f,45.37,M,24.81,F*2E
2024-07-03T18:01:49.9631652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.05,f,45.43,M,24.84,F*22
2024-07-03T18:01:50.8693137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.34,f,45.52,M,24.89,F*2D
2024-07-03T18:01:51.7910371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.76,f,45.65,M,24.96,F*21
2024-07-03T18:01:52.6970566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.03,f,45.73,M,25.01,F*23
2024-07-03T18:01:53.6031454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.12,f,45.76,M,25.02,F*25
2024-07-03T18:01:54.5248956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.12,f,45.76,M,25.02,F*25
2024-07-03T18:01:55.4466170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.94,f,45.70,M,24.99,F*26
2024-07-03T18:01:56.3682439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.67,f,45.62,M,24.94,F*24
2024-07-03T18:01:57.2900233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.32,f,45.51,M,24.89,F*28
2024-07-03T18:01:58.2117125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.14,f,45.46,M,24.86,F*25
2024-07-03T18:01:59.1333865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.59,f,45.60,M,24.93,F*2C
2024-07-03T18:02:00.0705944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.57,f,45.89,M,25.09,F*2F
2024-07-03T18:02:00.9923724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.11,f,46.06,M,25.19,F*29
2024-07-03T18:02:01.8984442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.00,f,46.03,M,25.17,F*22
2024-07-03T18:02:02.8045156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.43,f,45.85,M,25.07,F*28
2024-07-03T18:02:03.7261869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.22,f,45.79,M,25.04,F*2F
2024-07-03T18:02:04.6478234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27
2024-07-03T18:02:05.5696240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.60,f,45.90,M,25.10,F*2B
2024-07-03T18:02:06.4967714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.51,f,45.87,M,25.08,F*26
2024-07-03T18:02:07.4201978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.68,f,45.93,M,25.11,F*21
2024-07-03T18:02:08.3448261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.47,f,46.17,M,25.25,F*25
2024-07-03T18:02:09.2665454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.42,f,46.46,M,25.40,F*24
2024-07-03T18:02:10.2038345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.69,f,46.54,M,25.45,F*2B
2024-07-03T18:02:11.1254898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.26,f,46.41,M,25.38,F*2E
2024-07-03T18:02:12.0472009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.40,f,46.15,M,25.23,F*26
2024-07-03T18:02:12.9730735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.47,f,45.86,M,25.08,F*20
2024-07-03T18:02:13.8948375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.97,f,45.71,M,25.00,F*25
2024-07-03T18:02:14.8199369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.33,f,45.82,M,25.05,F*2A
2024-07-03T18:02:15.7416771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.33,f,46.13,M,25.22,F*25
2024-07-03T18:02:16.6633335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.68,f,46.54,M,25.45,F*2A
2024-07-03T18:02:17.5850521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.97,f,46.63,M,25.49,F*22
2024-07-03T18:02:18.5067062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.02,f,46.64,M,25.50,F*20
2024-07-03T18:02:19.4441297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.84,f,46.59,M,25.47,F*27
2024-07-03T18:02:20.3695759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.42,f,46.46,M,25.40,F*24
2024-07-03T18:02:21.2977257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.25,f,46.41,M,25.38,F*2D
2024-07-03T18:02:22.2350898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.11,f,46.36,M,25.35,F*27
2024-07-03T18:02:23.1724627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.19,f,46.39,M,25.37,F*22
2024-07-03T18:02:24.1097205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.25,f,46.41,M,25.37,F*22
2024-07-03T18:02:25.0469944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.00,f,46.63,M,25.50,F*25
2024-07-03T18:02:25.9843748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.31,f,46.73,M,25.55,F*23
2024-07-03T18:02:26.9217775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.38,f,46.75,M,25.56,F*2F
2024-07-03T18:02:27.8590801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.22,f,46.70,M,25.54,F*23
2024-07-03T18:02:28.7963480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.90,f,46.60,M,25.48,F*27
2024-07-03T18:02:29.7337448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.34,f,46.43,M,25.39,F*2E
2024-07-03T18:02:30.6710279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.29,f,46.42,M,25.38,F*22
2024-07-03T18:02:31.6084528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.98,f,46.63,M,25.50,F*25
2024-07-03T18:02:32.5300599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.24,f,47.01,M,25.71,F*22
2024-07-03T18:02:33.4674194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.88,f,47.21,M,25.81,F*29
2024-07-03T18:02:34.4047441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.88,f,47.21,M,25.81,F*29
2024-07-03T18:02:35.3420471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.89,f,46.90,M,25.65,F*2E
2024-07-03T18:02:36.2753363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.19,f,46.69,M,25.53,F*24
2024-07-03T18:02:37.2282466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.68,f,46.84,M,25.61,F*20
2024-07-03T18:02:38.1656065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.51,f,47.10,M,25.75,F*24
2024-07-03T18:02:39.1185280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.02,f,47.25,M,25.84,F*2B
2024-07-03T18:02:40.0558992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.59,f,47.12,M,25.77,F*2C
2024-07-03T18:02:41.0088070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.71,f,46.85,M,25.62,F*2A
2024-07-03T18:02:42.2585859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.42,f,46.76,M,25.57,F*20
2024-07-03T18:02:43.2148723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.51,f,47.09,M,25.75,F*2C
2024-07-03T18:02:44.1689773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.04,f,47.25,M,25.84,F*2D
2024-07-03T18:02:45.1051737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.92,f,47.22,M,25.82,F*22
2024-07-03T18:02:46.0581132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.73,f,46.86,M,25.62,F*2B
2024-07-03T18:02:47.0110390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.00,f,46.94,M,25.67,F*2E
2024-07-03T18:02:47.9639729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.99,f,47.24,M,25.83,F*2E
2024-07-03T18:02:48.9012903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.12,f,47.59,M,26.02,F*2F
2024-07-03T18:02:49.8542459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.25,f,47.63,M,26.04,F*24
2024-07-03T18:02:50.7915525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.90,f,47.52,M,25.98,F*2D
2024-07-03T18:02:51.7599793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.21,f,47.31,M,25.87,F*2C
2024-07-03T18:02:52.7130050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.87,f,47.21,M,25.81,F*26
2024-07-03T18:02:53.6688891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.96,f,47.23,M,25.83,F*26
2024-07-03T18:02:54.6345259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.31,f,47.34,M,25.89,F*26
2024-07-03T18:02:55.5874871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.18,f,47.60,M,26.03,F*2E
2024-07-03T18:02:56.5560231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.56,f,47.72,M,26.09,F*2D
2024-07-03T18:02:57.5090728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.37,f,47.66,M,26.06,F*20
2024-07-03T18:02:58.4775209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.76,f,47.48,M,25.96,F*20
2024-07-03T18:02:59.4304049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23
2024-07-03T18:03:00.3990825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.25,f,47.32,M,25.87,F*2B
2024-07-03T18:03:01.3520005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.57,f,47.42,M,25.93,F*2C
2024-07-03T18:03:02.2892265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.35,f,47.66,M,26.06,F*22
2024-07-03T18:03:03.2422221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.98,f,47.85,M,26.16,F*29
2024-07-03T18:03:04.2107982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.03,f,47.86,M,26.17,F*28
2024-07-03T18:03:05.1636475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.24,f,47.93,M,26.21,F*2C
2024-07-03T18:03:06.1322480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.77,f,47.78,M,26.13,F*2F
2024-07-03T18:03:07.0852012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.50,f,47.70,M,26.08,F*28
2024-07-03T18:03:08.0537704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.64,f,47.74,M,26.11,F*23
2024-07-03T18:03:09.0066941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.87,f,47.81,M,26.14,F*21
2024-07-03T18:03:09.9596804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.34,f,47.96,M,26.22,F*2B
2024-07-03T18:03:10.9281987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.46,f,47.99,M,26.24,F*27
2024-07-03T18:03:11.8811659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.45,f,47.99,M,26.24,F*24
2024-07-03T18:03:12.8497025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.61,f,47.74,M,26.10,F*27
2024-07-03T18:03:13.8026522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.91,f,47.52,M,25.98,F*2C
2024-07-03T18:03:14.7712715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.56,f,47.72,M,26.09,F*2D
2024-07-03T18:03:15.7241053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.83,f,48.11,M,26.31,F*25
2024-07-03T18:03:16.6927073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.96,f,48.45,M,26.49,F*20
2024-07-03T18:03:17.6456307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.76,f,48.39,M,26.46,F*2A
2024-07-03T18:03:18.5985535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.78,f,48.09,M,26.30,F*29
2024-07-03T18:03:19.5828015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.15,f,47.90,M,26.19,F*26
2024-07-03T18:03:20.5557264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.71,f,48.07,M,26.28,F*27
2024-07-03T18:03:21.5085507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.83,f,48.41,M,26.47,F*2E
2024-07-03T18:03:22.4769785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.17,f,48.51,M,26.53,F*26
2024-07-03T18:03:23.4300326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.78,f,48.40,M,26.46,F*2A
2024-07-03T18:03:24.4142095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.18,f,48.21,M,26.36,F*2C
2024-07-03T18:03:25.3828838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.13,f,48.20,M,26.35,F*25
2024-07-03T18:03:26.3513585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.75,f,48.39,M,26.46,F*29
2024-07-03T18:03:27.3199033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.17,f,48.52,M,26.53,F*25
2024-07-03T18:03:28.2884950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.16,f,48.51,M,26.53,F*27
2024-07-03T18:03:29.2727295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.93,f,48.44,M,26.49,F*24
2024-07-03T18:03:30.2411569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.37,f,48.27,M,26.40,F*26
2024-07-03T18:03:31.2097476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.40,f,48.28,M,26.40,F*29
2024-07-03T18:03:32.1784009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.75,f,48.39,M,26.46,F*29
2024-07-03T18:03:33.1469617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.17,f,48.52,M,26.53,F*25
2024-07-03T18:03:34.1312449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.80,f,48.71,M,26.63,F*29
2024-07-03T18:03:35.0997785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.02,f,48.78,M,26.67,F*24
2024-07-03T18:03:36.0682241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.10,f,48.80,M,26.68,F*2F
2024-07-03T18:03:37.0368032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.57,f,48.64,M,26.59,F*2E
2024-07-03T18:03:38.0210059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.15,f,48.51,M,26.52,F*25
2024-07-03T18:03:39.0052755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.80,f,48.71,M,26.63,F*29
2024-07-03T18:03:39.9893457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.40,f,48.89,M,26.73,F*29
2024-07-03T18:03:40.9735187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.36,f,48.88,M,26.73,F*29
2024-07-03T18:03:41.9576255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.88,f,48.73,M,26.65,F*25
2024-07-03T18:03:42.9419208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.53,f,48.63,M,26.59,F*2D
2024-07-03T18:03:43.9260878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.12,f,48.81,M,26.69,F*2D
2024-07-03T18:03:44.9102885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.42,f,49.20,M,26.90,F*25
2024-07-03T18:03:45.8945025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.89,f,49.34,M,26.98,F*2F
2024-07-03T18:03:46.8786468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.98,f,49.07,M,26.83,F*24
2024-07-03T18:03:47.8627949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.60,f,48.65,M,26.60,F*21
2024-07-03T18:03:48.8470545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.03,f,48.47,M,26.51,F*26
2024-07-03T18:03:49.8311296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.06,f,48.79,M,26.68,F*2E
2024-07-03T18:03:50.8152335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.94,f,49.36,M,26.99,F*20
2024-07-03T18:03:51.7876180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.78,f,49.61,M,27.13,F*20
2024-07-03T18:03:52.7874291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.58,f,49.25,M,26.93,F*28
2024-07-03T18:03:53.7871875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.57,f,48.94,M,26.76,F*26
2024-07-03T18:03:54.7792323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.68,f,48.98,M,26.78,F*28
2024-07-03T18:03:55.7753171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.45,f,49.21,M,26.91,F*22
2024-07-03T18:03:56.7548214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.09,f,49.41,M,27.02,F*24
2024-07-03T18:03:57.7390546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.51,f,49.23,M,26.92,F*26
2024-07-03T18:03:58.7287184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.74,f,48.99,M,26.79,F*25
2024-07-03T18:03:59.7285461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.38,f,48.88,M,26.73,F*27
2024-07-03T18:04:00.7283606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.49,f,49.22,M,26.91,F*2D
2024-07-03T18:04:01.7281660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.23,f,49.75,M,27.20,F*2A
2024-07-03T18:04:02.7123711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.46,f,49.82,M,27.24,F*25
2024-07-03T18:04:03.7121946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.18,f,49.43,M,27.03,F*27
2024-07-03T18:04:04.7119201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.19,f,49.13,M,26.87,F*2D
2024-07-03T18:04:05.7117645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.32,f,49.17,M,26.89,F*2E
2024-07-03T18:04:06.6959863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.22,f,49.45,M,27.04,F*2F
2024-07-03T18:04:07.6957565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.97,f,49.67,M,27.16,F*22
2024-07-03T18:04:08.6799055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.91,f,49.65,M,27.15,F*25
2024-07-03T18:04:09.6684152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.27,f,49.46,M,27.05,F*28
2024-07-03T18:04:10.6569124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.28,f,49.46,M,27.05,F*27
2024-07-03T18:04:11.6411369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.76,f,49.61,M,27.13,F*2E
2024-07-03T18:04:12.6155374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.02,f,49.69,M,27.17,F*20
2024-07-03T18:04:13.6153635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.68,f,49.58,M,27.11,F*29
2024-07-03T18:04:14.6151217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.31,f,49.47,M,27.05,F*2E
2024-07-03T18:04:15.5993555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.63,f,49.57,M,27.10,F*2C
2024-07-03T18:04:16.5991411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.03,f,49.69,M,27.17,F*21
2024-07-03T18:04:17.5989733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.53,f,49.84,M,27.25,F*26
2024-07-03T18:04:18.5987670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.82,f,49.93,M,27.30,F*28
2024-07-03T18:04:19.5985541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.27,f,50.07,M,27.38,F*2D
2024-07-03T18:04:20.5826953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.44,f,50.12,M,27.41,F*22
2024-07-03T18:04:21.5825657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.22,f,50.05,M,27.37,F*25
2024-07-03T18:04:22.5822641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.39,f,49.80,M,27.23,F*28
2024-07-03T18:04:23.5977519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.51,f,49.53,M,27.08,F*20
2024-07-03T18:04:24.5975524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.53,f,49.54,M,27.09,F*24
2024-07-03T18:04:25.6130355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.29,f,49.77,M,27.21,F*23
2024-07-03T18:04:26.6128657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.76,f,50.22,M,27.46,F*27
2024-07-03T18:04:27.5970558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.21,f,50.36,M,27.53,F*25
2024-07-03T18:04:28.6019331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.89,f,50.26,M,27.48,F*2D
2024-07-03T18:04:29.6173073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.15,f,50.03,M,27.36,F*26
2024-07-03T18:04:30.6171421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.44,f,49.82,M,27.24,F*27
2024-07-03T18:04:31.6326175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.70,f,49.90,M,27.28,F*2F
2024-07-03T18:04:32.6324192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.43,f,50.12,M,27.41,F*25
2024-07-03T18:04:33.6477990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.15,f,50.34,M,27.52,F*21
2024-07-03T18:04:34.6476533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.70,f,50.51,M,27.62,F*22
2024-07-03T18:04:35.6630938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.65,f,50.49,M,27.61,F*2C
2024-07-03T18:04:36.6629201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.34,f,50.40,M,27.56,F*25
2024-07-03T18:04:37.6783703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.78,f,50.22,M,27.46,F*29
2024-07-03T18:04:38.6781356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.11,f,50.02,M,27.35,F*20
2024-07-03T18:04:39.6935842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.29,f,50.07,M,27.38,F*23
2024-07-03T18:04:40.6934073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.34,f,50.40,M,27.56,F*25
2024-07-03T18:04:41.7088789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.50,f,50.75,M,27.75,F*23
2024-07-03T18:04:42.7086750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.28,f,50.68,M,27.71,F*24
2024-07-03T18:04:43.7397336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-07-03T18:04:44.7551145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.70,f,49.90,M,27.28,F*2F
2024-07-03T18:04:45.7705062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.37,f,50.10,M,27.39,F*2B
2024-07-03T18:04:46.7860879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.84,f,50.55,M,27.64,F*2B
2024-07-03T18:04:47.8015036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.54,f,50.76,M,27.76,F*27
2024-07-03T18:04:48.8013125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.45,f,50.73,M,27.74,F*20
2024-07-03T18:04:49.8167561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.44,f,50.73,M,27.74,F*21
2024-07-03T18:04:50.8321910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.12,f,50.63,M,27.69,F*2F
2024-07-03T18:04:51.8475608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.12,f,50.63,M,27.69,F*2F
2024-07-03T18:04:52.8785855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.37,f,50.71,M,27.73,F*20
2024-07-03T18:04:53.8940355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.16,f,50.65,M,27.69,F*2D
2024-07-03T18:04:54.9094798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.23,f,50.67,M,27.70,F*21
2024-07-03T18:04:55.9405307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.10,f,50.63,M,27.68,F*2C
2024-07-03T18:04:56.9559676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.71,f,50.51,M,27.62,F*23
2024-07-03T18:04:57.9713837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.12,f,50.63,M,27.69,F*2F
2024-07-03T18:04:58.9868659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.24,f,50.97,M,27.87,F*20
2024-07-03T18:05:00.0178096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.85,f,51.16,M,27.98,F*2D
2024-07-03T18:05:01.0332519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.53,f,51.06,M,27.92,F*2D
2024-07-03T18:05:02.0486865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.46,f,50.74,M,27.74,F*24
2024-07-03T18:05:03.0640505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.18,f,50.65,M,27.70,F*2B
2024-07-03T18:05:04.0951892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.53,f,50.76,M,27.76,F*20
2024-07-03T18:05:05.1105310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.58,f,51.08,M,27.93,F*29
2024-07-03T18:05:06.1259538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.42,f,51.33,M,28.07,F*27
2024-07-03T18:05:07.1571031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.11,f,51.24,M,28.02,F*22
2024-07-03T18:05:08.1725784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.70,f,51.12,M,27.95,F*2E
2024-07-03T18:05:09.2035179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.15,f,50.95,M,27.86,F*21
2024-07-03T18:05:10.2345805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.89,f,50.87,M,27.81,F*21
2024-07-03T18:05:11.2656127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.07,f,50.92,M,27.85,F*26
2024-07-03T18:05:12.2847255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.93,f,51.18,M,27.99,F*25
2024-07-03T18:05:13.3046255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.25,f,51.28,M,28.04,F*2F
2024-07-03T18:05:14.3356395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.03,f,51.22,M,28.01,F*24
2024-07-03T18:05:15.3620087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.83,f,51.15,M,27.97,F*27
2024-07-03T18:05:16.3931087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.92,f,51.18,M,27.99,F*24
2024-07-03T18:05:17.4240953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.50,f,51.36,M,28.08,F*2E
2024-07-03T18:05:18.4588204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.66,f,51.41,M,28.11,F*23
2024-07-03T18:05:19.4861944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.77,f,51.44,M,28.13,F*24
2024-07-03T18:05:20.5172122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.35,f,51.31,M,28.06,F*24
2024-07-03T18:05:21.5482740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.76,f,51.13,M,27.96,F*2A
2024-07-03T18:05:22.5810915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.16,f,51.26,M,28.03,F*26
2024-07-03T18:05:23.6120769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.00,f,51.51,M,28.17,F*25
2024-07-03T18:05:24.6431479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.45,f,51.65,M,28.24,F*23
2024-07-03T18:05:25.6741622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.36,f,51.62,M,28.23,F*27
2024-07-03T18:05:26.7052023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.70,f,51.42,M,28.12,F*24
2024-07-03T18:05:27.7518671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.42,f,51.33,M,28.07,F*27
2024-07-03T18:05:28.7985574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.54,f,51.37,M,28.09,F*2A
2024-07-03T18:05:29.8295718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.92,f,51.49,M,28.15,F*24
2024-07-03T18:05:30.8763823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.59,f,51.69,M,28.27,F*21
2024-07-03T18:05:31.8963904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.67,f,51.72,M,28.28,F*29
2024-07-03T18:05:32.9393398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.47,f,51.65,M,28.25,F*20
2024-07-03T18:05:33.9703664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.70,f,51.73,M,28.28,F*2E
2024-07-03T18:05:35.0170455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.95,f,51.80,M,28.32,F*22
2024-07-03T18:05:36.0637494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.12,f,51.85,M,28.35,F*27
2024-07-03T18:05:37.1104565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.00,f,51.82,M,28.33,F*25
2024-07-03T18:05:38.1570282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.78,f,51.75,M,28.30,F*29
2024-07-03T18:05:39.2037026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.72,f,51.73,M,28.29,F*2D
2024-07-03T18:05:40.2347642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.69,f,51.72,M,28.28,F*27
2024-07-03T18:05:41.2813965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.59,f,51.69,M,28.26,F*20
2024-07-03T18:05:42.3280762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.64,f,51.71,M,28.27,F*26
2024-07-03T18:05:43.3747775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.02,f,51.82,M,28.34,F*20
2024-07-03T18:05:44.4215204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.22,f,51.88,M,28.37,F*2B
2024-07-03T18:05:45.4524627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.45,f,51.95,M,28.41,F*27
2024-07-03T18:05:46.4991147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.95,f,52.10,M,28.49,F*2C
2024-07-03T18:05:47.5458008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.05,f,52.14,M,28.51,F*29
2024-07-03T18:05:48.5925328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.59,f,52.00,M,28.43,F*27
2024-07-03T18:05:49.6391470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.34,f,51.92,M,28.39,F*29
2024-07-03T18:05:50.6857942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.89,f,52.09,M,28.48,F*28
2024-07-03T18:05:51.7325143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.05,f,52.44,M,28.67,F*2A
2024-07-03T18:05:52.7635422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.97,f,52.42,M,28.66,F*25
2024-07-03T18:05:53.8102718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.41,f,51.94,M,28.40,F*23
2024-07-03T18:05:54.8725106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.30,f,51.60,M,28.22,F*22
2024-07-03T18:05:55.9191365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.08,f,51.84,M,28.35,F*2D
2024-07-03T18:05:56.9558825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.19,f,52.48,M,28.70,F*2D
2024-07-03T18:05:57.9946854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.34,f,52.83,M,28.89,F*22
2024-07-03T18:05:59.0569387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.83,f,52.38,M,28.64,F*2F
2024-07-03T18:06:00.1036861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.08,f,51.84,M,28.35,F*2D
2024-07-03T18:06:01.1659654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.36,f,51.93,M,28.39,F*2A
2024-07-03T18:06:02.2282561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.06,f,52.44,M,28.68,F*26
2024-07-03T18:06:03.2749069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.40,f,52.85,M,28.90,F*2F
2024-07-03T18:06:04.3215475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.63,f,52.62,M,28.77,F*2F
2024-07-03T18:06:05.3683458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.56,f,52.29,M,28.59,F*29
2024-07-03T18:06:06.4149332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.13,f,52.16,M,28.52,F*2F
2024-07-03T18:06:07.4772528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.72,f,52.34,M,28.62,F*2B
2024-07-03T18:06:08.5239053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.34,f,52.53,M,28.72,F*2A
2024-07-03T18:06:09.5862955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.35,f,52.53,M,28.72,F*2B
2024-07-03T18:06:10.6485544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.99,f,52.42,M,28.66,F*2B
2024-07-03T18:06:11.6951726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.09,f,52.45,M,28.68,F*28
2024-07-03T18:06:12.7573894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.43,f,52.56,M,28.74,F*29
2024-07-03T18:06:13.8041179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.85,f,52.68,M,28.81,F*24
2024-07-03T18:06:14.8663426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.55,f,52.59,M,28.76,F*23
2024-07-03T18:06:15.9287237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.47,f,52.57,M,28.74,F*2C
2024-07-03T18:06:16.9789826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.66,f,52.63,M,28.78,F*24
2024-07-03T18:06:18.0255241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.68,f,52.63,M,28.78,F*2A
2024-07-03T18:06:19.0878445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.37,f,52.84,M,28.89,F*26
2024-07-03T18:06:20.1399790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.92,f,53.01,M,28.99,F*24
2024-07-03T18:06:21.2023701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.88,f,53.00,M,28.98,F*2F
2024-07-03T18:06:22.2490309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.90,f,52.70,M,28.82,F*2A
2024-07-03T18:06:23.3112272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.93,f,52.40,M,28.65,F*20
2024-07-03T18:06:24.3735637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.23,f,52.50,M,28.70,F*2D
2024-07-03T18:06:25.4201658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.62,f,52.92,M,28.94,F*2D
2024-07-03T18:06:26.4825447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.89,f,53.00,M,28.98,F*2E
2024-07-03T18:06:27.5447998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.78,f,52.97,M,28.96,F*21
2024-07-03T18:06:28.6071016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.42,f,52.86,M,28.90,F*2E
2024-07-03T18:06:29.6849256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.49,f,52.88,M,28.91,F*2A
2024-07-03T18:06:30.7473597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.98,f,53.03,M,29.00,F*2D
2024-07-03T18:06:31.8095849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.00,f,53.04,M,29.00,F*2C
2024-07-03T18:06:32.8874016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.91,f,53.01,M,28.99,F*27
2024-07-03T18:06:33.9497917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.13,f,53.08,M,29.02,F*20
2024-07-03T18:06:35.0160414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.44,f,53.17,M,29.07,F*29
2024-07-03T18:06:36.0939199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.27,f,53.12,M,29.04,F*2A
2024-07-03T18:06:37.1562359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.94,f,53.02,M,28.99,F*21
2024-07-03T18:06:38.2185316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.16,f,53.08,M,29.03,F*24
2024-07-03T18:06:39.2964366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.61,f,53.22,M,29.10,F*2E
2024-07-03T18:06:40.3587483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.70,f,53.25,M,29.12,F*2B
2024-07-03T18:06:41.4366259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.35,f,53.14,M,29.06,F*2D
2024-07-03T18:06:42.5046152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.00,f,53.04,M,29.00,F*2C
2024-07-03T18:06:43.5668391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.53,f,53.20,M,29.09,F*25
2024-07-03T18:06:44.6377875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.57,f,53.51,M,29.26,F*2B
2024-07-03T18:06:45.7000860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.16,f,53.39,M,29.19,F*2C
2024-07-03T18:06:46.7779942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.34,f,53.14,M,29.06,F*2C
2024-07-03T18:06:47.8630745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.23,f,53.10,M,29.04,F*2C
2024-07-03T18:06:48.9409481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.50,f,53.49,M,29.25,F*26
2024-07-03T18:06:50.0032631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.14,f,53.69,M,29.36,F*25
2024-07-03T18:06:51.0655664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.94,f,53.63,M,29.32,F*20
2024-07-03T18:06:52.1434622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.97,f,53.33,M,29.16,F*21
2024-07-03T18:06:53.2057389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.80,f,53.28,M,29.13,F*28
2024-07-03T18:06:54.2680508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.32,f,53.44,M,29.22,F*28
2024-07-03T18:06:55.3460387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.12,f,53.68,M,29.35,F*21
2024-07-03T18:06:56.4119802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.25,f,53.72,M,29.38,F*23
2024-07-03T18:06:57.4772305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.96,f,53.63,M,29.33,F*23
2024-07-03T18:06:58.5551768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.29,f,53.43,M,29.22,F*25
2024-07-03T18:06:59.6331162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.39,f,53.46,M,29.23,F*20
2024-07-03T18:07:00.7109634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.10,f,53.67,M,29.35,F*2C
2024-07-03T18:07:01.7889123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.47,f,53.79,M,29.41,F*22
2024-07-03T18:07:02.8668434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.68,f,53.55,M,29.28,F*2D
2024-07-03T18:07:03.9604075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.00,f,53.34,M,29.17,F*28
2024-07-03T18:07:05.0226511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.69,f,53.55,M,29.28,F*2C
2024-07-03T18:07:06.1161930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.94,f,53.93,M,29.49,F*20
2024-07-03T18:07:07.1834453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.35,f,54.06,M,29.56,F*2F
2024-07-03T18:07:08.2769890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.78,f,53.88,M,29.46,F*27
2024-07-03T18:07:09.3604407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.10,f,53.67,M,29.35,F*2C
2024-07-03T18:07:10.4327895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.64,f,53.53,M,29.27,F*28
2024-07-03T18:07:11.5106729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.18,f,53.70,M,29.36,F*21
2024-07-03T18:07:12.5886697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.84,f,53.90,M,29.47,F*2C
2024-07-03T18:07:13.6665504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.19,f,54.01,M,29.53,F*23
2024-07-03T18:07:14.7444930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.57,f,53.82,M,29.43,F*25
2024-07-03T18:07:15.8223352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.25,f,53.72,M,29.38,F*23
2024-07-03T18:07:16.9158990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.16,f,53.69,M,29.36,F*27
2024-07-03T18:07:17.9937907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.81,f,53.89,M,29.47,F*21
2024-07-03T18:07:19.0716875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.39,f,54.07,M,29.57,F*23
2024-07-03T18:07:20.1495719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.57,f,54.12,M,29.60,F*2B
2024-07-03T18:07:21.2274837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.28,f,54.03,M,29.55,F*25
2024-07-03T18:07:22.3055734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.93,f,53.93,M,29.49,F*27
2024-07-03T18:07:23.3989444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.01,f,53.95,M,29.50,F*23
2024-07-03T18:07:24.4925216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.60,f,54.13,M,29.60,F*2E
2024-07-03T18:07:25.5704270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.57,f,54.12,M,29.59,F*21
2024-07-03T18:07:26.6483388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.56,f,54.12,M,29.59,F*20
2024-07-03T18:07:27.7263388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.30,f,54.04,M,29.55,F*2B
2024-07-03T18:07:28.8198177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.63,f,54.14,M,29.61,F*2B
2024-07-03T18:07:29.9133237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.10,f,54.28,M,29.68,F*26
2024-07-03T18:07:31.0068432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.22,f,54.32,M,29.70,F*25
2024-07-03T18:07:32.1003518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.39,f,54.37,M,29.73,F*29
2024-07-03T18:07:33.1832105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.99,f,54.25,M,29.66,F*2B
2024-07-03T18:07:34.2767264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.82,f,54.20,M,29.64,F*26
2024-07-03T18:07:35.3799801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.82,f,54.20,M,29.64,F*26
2024-07-03T18:07:36.4735274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.70,f,54.16,M,29.62,F*28
2024-07-03T18:07:37.5513440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.46,f,54.40,M,29.74,F*26
2024-07-03T18:07:38.6449038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.30,f,54.65,M,29.88,F*22
2024-07-03T18:07:39.7384926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.04,f,54.57,M,29.84,F*28
2024-07-03T18:07:40.8319713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-07-03T18:07:41.9255214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.53,f,54.11,M,29.59,F*26
2024-07-03T18:07:43.0346882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.03,f,54.26,M,29.67,F*25
2024-07-03T18:07:44.1280767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.24,f,54.63,M,29.87,F*2E
2024-07-03T18:07:45.2217309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.23,f,54.63,M,29.87,F*29
2024-07-03T18:07:46.3035416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.11,f,54.59,M,29.85,F*23
2024-07-03T18:07:47.3970633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.81,f,54.50,M,29.80,F*27
2024-07-03T18:07:48.5062382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.53,f,54.72,M,29.92,F*2A
2024-07-03T18:07:49.5998364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.66,f,54.76,M,29.94,F*2E
2024-07-03T18:07:50.6932000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.11,f,54.59,M,29.85,F*23
2024-07-03T18:07:51.7712592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.67,f,54.46,M,29.78,F*2F
2024-07-03T18:07:52.8647689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.65,f,54.45,M,29.78,F*2E
2024-07-03T18:07:53.9740098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.87,f,54.52,M,29.81,F*22
2024-07-03T18:07:55.0518117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.61,M,29.86,F*2F
2024-07-03T18:07:56.1453611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.11,f,54.59,M,29.85,F*23
2024-07-03T18:07:57.2389590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.73,f,54.78,M,29.96,F*26
2024-07-03T18:07:58.3324068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.07,f,54.89,M,30.01,F*2B
2024-07-03T18:07:59.4260658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.33,f,54.66,M,29.89,F*23
2024-07-03T18:08:00.5195375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.65,f,54.45,M,29.78,F*2E
2024-07-03T18:08:01.6287997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.29,f,54.65,M,29.88,F*2A
2024-07-03T18:08:02.7378373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.43,f,54.99,M,30.07,F*2C
2024-07-03T18:08:03.8314294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.03,f,55.18,M,30.17,F*20
2024-07-03T18:08:04.9405768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.19,f,54.92,M,30.03,F*2C
2024-07-03T18:08:06.0496943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.80,f,54.50,M,29.80,F*26
2024-07-03T18:08:07.1432742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.60,f,54.44,M,29.77,F*25
2024-07-03T18:08:08.2368008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.15,f,54.91,M,30.03,F*23
2024-07-03T18:08:09.3302815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.12,f,55.21,M,30.19,F*24
2024-07-03T18:08:10.4238314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.81,f,55.11,M,30.13,F*26
2024-07-03T18:08:11.5486460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.13,f,54.60,M,29.85,F*2B
2024-07-03T18:08:12.6578020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.31,f,54.65,M,29.89,F*22
2024-07-03T18:08:13.7669660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.38,f,54.98,M,30.06,F*20
2024-07-03T18:08:14.8799216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.06,f,55.19,M,30.18,F*2B
2024-07-03T18:08:15.9804190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.26,f,55.25,M,30.21,F*2C
2024-07-03T18:08:17.0896323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.71,f,55.08,M,30.12,F*20
2024-07-03T18:08:18.1830434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.72,f,55.08,M,30.12,F*23
2024-07-03T18:08:19.2922214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.80,f,55.11,M,30.13,F*27
2024-07-03T18:08:20.4013722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.62,f,55.05,M,30.10,F*2D
2024-07-03T18:08:21.4949592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.76,f,54.79,M,29.96,F*22
2024-07-03T18:08:22.6115835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.96,f,54.85,M,29.99,F*20
2024-07-03T18:08:23.7051295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.09,f,55.20,M,30.18,F*2E
2024-07-03T18:08:24.8141867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.07,f,55.49,M,30.34,F*22
2024-07-03T18:08:25.9233546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.22,f,55.54,M,30.37,F*2A
2024-07-03T18:08:27.0325353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.34,f,55.27,M,30.22,F*2E
2024-07-03T18:08:28.1573217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.89,f,55.13,M,30.15,F*2A
2024-07-03T18:08:29.2665155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.81,f,55.11,M,30.14,F*21
2024-07-03T18:08:30.3773192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.18,f,55.23,M,30.20,F*26
2024-07-03T18:08:31.5004547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.58,f,55.35,M,30.26,F*23
2024-07-03T18:08:32.6096157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.04,f,55.48,M,30.34,F*20
2024-07-03T18:08:33.7342724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.70,f,55.38,M,30.28,F*2A
2024-07-03T18:08:34.8435006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.30,f,55.26,M,30.22,F*2B
2024-07-03T18:08:35.9682904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.78,f,55.41,M,30.30,F*25
2024-07-03T18:08:37.0774136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.89,f,55.44,M,30.32,F*2C
2024-07-03T18:08:38.2023144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.35,f,55.58,M,30.39,F*2E
2024-07-03T18:08:39.3113921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.39,f,55.59,M,30.40,F*2D
2024-07-03T18:08:40.4205871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.85,f,55.43,M,30.31,F*24
2024-07-03T18:08:41.5453345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.88,f,55.44,M,30.31,F*2E
2024-07-03T18:08:42.6614957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.38,f,55.59,M,30.40,F*2C
2024-07-03T18:08:43.7706794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.16,f,55.52,M,30.36,F*2A
2024-07-03T18:08:44.8955037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.07,f,55.50,M,30.35,F*2B
2024-07-03T18:08:46.0045623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.25,f,55.55,M,30.37,F*2C
2024-07-03T18:08:47.1292973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.24,f,55.85,M,30.54,F*24
2024-07-03T18:08:48.2385029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.48,f,55.92,M,30.58,F*24
2024-07-03T18:08:49.3476506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.83,f,55.73,M,30.47,F*23
2024-07-03T18:08:50.4723908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.73,f,55.39,M,30.29,F*29
2024-07-03T18:08:51.5864223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.36,f,55.28,M,30.23,F*22
2024-07-03T18:08:52.6955708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.18,f,55.53,M,30.36,F*25
2024-07-03T18:08:53.8203440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.88,f,55.74,M,30.48,F*20
2024-07-03T18:08:54.9294779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.29,f,55.87,M,30.55,F*2A
2024-07-03T18:08:56.0629469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.24,f,55.85,M,30.54,F*24
2024-07-03T18:08:57.1675145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.35,f,55.88,M,30.56,F*2B
2024-07-03T18:08:58.2766985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.45,f,55.91,M,30.57,F*25
2024-07-03T18:08:59.4170482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.42,f,55.91,M,30.57,F*22
2024-07-03T18:09:00.5418964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.91,f,55.75,M,30.48,F*29
2024-07-03T18:09:01.6666680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.61,f,55.66,M,30.44,F*28
2024-07-03T18:09:02.7914032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.41,f,55.90,M,30.57,F*20
2024-07-03T18:09:03.9161906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.17,f,56.14,M,30.70,F*2E
2024-07-03T18:09:05.0253610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.24,f,56.16,M,30.71,F*2D
2024-07-03T18:09:06.1501340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.38,f,55.89,M,30.56,F*27
2024-07-03T18:09:07.2592916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.60,f,55.96,M,30.60,F*21
2024-07-03T18:09:08.3840487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.10,f,56.11,M,30.68,F*25
2024-07-03T18:09:09.5088324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.95,f,56.07,M,30.66,F*26
2024-07-03T18:09:10.6336110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.09,f,55.81,M,30.52,F*29
2024-07-03T18:09:11.7739882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.09,f,55.81,M,30.51,F*2A
2024-07-03T18:09:12.8987045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.96,f,56.07,M,30.66,F*25
2024-07-03T18:09:14.0291044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.97,f,56.38,M,30.83,F*24
2024-07-03T18:09:15.1571243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.18,f,56.44,M,30.86,F*2C
2024-07-03T18:09:16.2819552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.35,f,56.19,M,30.73,F*20
2024-07-03T18:09:17.4066171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.12,f,56.12,M,30.69,F*25
2024-07-03T18:09:18.5314497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.24,f,56.16,M,30.71,F*2D
2024-07-03T18:09:19.6718495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.52,f,56.24,M,30.75,F*29
2024-07-03T18:09:20.7966452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.49,f,56.23,M,30.75,F*24
2024-07-03T18:09:21.9214239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.61,f,56.27,M,30.77,F*28
2024-07-03T18:09:23.0461372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.82,f,56.33,M,30.80,F*28
2024-07-03T18:09:24.1709920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.92,f,56.36,M,30.82,F*2E
2024-07-03T18:09:25.3114183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.24,f,56.46,M,30.87,F*20
2024-07-03T18:09:26.4361700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.73,f,56.31,M,30.79,F*22
2024-07-03T18:09:27.5610019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.84,f,56.04,M,30.64,F*27
2024-07-03T18:09:28.6857933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.27,f,56.16,M,30.71,F*2E
2024-07-03T18:09:29.8103906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.41,f,56.51,M,30.90,F*23
2024-07-03T18:09:30.9509711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.84,f,56.64,M,30.97,F*2B
2024-07-03T18:09:32.0913264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-07-03T18:09:33.2317667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.58,f,56.57,M,30.93,F*2E
2024-07-03T18:09:34.3721184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.98,f,56.69,M,31.00,F*24
2024-07-03T18:09:35.5124548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.09,f,56.72,M,31.01,F*24
2024-07-03T18:09:36.6529249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.26,f,56.47,M,30.88,F*2C
2024-07-03T18:09:37.7933222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.81,f,56.33,M,30.80,F*2B
2024-07-03T18:09:38.9336871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.09,f,56.42,M,30.85,F*29
2024-07-03T18:09:40.0741021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-07-03T18:09:41.2144870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.46,f,56.83,M,31.08,F*28
2024-07-03T18:09:42.3549326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.03,f,56.70,M,31.01,F*2C
2024-07-03T18:09:43.4952895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.32,f,56.49,M,30.89,F*26
2024-07-03T18:09:44.6356724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.49,f,56.54,M,30.92,F*2C
2024-07-03T18:09:45.7686083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.15,f,56.74,M,31.02,F*2C
2024-07-03T18:09:46.9132239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.65,f,56.89,M,31.11,F*2B
2024-07-03T18:09:48.0536247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.06,f,57.02,M,31.18,F*24
2024-07-03T18:09:49.1939390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.81,f,56.94,M,31.13,F*2F
2024-07-03T18:09:50.3343696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.58,f,56.87,M,31.10,F*2A
2024-07-03T18:09:51.4748461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.63,f,56.88,M,31.10,F*2D
2024-07-03T18:09:52.6152250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.58,f,56.87,M,31.10,F*2A
2024-07-03T18:09:53.7556098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.27,f,56.78,M,31.05,F*26
2024-07-03T18:09:56.3800618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.12,f,56.73,M,31.02,F*2C
2024-07-03T18:09:56.7959301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.87,f,56.96,M,31.14,F*2C
2024-07-03T18:09:57.9363781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.39,f,57.12,M,31.23,F*21
2024-07-03T18:09:59.0611077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.16,f,57.05,M,31.19,F*23
2024-07-03T18:10:00.2014553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.09,f,57.02,M,31.18,F*2B
2024-07-03T18:10:01.3575482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.61,f,56.88,M,31.10,F*2F
2024-07-03T18:10:02.5135551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.31,f,56.79,M,31.05,F*20
2024-07-03T18:10:03.6538969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.22,f,57.06,M,31.20,F*2D
2024-07-03T18:10:04.8099857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.37,f,57.41,M,31.39,F*2D
2024-07-03T18:10:05.9658610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.39,f,57.42,M,31.40,F*2E
2024-07-03T18:10:07.1220126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.23,f,57.07,M,31.21,F*2C
2024-07-03T18:10:08.2624550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.67,f,56.90,M,31.11,F*21
2024-07-03T18:10:09.4185401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.06,f,57.02,M,31.18,F*24
2024-07-03T18:10:10.5744811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.71,f,57.21,M,31.29,F*27
2024-07-03T18:10:11.7304384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.33,f,57.10,M,31.22,F*28
2024-07-03T18:10:12.8709552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.32,f,57.09,M,31.22,F*21
2024-07-03T18:10:14.0296835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.43,f,57.43,M,31.40,F*22
2024-07-03T18:10:15.1856773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.64,f,57.50,M,31.44,F*21
2024-07-03T18:10:19.1067464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.99,f,57.00,M,31.17,F*2E
2024-07-03T18:10:19.7941115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.66,f,57.50,M,31.44,F*23
2024-07-03T18:10:20.9345197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.70,f,57.82,M,31.62,F*2E
2024-07-03T18:10:22.0905389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.76,f,57.54,M,31.46,F*24
2024-07-03T18:10:23.2465269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.56,f,57.17,M,31.26,F*28
2024-07-03T18:10:24.4025485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.60,f,57.18,M,31.27,F*23
2024-07-03T18:10:25.5428542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.75,f,57.53,M,31.46,F*20
2024-07-03T18:10:26.6989664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.65,f,57.80,M,31.61,F*2B
2024-07-03T18:10:27.8549978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.44,f,57.74,M,31.57,F*26
2024-07-03T18:10:29.0134595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.15,f,57.65,M,31.53,F*26
2024-07-03T18:10:30.1539594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-07-03T18:10:31.3141912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.20,f,57.36,M,31.37,F*25
2024-07-03T18:10:32.4545750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.04,f,57.31,M,31.34,F*27
2024-07-03T18:10:33.6106397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.99,f,57.61,M,31.50,F*24
2024-07-03T18:10:34.7667009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.93,f,57.89,M,31.65,F*2F
2024-07-03T18:10:35.9226615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.85,f,57.87,M,31.64,F*27
2024-07-03T18:10:37.0631100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.74,f,57.83,M,31.62,F*2B
2024-07-03T18:10:38.2190502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.28,f,57.69,M,31.55,F*22
2024-07-03T18:10:39.3751432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.06,f,57.63,M,31.51,F*20
2024-07-03T18:10:40.5467295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.84,f,57.56,M,31.47,F*2A
2024-07-03T18:10:41.7061991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.45,f,57.74,M,31.58,F*28
2024-07-03T18:10:42.8724090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.22,f,57.98,M,31.70,F*29
2024-07-03T18:10:44.0375640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.21,f,57.98,M,31.70,F*2A
2024-07-03T18:10:45.1936886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.09,f,57.94,M,31.68,F*25
2024-07-03T18:10:46.3652971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.69,f,57.82,M,31.62,F*26
2024-07-03T18:10:47.5242551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.61,f,57.79,M,31.60,F*28
2024-07-03T18:10:48.6958404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.87,f,57.87,M,31.65,F*24
2024-07-03T18:10:49.8562497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.83,f,57.86,M,31.64,F*20
2024-07-03T18:10:51.0121682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.78,f,57.85,M,31.63,F*20
2024-07-03T18:10:52.1839216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.71,f,57.83,M,31.62,F*2E
2024-07-03T18:10:53.3399715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.57,f,58.09,M,31.76,F*2A
2024-07-03T18:10:54.5116256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.63,f,58.41,M,31.94,F*2C
2024-07-03T18:10:55.6676098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.37,f,58.33,M,31.90,F*2C
2024-07-03T18:10:56.8548759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.24,f,57.98,M,31.71,F*2E
2024-07-03T18:10:58.0265373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.96,f,57.90,M,31.66,F*21
2024-07-03T18:10:59.1982138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.35,f,58.02,M,31.72,F*21
2024-07-03T18:11:00.3854184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.70,f,58.12,M,31.78,F*2B
2024-07-03T18:11:01.5570127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.92,f,58.19,M,31.82,F*29
2024-07-03T18:11:02.7286392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.43,f,58.35,M,31.90,F*29
2024-07-03T18:11:03.8847851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.54,f,58.38,M,31.92,F*20
2024-07-03T18:11:05.0563088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.13,f,58.26,M,31.85,F*2A
2024-07-03T18:11:06.2124513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.56,f,58.08,M,31.76,F*2A
2024-07-03T18:11:07.3840493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.42,f,58.04,M,31.74,F*21
2024-07-03T18:11:08.5401318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-07-03T18:11:09.7116820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.76,f,58.45,M,31.96,F*2E
2024-07-03T18:11:10.8677392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.77,f,58.76,M,32.13,F*22
2024-07-03T18:11:12.0393210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.10,f,58.55,M,32.02,F*22
2024-07-03T18:11:13.2266309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.75,f,58.14,M,31.79,F*29
2024-07-03T18:11:14.3826399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.49,f,58.06,M,31.75,F*29
2024-07-03T18:11:15.5542973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.73,f,58.44,M,31.95,F*29
2024-07-03T18:11:16.7102584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.38,f,58.64,M,32.06,F*2E
2024-07-03T18:11:17.8819306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.48,f,58.36,M,31.91,F*20
2024-07-03T18:11:19.0379505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.86,f,58.17,M,31.81,F*21
2024-07-03T18:11:20.2095943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.69,f,58.43,M,31.95,F*25
2024-07-03T18:11:21.3656188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.40,f,58.95,M,32.23,F*29
2024-07-03T18:11:22.5372788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.24,f,58.90,M,32.21,F*2C
2024-07-03T18:11:23.7245416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.22,f,58.59,M,32.04,F*29
2024-07-03T18:11:24.9274121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.46,f,58.36,M,31.91,F*2E
2024-07-03T18:11:26.1147044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.94,f,58.20,M,31.82,F*25
2024-07-03T18:11:27.2863612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.76,f,58.45,M,31.96,F*2E
2024-07-03T18:11:28.4579569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.42,f,58.96,M,32.24,F*2F
2024-07-03T18:11:29.6295836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.05,f,59.15,M,32.34,F*20
2024-07-03T18:11:30.8168786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.53,f,58.68,M,32.09,F*20
2024-07-03T18:11:32.0041006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.32,f,58.31,M,31.89,F*23
2024-07-03T18:11:33.1913009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.68,f,58.43,M,31.95,F*24
2024-07-03T18:11:34.3629608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.71,f,58.74,M,32.12,F*27
2024-07-03T18:11:35.5346215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-07-03T18:11:36.7062520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.45,f,58.96,M,32.24,F*28
2024-07-03T18:11:37.8958733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.27,f,58.91,M,32.21,F*2E
2024-07-03T18:11:39.0678354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.28,f,58.91,M,32.21,F*21
2024-07-03T18:11:40.2550507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.05,f,58.84,M,32.18,F*20
2024-07-03T18:11:41.4422636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.99,f,58.82,M,32.16,F*2C
2024-07-03T18:11:42.6294047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.02,f,58.83,M,32.17,F*2F
2024-07-03T18:11:43.8167446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.33,f,58.93,M,32.22,F*2A
2024-07-03T18:11:45.0040677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.24,f,58.90,M,32.21,F*2C
2024-07-03T18:11:46.1913594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.63,f,58.71,M,32.10,F*23
2024-07-03T18:11:47.3786326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.80,f,58.77,M,32.13,F*2B
2024-07-03T18:11:48.5658086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.41,f,58.95,M,32.23,F*28
2024-07-03T18:11:49.7375203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.89,f,59.10,M,32.31,F*23
2024-07-03T18:11:50.9329100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.07,f,59.15,M,32.35,F*23
2024-07-03T18:11:52.1201851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.89,f,59.10,M,32.32,F*20
2024-07-03T18:11:53.3074294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.41,f,58.95,M,32.23,F*28
2024-07-03T18:11:54.4946433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.29,F*28
2024-07-03T18:11:55.6820489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.80,f,59.38,M,32.47,F*26
2024-07-03T18:11:56.8692653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.25,f,59.21,M,32.38,F*29
2024-07-03T18:11:58.0621897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.98,f,58.82,M,32.16,F*2D
2024-07-03T18:11:59.2494635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.12,f,58.86,M,32.19,F*25
2024-07-03T18:12:00.4367554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.27,f,59.21,M,32.38,F*2B
2024-07-03T18:12:01.6240732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-07-03T18:12:02.8113442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.04,f,59.14,M,32.34,F*20
2024-07-03T18:12:04.0141734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.80,f,58.77,M,32.13,F*2B
2024-07-03T18:12:05.2014149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-07-03T18:12:06.3731021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.90,f,59.40,M,32.48,F*27
2024-07-03T18:12:07.5489222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.14,f,59.48,M,32.52,F*29
2024-07-03T18:12:08.7362143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.24,f,59.51,M,32.54,F*24
2024-07-03T18:12:09.9234520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-07-03T18:12:11.1107756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-07-03T18:12:12.3136770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.03,f,59.14,M,32.34,F*27
2024-07-03T18:12:13.5165377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.87,f,59.09,M,32.31,F*25
2024-07-03T18:12:14.7037948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.31,f,59.23,M,32.38,F*2E
2024-07-03T18:12:15.8910691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.00,f,59.44,M,32.50,F*22
2024-07-03T18:12:17.0783983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.94,f,59.42,M,32.49,F*20
2024-07-03T18:12:18.2836590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.78,f,59.67,M,32.63,F*2C
2024-07-03T18:12:19.4709101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.91,f,59.71,M,32.65,F*2A
2024-07-03T18:12:20.6738273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-07-03T18:12:21.8767135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.23,f,59.20,M,32.37,F*21
2024-07-03T18:12:23.0796224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.47,f,59.28,M,32.41,F*2A
2024-07-03T18:12:24.2669214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.28,f,59.52,M,32.55,F*2A
2024-07-03T18:12:25.4696955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-07-03T18:12:26.6569806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.93,f,59.72,M,32.65,F*2B
2024-07-03T18:12:27.8442796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.92,f,59.72,M,32.65,F*2A
2024-07-03T18:12:29.0471675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.88,f,59.71,M,32.65,F*22
2024-07-03T18:12:30.2499841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.63,f,59.63,M,32.60,F*21
2024-07-03T18:12:31.4529196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.51,F*28
2024-07-03T18:12:32.6558403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-07-03T18:12:33.8431228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.95,f,59.72,M,32.66,F*2E
2024-07-03T18:12:35.0459637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.99,f,59.74,M,32.67,F*25
2024-07-03T18:12:36.2488591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.68,f,59.64,M,32.61,F*2C
2024-07-03T18:12:37.4518456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.78,f,59.67,M,32.63,F*2C
2024-07-03T18:12:38.6450606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.30,f,59.83,M,32.72,F*29
2024-07-03T18:12:39.8479710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.12,f,59.78,M,32.69,F*27
2024-07-03T18:12:41.0509434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.33,f,59.84,M,32.72,F*2D
2024-07-03T18:12:42.2538392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.93,f,59.72,M,32.66,F*28
2024-07-03T18:12:43.8316908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.90,f,59.71,M,32.65,F*2B
2024-07-03T18:12:44.6595474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.71,f,59.96,M,32.78,F*22
2024-07-03T18:12:45.8501209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-07-03T18:12:47.0530844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-07-03T18:12:48.2558235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.66,f,59.94,M,32.78,F*26
2024-07-03T18:12:49.2869579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.47,f,59.88,M,32.74,F*24
2024-07-03T18:12:50.2553547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.68,f,59.95,M,32.78,F*29
2024-07-03T18:12:51.2083805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.85,f,60.00,M,32.81,F*2A
2024-07-03T18:12:52.1845835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.61,f,59.93,M,32.77,F*29
2024-07-03T18:12:53.1323661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.03,f,60.06,M,32.84,F*26
2024-07-03T18:12:54.0853183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.31,f,60.14,M,32.88,F*28
2024-07-03T18:12:55.0599054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.42,f,60.17,M,32.90,F*26
2024-07-03T18:12:56.0342352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.03,f,60.05,M,32.84,F*25
2024-07-03T18:12:57.0027883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.59,f,59.92,M,32.77,F*23
2024-07-03T18:12:57.9714097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.16,f,60.09,M,32.86,F*2F
2024-07-03T18:12:58.9399312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.24,f,60.42,M,33.04,F*25
2024-07-03T18:12:59.8928869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-07-03T18:13:00.8613727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.28,f,60.13,M,32.88,F*27
2024-07-03T18:13:01.8143298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.83,f,59.69,M,32.64,F*21
2024-07-03T18:13:02.7672771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.81,f,59.68,M,32.63,F*25
2024-07-03T18:13:03.7514492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.70,f,60.26,M,32.95,F*20
2024-07-03T18:13:04.7200041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-07-03T18:13:05.6885734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.27,f,60.74,M,33.21,F*25
2024-07-03T18:13:06.6571161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.46,f,60.18,M,32.91,F*2C
2024-07-03T18:13:07.6413274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.86,f,59.70,M,32.64,F*2C
2024-07-03T18:13:08.6254715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-07-03T18:13:09.6096907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-07-03T18:13:10.5814192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-07-03T18:13:11.5499522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.84,f,60.61,M,33.14,F*2F
2024-07-03T18:13:12.5273564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.21,f,60.11,M,32.87,F*23
2024-07-03T18:13:13.5115664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.70,f,59.95,M,32.78,F*20
2024-07-03T18:13:14.4801928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-07-03T18:13:15.4506920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.77,f,60.28,M,32.96,F*2A
2024-07-03T18:13:16.4191925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.66,f,60.55,M,33.11,F*21
2024-07-03T18:13:17.3877808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-07-03T18:13:18.3594260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-07-03T18:13:19.3435591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.28,f,60.44,M,33.05,F*2E
2024-07-03T18:13:20.3121336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.41,M,33.04,F*23
2024-07-03T18:13:21.2806647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.08,f,60.38,M,33.01,F*23
2024-07-03T18:13:22.2492230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.54,f,60.52,M,33.09,F*2E
2024-07-03T18:13:23.2177420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-07-03T18:13:24.2019702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.08,f,60.68,M,33.18,F*2F
2024-07-03T18:13:25.1704669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-07-03T18:13:26.1391142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.43,f,60.18,M,32.90,F*28
2024-07-03T18:13:27.1076210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.14,f,60.09,M,32.86,F*2D
2024-07-03T18:13:28.0918166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.14,f,60.39,M,33.02,F*2C
2024-07-03T18:13:29.0604437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.31,f,60.75,M,33.22,F*20
2024-07-03T18:13:30.0289330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.30,F*20
2024-07-03T18:13:30.9975220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.48,f,60.80,M,33.25,F*23
2024-07-03T18:13:31.9851053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.51,f,60.81,M,33.25,F*2A
2024-07-03T18:13:32.9535987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-07-03T18:13:33.9222013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.67,f,60.55,M,33.11,F*20
2024-07-03T18:13:34.8907999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-07-03T18:13:35.8591989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.19,F*28
2024-07-03T18:13:36.8353094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.02,f,60.97,M,33.34,F*28
2024-07-03T18:13:37.8038657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-07-03T18:13:38.7721530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-07-03T18:13:39.7566394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-07-03T18:13:40.7407174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.75,f,60.58,M,33.12,F*2D
2024-07-03T18:13:41.7249227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.58,f,60.53,M,33.10,F*2B
2024-07-03T18:13:42.7090742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-07-03T18:13:43.6868040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.38,f,60.77,M,33.23,F*2A
2024-07-03T18:13:44.6574514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-07-03T18:13:45.6260383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-07-03T18:13:46.5945526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-07-03T18:13:47.5631994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-07-03T18:13:48.5473717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-07-03T18:13:49.5158795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-07-03T18:13:50.5000847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-07-03T18:13:51.4842202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.43,f,60.79,M,33.24,F*2F
2024-07-03T18:13:52.4684433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.65,f,60.85,M,33.27,F*2B
2024-07-03T18:13:53.4526134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.38,f,61.08,M,33.40,F*25
2024-07-03T18:13:54.4367699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-07-03T18:13:55.4209725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-07-03T18:13:56.3914768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-07-03T18:13:57.3756489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.37,f,60.77,M,33.23,F*25
2024-07-03T18:13:58.3598136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.97,M,33.34,F*2F
2024-07-03T18:13:59.3440660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-07-03T18:14:00.3281410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-07-03T18:14:01.3123505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.46,F*2C
2024-07-03T18:14:02.2964975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.37,f,61.07,M,33.40,F*25
2024-07-03T18:14:03.2806880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.36,F*25
2024-07-03T18:14:04.2647685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-07-03T18:14:05.2490606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-07-03T18:14:06.2332601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.21,M,33.47,F*2E
2024-07-03T18:14:07.2174301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-07-03T18:14:08.2015888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-07-03T18:14:09.1858086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-07-03T18:14:10.1699492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.66,f,61.16,M,33.44,F*25
2024-07-03T18:14:11.1599612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-07-03T18:14:12.1463130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-07-03T18:14:13.1340648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.67,f,61.17,M,33.45,F*24
2024-07-03T18:14:14.1156480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.75,f,61.19,M,33.46,F*2A
2024-07-03T18:14:15.0997603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.61,f,61.45,M,33.60,F*23
2024-07-03T18:14:16.0773601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-07-03T18:14:17.0616047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-07-03T18:14:18.0457685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-07-03T18:14:19.0299627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D
2024-07-03T18:14:20.0167938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.19,M,33.46,F*28
2024-07-03T18:14:21.0009150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-07-03T18:14:21.9850879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.16,f,61.62,M,33.69,F*2C
2024-07-03T18:14:22.9692101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.40,f,61.39,M,33.57,F*2F
2024-07-03T18:14:23.9534093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-07-03T18:14:24.9376194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-07-03T18:14:25.9218011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-07-03T18:14:26.9059339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.64,f,61.46,M,33.61,F*24
2024-07-03T18:14:27.8901214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.48,F*20
2024-07-03T18:14:28.8743173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-07-03T18:14:29.8479820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-07-03T18:14:30.8321796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.58,M,33.67,F*2E
2024-07-03T18:14:31.8162794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.35,f,61.68,M,33.73,F*2C
2024-07-03T18:14:32.8005405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.17,f,61.62,M,33.69,F*2D
2024-07-03T18:14:33.8002259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.44,M,33.60,F*29
2024-07-03T18:14:34.8000507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-07-03T18:14:35.7842667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.46,M,33.60,F*23
2024-07-03T18:14:36.7841566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-07-03T18:14:37.7682474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.66,f,61.47,M,33.61,F*27
2024-07-03T18:14:38.7525084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.61,M,33.69,F*2C
2024-07-03T18:14:39.7410804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.21,f,61.63,M,33.70,F*21
2024-07-03T18:14:40.7252377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-07-03T18:14:41.7322909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.57,f,61.74,M,33.76,F*20
2024-07-03T18:14:42.7178834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-07-03T18:14:43.7175413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-07-03T18:14:44.7175001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.94,f,61.55,M,33.66,F*2E
2024-07-03T18:14:45.7016363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.75,f,61.80,M,33.79,F*24
2024-07-03T18:14:46.6858055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.41,f,61.69,M,33.73,F*2E
2024-07-03T18:14:47.6856085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.88,f,61.53,M,33.65,F*26
2024-07-03T18:14:48.6854289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.69,F*29
2024-07-03T18:14:49.6696153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-07-03T18:14:50.6694241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.93,M,33.86,F*23
2024-07-03T18:14:51.6691376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.04,M,33.92,F*2B
2024-07-03T18:14:52.6690397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-07-03T18:14:53.6532254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.98,f,61.87,M,33.83,F*25
2024-07-03T18:14:54.6530454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-07-03T18:14:55.6527086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.24,f,61.64,M,33.71,F*22
2024-07-03T18:14:56.6524254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.13,f,61.61,M,33.69,F*2A
2024-07-03T18:14:57.6524012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-07-03T18:14:58.6366093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.25,f,61.95,M,33.87,F*25
2024-07-03T18:14:59.6404707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-07-03T18:15:00.6402858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.18,f,62.24,M,34.03,F*2E
2024-07-03T18:15:01.6400647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.52,f,62.03,M,33.92,F*2D
2024-07-03T18:15:02.6555071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.39,f,61.69,M,33.73,F*21
2024-07-03T18:15:03.6553342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.21,f,61.63,M,33.70,F*21
2024-07-03T18:15:04.6394812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-07-03T18:15:05.6393194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-07-03T18:15:06.6390480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.08,f,62.20,M,34.01,F*29
2024-07-03T18:15:07.6253839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.56,f,62.35,M,34.09,F*2E
2024-07-03T18:15:08.6251299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.32,M,34.08,F*2A
2024-07-03T18:15:09.6248669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.47,f,62.02,M,33.91,F*2B
2024-07-03T18:15:10.6245512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-07-03T18:15:11.6087353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.52,f,61.73,M,33.75,F*21
2024-07-03T18:15:12.6085022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.03,f,61.88,M,33.84,F*2E
2024-07-03T18:15:13.6083278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.20,f,62.24,M,34.03,F*25
2024-07-03T18:15:14.6080423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.40,M,34.12,F*26
2024-07-03T18:15:15.5953117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.59,f,62.36,M,34.10,F*2A
2024-07-03T18:15:16.5950134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.05,M,33.93,F*2E
2024-07-03T18:15:17.6120490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.59,f,62.05,M,33.93,F*21
2024-07-03T18:15:18.6118450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.09,M,33.95,F*22
2024-07-03T18:15:19.6115985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.25,M,34.04,F*26
2024-07-03T18:15:20.6113872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-07-03T18:15:21.6111400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.48,f,62.33,M,34.08,F*26
2024-07-03T18:15:22.5952766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.16,f,62.23,M,34.03,F*27
2024-07-03T18:15:23.5950118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.08,f,62.20,M,34.01,F*29
2024-07-03T18:15:24.6104987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-07-03T18:15:25.6102496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.07,f,62.20,M,34.01,F*26
2024-07-03T18:15:26.5944376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.11,f,62.52,M,34.18,F*2D
2024-07-03T18:15:27.5941542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.17,f,62.54,M,34.20,F*26
2024-07-03T18:15:28.5939907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.34,M,34.09,F*28
2024-07-03T18:15:29.5878069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.83,f,62.13,M,33.97,F*25
2024-07-03T18:15:30.6031201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-07-03T18:15:31.6029627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.11,f,62.21,M,34.02,F*23
2024-07-03T18:15:32.6052088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.92,f,62.46,M,34.15,F*2F
2024-07-03T18:15:33.6048208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-07-03T18:15:34.6046696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.25,f,62.56,M,34.21,F*24
2024-07-03T18:15:35.6044680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-07-03T18:15:36.5886122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.30,M,34.07,F*23
2024-07-03T18:15:37.6040298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.47,f,62.32,M,34.08,F*28
2024-07-03T18:15:38.6038030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-07-03T18:15:39.6191768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.07,f,62.81,M,34.34,F*29
2024-07-03T18:15:40.6189323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-07-03T18:15:41.6343996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.37,M,34.11,F*24
2024-07-03T18:15:42.6341732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,34.00,F*2D
2024-07-03T18:15:43.6496131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-07-03T18:15:44.6494352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.84,f,62.44,M,34.14,F*2B
2024-07-03T18:15:45.6369060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-07-03T18:15:46.6366438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.17,f,62.54,M,34.19,F*2C
2024-07-03T18:15:47.6408607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.60,M,34.23,F*20
2024-07-03T18:15:48.6424163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-07-03T18:15:49.6598677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.09,f,62.82,M,34.35,F*25
2024-07-03T18:15:50.6596553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.73,f,62.71,M,34.29,F*2A
2024-07-03T18:15:51.6750721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.88,f,62.45,M,34.15,F*27
2024-07-03T18:15:52.6749093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-07-03T18:15:53.6903262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.35,f,62.59,M,34.23,F*28
2024-07-03T18:15:54.6901005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.70,f,62.70,M,34.28,F*29
2024-07-03T18:15:55.7054903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.78,f,62.72,M,34.30,F*2A
2024-07-03T18:15:56.7052985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.02,f,62.80,M,34.34,F*2D
2024-07-03T18:15:57.7207438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-07-03T18:15:58.7204646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.73,f,62.71,M,34.29,F*2A
2024-07-03T18:15:59.7360134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.21,f,62.85,M,34.37,F*2A
2024-07-03T18:16:00.7670391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.26,f,62.56,M,34.21,F*27
2024-07-03T18:16:01.7668529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-07-03T18:16:02.7821904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.01,f,62.49,M,34.17,F*29
2024-07-03T18:16:03.7975834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-07-03T18:16:04.7974570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.71,f,63.00,M,34.45,F*26
2024-07-03T18:16:05.8129167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.31,f,63.19,M,34.55,F*2A
2024-07-03T18:16:06.8164935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.11,M,34.51,F*20
2024-07-03T18:16:07.8281358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.01,f,62.79,M,34.34,F*28
2024-07-03T18:16:08.8279010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-07-03T18:16:09.8433755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-07-03T18:16:10.8587737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.62,f,62.67,M,34.27,F*23
2024-07-03T18:16:11.8897589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-07-03T18:16:12.8896004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.97,f,62.78,M,34.33,F*22
2024-07-03T18:16:13.8919737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.89,f,63.06,M,34.48,F*2A
2024-07-03T18:16:14.9129179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-07-03T18:16:15.9071881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-07-03T18:16:16.9226892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-07-03T18:16:17.9380217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-07-03T18:16:18.9378166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.66,f,62.99,M,34.44,F*20
2024-07-03T18:16:19.9446258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.51,f,62.94,M,34.42,F*2F
2024-07-03T18:16:20.9600395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-07-03T18:16:21.9598292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.86,f,62.75,M,34.31,F*2D
2024-07-03T18:16:22.9752258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.71,f,63.00,M,34.45,F*26
2024-07-03T18:16:23.9906885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.85,f,63.35,M,34.64,F*29
2024-07-03T18:16:24.9904918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.91,f,63.37,M,34.65,F*2F
2024-07-03T18:16:26.0058995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.15,M,34.53,F*24
2024-07-03T18:16:27.0056692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-07-03T18:16:28.0055509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.01,f,62.79,M,34.33,F*2F
2024-07-03T18:16:29.0210348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-07-03T18:16:30.0207911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.44,f,63.23,M,34.57,F*23
2024-07-03T18:16:31.0362800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.21,f,63.16,M,34.53,F*22
2024-07-03T18:16:32.0672719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-07-03T18:16:33.0827036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-07-03T18:16:34.1003447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.84,f,63.35,M,34.64,F*28
2024-07-03T18:16:35.1177284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.09,f,63.43,M,34.68,F*2F
2024-07-03T18:16:36.1373771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-07-03T18:16:37.1558326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.01,f,63.10,M,34.50,F*25
2024-07-03T18:16:38.1868651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-07-03T18:16:39.2022473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,63.00,M,34.45,F*2E
2024-07-03T18:16:40.2176854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.87,f,63.36,M,34.65,F*29
2024-07-03T18:16:41.2330916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-07-03T18:16:42.2530752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.77,f,63.63,M,34.80,F*22
2024-07-03T18:16:43.2684652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.87,f,63.36,M,34.65,F*29
2024-07-03T18:16:44.2838691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.09,f,63.12,M,34.52,F*2D
2024-07-03T18:16:45.3149599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.81,f,63.04,M,34.47,F*2F
2024-07-03T18:16:46.3303999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.89,f,63.36,M,34.65,F*27
2024-07-03T18:16:47.3458815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.09,f,63.42,M,34.68,F*2E
2024-07-03T18:16:48.3670963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.01,f,63.40,M,34.67,F*2B
2024-07-03T18:16:49.3824877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.78,f,63.33,M,34.63,F*2A
2024-07-03T18:16:50.4135619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.72,f,63.31,M,34.62,F*23
2024-07-03T18:16:51.4290239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.29,f,63.49,M,34.72,F*2C
2024-07-03T18:16:52.4443883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.06,f,63.72,M,34.84,F*21
2024-07-03T18:16:53.4629513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.86,F*29
2024-07-03T18:16:54.4939914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.11,f,63.43,M,34.69,F*27
2024-07-03T18:16:55.5250899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.91,f,63.07,M,34.49,F*23
2024-07-03T18:16:56.5404792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.20,f,63.16,M,34.53,F*23
2024-07-03T18:16:57.5714697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-07-03T18:16:58.5908703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-07-03T18:16:59.6063352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.31,f,63.80,M,34.88,F*24
2024-07-03T18:17:00.6217009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.84,f,63.35,M,34.64,F*28
2024-07-03T18:17:01.6371597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.83,f,63.35,M,34.64,F*2F
2024-07-03T18:17:02.6682294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.62,f,63.59,M,34.77,F*27
2024-07-03T18:17:03.6836361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-07-03T18:17:04.6991104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.16,f,63.75,M,34.86,F*25
2024-07-03T18:17:05.7300650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.72,f,63.62,M,34.79,F*20
2024-07-03T18:17:06.7486556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-07-03T18:17:07.7640365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.40,f,63.52,M,34.73,F*28
2024-07-03T18:17:08.7794468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.75,M,34.86,F*27
2024-07-03T18:17:09.8105352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.59,f,63.88,M,34.93,F*28
2024-07-03T18:17:10.8259466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-07-03T18:17:11.8413503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.63,f,63.59,M,34.77,F*26
2024-07-03T18:17:12.8724269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.30,f,63.49,M,34.72,F*24
2024-07-03T18:17:13.9190479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.56,f,63.57,M,34.76,F*2F
2024-07-03T18:17:14.9345242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.81,F*26
2024-07-03T18:17:15.9499312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.72,f,63.62,M,34.79,F*20
2024-07-03T18:17:16.9683759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.97,f,63.69,M,34.83,F*25
2024-07-03T18:17:17.9993225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.00,F*21
2024-07-03T18:17:19.0167465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.15,M,35.08,F*20
2024-07-03T18:17:20.0321460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.17,M,35.09,F*2F
2024-07-03T18:17:21.0632404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-07-03T18:17:22.0942863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.88,f,63.67,M,34.81,F*27
2024-07-03T18:17:23.1407933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.79,M,34.88,F*25
2024-07-03T18:17:24.1563798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-07-03T18:17:25.2029958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.97,F*22
2024-07-03T18:17:26.2340713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-07-03T18:17:27.2651008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-07-03T18:17:28.2994989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.65,M,34.81,F*29
2024-07-03T18:17:29.3202987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.80,M,34.89,F*27
2024-07-03T18:17:30.3356719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-07-03T18:17:31.3667688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.04,F*20
2024-07-03T18:17:32.3977856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-07-03T18:17:33.4445101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-07-03T18:17:34.4755049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.21,f,63.77,M,34.87,F*22
2024-07-03T18:17:35.5065786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-07-03T18:17:36.5375706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.13,F*26
2024-07-03T18:17:37.5687168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-07-03T18:17:38.6029266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-07-03T18:17:39.6307604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-07-03T18:17:40.6644936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-07-03T18:17:41.6955157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.98,F*2D
2024-07-03T18:17:42.7266161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-07-03T18:17:43.7576067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-07-03T18:17:44.7886528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.03,M,35.01,F*2B
2024-07-03T18:17:45.8197665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-07-03T18:17:46.8507529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.05,F*29
2024-07-03T18:17:47.8818136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-07-03T18:17:48.9128853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.22,F*2E
2024-07-03T18:17:49.9438253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.32,M,35.17,F*22
2024-07-03T18:17:50.9749701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-07-03T18:17:52.0059866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.68,f,63.91,M,34.95,F*24
2024-07-03T18:17:53.0420040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-07-03T18:17:54.0753864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-07-03T18:17:55.1065904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-07-03T18:17:56.1374928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-07-03T18:17:57.1685821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-07-03T18:17:58.1996126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-07-03T18:17:59.2307694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-07-03T18:18:00.2617229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-07-03T18:18:01.2927417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.72,M,35.39,F*2C
2024-07-03T18:18:02.3394537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.84,f,64.57,M,35.31,F*2D
2024-07-03T18:18:03.3860854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-07-03T18:18:04.4171760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-07-03T18:18:05.4638249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-07-03T18:18:06.5104687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-07-03T18:18:07.5415447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-07-03T18:18:08.5725934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-07-03T18:18:09.6036241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-07-03T18:18:10.6503341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.93,M,34.96,F*2A
2024-07-03T18:18:11.6904717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-07-03T18:18:12.7370854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-07-03T18:18:13.7837964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.44,F*2D
2024-07-03T18:18:14.8148492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-07-03T18:18:15.8615309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.32,M,35.17,F*27
2024-07-03T18:18:16.9082333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.08,M,35.04,F*2C
2024-07-03T18:18:17.9419127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.10,f,64.34,M,35.18,F*2E
2024-07-03T18:18:18.9729673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-07-03T18:18:20.0039568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.41,F*2A
2024-07-03T18:18:21.0505382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.63,M,35.34,F*26
2024-07-03T18:18:22.0817333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-07-03T18:18:23.1127294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-07-03T18:18:24.1437443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-07-03T18:18:25.1747580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-07-03T18:18:26.2058874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-07-03T18:18:27.2369330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.02,f,64.62,M,35.34,F*23
2024-07-03T18:18:28.2835650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-07-03T18:18:29.3302851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-07-03T18:18:30.3769513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.70,M,35.38,F*25
2024-07-03T18:18:31.4079808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-07-03T18:18:32.4545854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-07-03T18:18:33.5013046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.72,M,35.39,F*2C
2024-07-03T18:18:34.5479389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-07-03T18:18:35.5946246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-07-03T18:18:36.6412203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-07-03T18:18:37.6723272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-07-03T18:18:38.7190602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-07-03T18:18:39.7656569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.92,M,35.50,F*2C
2024-07-03T18:18:40.8123435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-07-03T18:18:41.8590037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.14,M,35.62,F*27
2024-07-03T18:18:42.9056688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.51,F*2E
2024-07-03T18:18:43.9367337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.33,F*27
2024-07-03T18:18:44.9833800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.69,f,64.52,M,35.28,F*23
2024-07-03T18:18:46.0299665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.44,F*29
2024-07-03T18:18:47.0767175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.03,M,35.56,F*26
2024-07-03T18:18:48.1233925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-07-03T18:18:49.1701233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-07-03T18:18:50.2010697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-07-03T18:18:51.2495338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.42,F*29
2024-07-03T18:18:52.2961910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.68,f,64.83,M,35.45,F*26
2024-07-03T18:18:53.3428532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.40,f,65.04,M,35.57,F*20
2024-07-03T18:18:54.3895418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.86,f,65.19,M,35.64,F*26
2024-07-03T18:18:55.4282083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.64,f,65.12,M,35.61,F*24
2024-07-03T18:18:56.4748838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-07-03T18:18:57.5237096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.60,f,65.11,M,35.60,F*22
2024-07-03T18:18:58.5526633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-07-03T18:18:59.6092747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.81,f,65.17,M,35.63,F*28
2024-07-03T18:19:00.6557265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.56,f,65.09,M,35.59,F*24
2024-07-03T18:19:01.6869237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-07-03T18:19:02.7335322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.25,M,35.68,F*25
2024-07-03T18:19:03.7803697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.41,M,35.76,F*2C
2024-07-03T18:19:04.8270644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.75,f,65.46,M,35.79,F*2B
2024-07-03T18:19:05.8736106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.75,F*20
2024-07-03T18:19:06.9203241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.56,f,65.09,M,35.59,F*24
2024-07-03T18:19:07.9826348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-07-03T18:19:09.0293172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.10,f,65.26,M,35.68,F*2E
2024-07-03T18:19:10.0915309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.48,M,35.80,F*28
2024-07-03T18:19:11.1382398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-07-03T18:19:12.2023167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.64,f,65.12,M,35.61,F*24
2024-07-03T18:19:13.2513429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-07-03T18:19:14.3136736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-07-03T18:19:15.3604002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.57,F*27
2024-07-03T18:19:16.4225702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.95,f,65.21,M,35.66,F*2D
2024-07-03T18:19:17.4692839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-07-03T18:19:18.5314453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.08,f,65.56,M,35.85,F*22
2024-07-03T18:19:19.5938077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.66,f,65.43,M,35.78,F*2D
2024-07-03T18:19:20.6459698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.06,f,65.24,M,35.68,F*2B
2024-07-03T18:19:21.7082251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.28,M,35.69,F*27
2024-07-03T18:19:22.7548514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-07-03T18:19:23.7858567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.97,f,65.22,M,35.66,F*2C
2024-07-03T18:19:24.8324948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-07-03T18:19:25.8791173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-07-03T18:19:26.9257296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-07-03T18:19:27.9722963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.53,M,35.83,F*28
2024-07-03T18:19:29.0190224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.97,f,65.52,M,35.83,F*27
2024-07-03T18:19:30.0813454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.91,f,65.51,M,35.82,F*23
2024-07-03T18:19:31.1279524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.47,M,35.80,F*27
2024-07-03T18:19:32.1901918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-07-03T18:19:33.2368737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-07-03T18:19:34.2991097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.13,f,65.57,M,35.85,F*29
2024-07-03T18:19:35.3501842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.14,f,65.57,M,35.86,F*2D
2024-07-03T18:19:36.4153064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-07-03T18:19:37.4618308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.00,f,65.53,M,35.83,F*29
2024-07-03T18:19:38.5241620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-07-03T18:19:39.5863659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.57,f,65.70,M,35.93,F*2B
2024-07-03T18:19:40.6329776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.54,M,35.84,F*28
2024-07-03T18:19:41.6977592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-07-03T18:19:42.7446491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.33,M,35.73,F*27
2024-07-03T18:19:43.7977982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-07-03T18:19:44.8600465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.59,f,65.71,M,35.93,F*24
2024-07-03T18:19:45.9223377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.84,f,65.79,M,35.97,F*28
2024-07-03T18:19:46.9708556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-07-03T18:19:48.0333355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.19,f,65.89,M,36.03,F*2E
2024-07-03T18:19:49.0798502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.90,f,65.81,M,35.98,F*25
2024-07-03T18:19:50.1421765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.87,F*2B
2024-07-03T18:19:51.1888379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.88,F*24
2024-07-03T18:19:52.2511587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.54,M,35.84,F*28
2024-07-03T18:19:53.3133572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.99,f,65.53,M,35.83,F*28
2024-07-03T18:19:54.3600302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-07-03T18:19:55.4223717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.86,f,65.80,M,35.98,F*23
2024-07-03T18:19:56.4690283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.83,M,35.99,F*20
2024-07-03T18:19:57.5312958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.24,f,65.91,M,36.04,F*2E
2024-07-03T18:19:58.5935145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.17,f,65.89,M,36.03,F*20
2024-07-03T18:19:59.6402642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.18,f,65.89,M,36.03,F*2F
2024-07-03T18:20:00.7024831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.68,M,35.91,F*21
2024-07-03T18:20:01.7493018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.88,F*24
2024-07-03T18:20:02.8114292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.87,F*2B
2024-07-03T18:20:03.8737387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.41,f,65.96,M,36.07,F*29
2024-07-03T18:20:04.9203009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.98,f,66.14,M,36.16,F*24
2024-07-03T18:20:05.9826506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.60,f,66.02,M,36.10,F*22
2024-07-03T18:20:07.0293623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.80,f,65.78,M,35.97,F*2D
2024-07-03T18:20:08.0916270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.80,f,65.77,M,35.97,F*22
2024-07-03T18:20:09.1695477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.49,f,65.99,M,36.08,F*21
2024-07-03T18:20:10.2161351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.79,f,66.08,M,36.13,F*23
2024-07-03T18:20:11.2784200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.37,f,65.95,M,36.06,F*2A
2024-07-03T18:20:12.3408841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-07-03T18:20:13.4187097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-07-03T18:20:14.4809201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.95,f,66.13,M,36.16,F*2E
2024-07-03T18:20:15.5433007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.05,f,66.16,M,36.18,F*2D
2024-07-03T18:20:16.6212213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.29,f,66.23,M,36.22,F*2C
2024-07-03T18:20:17.6834763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.00,f,66.14,M,36.17,F*25
2024-07-03T18:20:18.7457399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.37,f,65.95,M,36.06,F*2A
2024-07-03T18:20:19.8236451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.66,f,66.04,M,36.11,F*23
2024-07-03T18:20:20.8859223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.47,f,65.98,M,36.08,F*2E
2024-07-03T18:20:21.9638690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.17,f,65.89,M,36.03,F*20
2024-07-03T18:20:23.0260825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.62,f,66.03,M,36.10,F*21
2024-07-03T18:20:24.0884422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.47,f,66.29,M,36.25,F*29
2024-07-03T18:20:25.1663330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.81,f,66.39,M,36.30,F*26
2024-07-03T18:20:26.2285681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.66,f,66.34,M,36.28,F*2B
2024-07-03T18:20:27.2908366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.78,f,66.07,M,36.13,F*2D
2024-07-03T18:20:28.3688423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.70,f,66.05,M,36.12,F*26
2024-07-03T18:20:29.4311402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.33,f,66.24,M,36.22,F*20
2024-07-03T18:20:30.4963013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.10,f,66.48,M,36.35,F*22
2024-07-03T18:20:31.5744264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.70,f,66.36,M,36.28,F*2E
2024-07-03T18:20:32.6408462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.50,f,65.99,M,36.08,F*29
2024-07-03T18:20:33.7031470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.82,M,35.99,F*21
2024-07-03T18:20:34.7497802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.81,f,66.08,M,36.13,F*24
2024-07-03T18:20:35.8120502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.54,f,66.31,M,36.26,F*21
2024-07-03T18:20:36.8743503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.99,f,66.44,M,36.33,F*26
2024-07-03T18:20:37.9366647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.10,f,66.48,M,36.35,F*22
2024-07-03T18:20:38.9989118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-07-03T18:20:40.0768366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.50,f,66.29,M,36.25,F*2F
2024-07-03T18:20:41.1391614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.23,f,66.21,M,36.20,F*26
2024-07-03T18:20:42.2013991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.38,f,66.26,M,36.23,F*28
2024-07-03T18:20:43.2792942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.89,f,66.41,M,36.32,F*23
2024-07-03T18:20:44.3416076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.69,f,66.35,M,36.28,F*25
2024-07-03T18:20:45.4195523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.98,f,66.44,M,36.33,F*27
2024-07-03T18:20:46.4818307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.03,f,66.45,M,36.34,F*2C
2024-07-03T18:20:47.5499538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.24,f,66.52,M,36.37,F*2C
2024-07-03T18:20:48.6225727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.88,f,66.41,M,36.31,F*21
2024-07-03T18:20:49.6891155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.37,f,66.25,M,36.23,F*24
2024-07-03T18:20:50.7515061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-07-03T18:20:51.8136899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-07-03T18:20:52.8916910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-07-03T18:20:53.9539469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.61,f,66.63,M,36.44,F*2B
2024-07-03T18:20:55.0318588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.65,f,66.65,M,36.44,F*29
2024-07-03T18:20:56.0941820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.38,f,66.56,M,36.40,F*25
2024-07-03T18:20:57.1564241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.44,f,66.58,M,36.41,F*21
2024-07-03T18:20:58.2343390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-07-03T18:20:59.2985972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.38,f,66.56,M,36.40,F*25
2024-07-03T18:21:00.3588883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.94,f,66.43,M,36.32,F*2D
2024-07-03T18:21:01.4367440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.83,f,66.40,M,36.31,F*2B
2024-07-03T18:21:02.4991128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.05,f,66.46,M,36.34,F*29
2024-07-03T18:21:03.5769954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.43,f,66.58,M,36.40,F*27
2024-07-03T18:21:04.6392652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.24,f,66.52,M,36.37,F*2C
2024-07-03T18:21:05.7015672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.12,f,66.48,M,36.35,F*20
2024-07-03T18:21:06.7795108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.72,f,66.67,M,36.45,F*2C
2024-07-03T18:21:07.8418064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.78,M,36.51,F*2B
2024-07-03T18:21:08.9040465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.61,f,66.63,M,36.44,F*2B
2024-07-03T18:21:09.9820159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.18,f,66.50,M,36.36,F*20
2024-07-03T18:21:11.0442987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.96,f,66.43,M,36.33,F*2E
2024-07-03T18:21:12.1065876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.49,f,66.60,M,36.41,F*27
2024-07-03T18:21:13.1844339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.99,f,66.75,M,36.50,F*2E
2024-07-03T18:21:14.2468098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.79,M,36.52,F*24
2024-07-03T18:21:15.3247036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.07,f,66.77,M,36.51,F*2B
2024-07-03T18:21:16.3918680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.34,f,66.85,M,36.56,F*21
2024-07-03T18:21:17.4697892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.02,f,66.76,M,36.50,F*2E
2024-07-03T18:21:18.5476517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.63,M,36.43,F*27
2024-07-03T18:21:19.6257286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-07-03T18:21:20.7035813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.98,f,66.44,M,36.33,F*27
2024-07-03T18:21:21.7658024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.65,M,36.45,F*25
2024-07-03T18:21:22.8281028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-07-03T18:21:23.9059340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-07-03T18:21:24.9682169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F
2024-07-03T18:21:26.0461572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.85,M,36.55,F*27
2024-07-03T18:21:27.1240522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.64,F*26
2024-07-03T18:21:28.2020472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.58,f,66.93,M,36.60,F*29
2024-07-03T18:21:29.2825878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.78,f,66.68,M,36.46,F*2A
2024-07-03T18:21:30.3578532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.44,f,66.58,M,36.41,F*21
2024-07-03T18:21:31.4357590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.63,f,66.64,M,36.44,F*2E
2024-07-03T18:21:32.5136899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-07-03T18:21:33.5759141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.93,f,67.03,M,36.66,F*20
2024-07-03T18:21:34.6538257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.63,F*25
2024-07-03T18:21:35.7317549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.43,f,66.88,M,36.57,F*2D
2024-07-03T18:21:36.8146918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.93,f,66.73,M,36.49,F*2A
2024-07-03T18:21:37.8925638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.89,f,66.72,M,36.48,F*21
2024-07-03T18:21:38.9705405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-07-03T18:21:40.0484158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.57,F*2A
2024-07-03T18:21:41.1263250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-07-03T18:21:42.2199381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-07-03T18:21:43.2978177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.17,M,36.73,F*24
2024-07-03T18:21:44.3756833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-07-03T18:21:45.4537363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.61,F*27
2024-07-03T18:21:46.5315126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.82,M,36.54,F*25
2024-07-03T18:21:47.6094719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.52,f,66.91,M,36.59,F*2B
2024-07-03T18:21:48.6943517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.50,f,67.21,M,36.75,F*27
2024-07-03T18:21:49.7722584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-07-03T18:21:50.8501733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-07-03T18:21:51.9280540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.34,f,66.55,M,36.39,F*24
2024-07-03T18:21:53.0059250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.35,f,66.55,M,36.39,F*25
2024-07-03T18:21:54.0995155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.73,F*2B
2024-07-03T18:21:55.1773782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.49,M,36.91,F*27
2024-07-03T18:21:56.2554037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.32,M,36.81,F*26
2024-07-03T18:21:57.3331927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-07-03T18:21:58.4111175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.72,F*27
2024-07-03T18:21:59.4890752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.84,f,67.31,M,36.81,F*24
2024-07-03T18:22:00.5669318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.09,M,36.69,F*27
2024-07-03T18:22:01.6605706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.22,f,66.82,M,36.54,F*23
2024-07-03T18:22:02.7384389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-07-03T18:22:03.8162987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.32,M,36.81,F*26
2024-07-03T18:22:04.8942482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.20,f,67.42,M,36.87,F*29
2024-07-03T18:22:05.9751257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-07-03T18:22:07.0605395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-07-03T18:22:08.1397897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.61,F*27
2024-07-03T18:22:09.2177328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-07-03T18:22:10.2956807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.54,f,67.22,M,36.76,F*23
2024-07-03T18:22:11.3736299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-07-03T18:22:12.4515233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.89,f,67.63,M,36.98,F*27
2024-07-03T18:22:13.5293758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.52,f,67.52,M,36.92,F*29
2024-07-03T18:22:14.6073924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.61,f,67.24,M,36.77,F*22
2024-07-03T18:22:15.7008297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.03,f,67.07,M,36.67,F*26
2024-07-03T18:22:16.7787429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-07-03T18:22:17.8566150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.77,f,67.29,M,36.79,F*26
2024-07-03T18:22:18.9345570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-07-03T18:22:20.0124807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-07-03T18:22:21.0903509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.30,M,36.80,F*22
2024-07-03T18:22:22.1744040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-07-03T18:22:23.2544668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-07-03T18:22:24.3369756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-07-03T18:22:25.4102896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.02,f,67.37,M,36.84,F*28
2024-07-03T18:22:26.4882144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-07-03T18:22:27.5661307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.00,f,67.67,M,37.00,F*21
2024-07-03T18:22:28.6596655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.57,f,67.53,M,36.93,F*2C
2024-07-03T18:22:29.7375556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-07-03T18:22:30.8310843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.24,M,36.76,F*28
2024-07-03T18:22:31.9246281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.20,M,36.74,F*20
2024-07-03T18:22:33.0025481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.02,f,67.37,M,36.84,F*28
2024-07-03T18:22:34.0804757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-07-03T18:22:35.1583449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.38,f,67.48,M,36.90,F*2C
2024-07-03T18:22:36.2413782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-07-03T18:22:37.3230820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-07-03T18:22:38.4010247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-07-03T18:22:39.4788497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-07-03T18:22:40.5567661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.91,f,67.64,M,36.99,F*28
2024-07-03T18:22:41.6347014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.77,f,67.60,M,36.96,F*2B
2024-07-03T18:22:42.7282215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.55,f,67.53,M,36.93,F*2E
2024-07-03T18:22:43.8061657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-07-03T18:22:44.8997104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.27,f,67.44,M,36.88,F*27
2024-07-03T18:22:45.9949606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.45,M,36.88,F*21
2024-07-03T18:22:47.0884794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-07-03T18:22:48.1820787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.18,f,67.72,M,37.03,F*2F
2024-07-03T18:22:49.2755955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.57,f,67.53,M,36.93,F*2C
2024-07-03T18:22:50.3690367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.97,f,67.35,M,36.83,F*20
2024-07-03T18:22:51.4626241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-07-03T18:22:52.5405721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.36,f,67.47,M,36.89,F*25
2024-07-03T18:22:53.6341307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.87,f,67.63,M,36.98,F*29
2024-07-03T18:22:54.7026833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.46,f,67.80,M,37.08,F*22
2024-07-03T18:22:55.7805727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.82,M,37.08,F*2F
2024-07-03T18:22:56.8608080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.15,f,67.71,M,37.02,F*20
2024-07-03T18:22:57.9543487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.77,f,67.59,M,36.96,F*21
2024-07-03T18:22:59.0321996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-07-03T18:23:00.1100829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.41,f,67.49,M,36.90,F*23
2024-07-03T18:23:01.1911110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.37,f,67.78,M,37.06,F*2D
2024-07-03T18:23:02.2689755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.05,f,67.98,M,37.17,F*23
2024-07-03T18:23:03.3625882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.68,f,67.87,M,37.11,F*21
2024-07-03T18:23:04.4560755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-07-03T18:23:05.5496649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.84,f,67.31,M,36.81,F*24
2024-07-03T18:23:06.6431858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.46,M,36.89,F*26
2024-07-03T18:23:07.7366907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.39,f,67.79,M,37.07,F*23
2024-07-03T18:23:08.8302267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.40,f,67.79,M,37.07,F*2D
2024-07-03T18:23:09.9081363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.91,f,67.64,M,36.99,F*28
2024-07-03T18:23:10.9807728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.06,f,67.68,M,37.01,F*29
2024-07-03T18:23:12.0742404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.46,f,67.81,M,37.08,F*23
2024-07-03T18:23:13.1522127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-07-03T18:23:14.2301251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.93,f,67.95,M,37.16,F*21
2024-07-03T18:23:15.3079564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-07-03T18:23:16.3859149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-07-03T18:23:17.4637982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.62,f,67.55,M,36.94,F*2B
2024-07-03T18:23:18.5418022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.93,f,67.64,M,36.99,F*2A
2024-07-03T18:23:19.6196506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.51,f,67.82,M,37.08,F*26
2024-07-03T18:23:20.7131819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.28,f,67.75,M,37.05,F*2D
2024-07-03T18:23:21.8066835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.77,f,67.60,M,36.96,F*2B
2024-07-03T18:23:22.9002570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-07-03T18:23:23.9939052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.76,f,67.90,M,37.13,F*2A
2024-07-03T18:23:25.0873319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.27,f,68.05,M,37.21,F*2D
2024-07-03T18:23:26.1806979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.07,f,67.99,M,37.18,F*2F
2024-07-03T18:23:27.2743441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-07-03T18:23:28.3522640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-07-03T18:23:29.4458561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.03,f,67.67,M,37.00,F*22
2024-07-03T18:23:30.5393245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.62,f,67.86,M,37.10,F*2B
2024-07-03T18:23:31.6328188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.14,f,68.01,M,37.19,F*22
2024-07-03T18:23:32.7286511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-07-03T18:23:33.8221591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.76,f,67.90,M,37.13,F*2A
2024-07-03T18:23:34.9156413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.52,f,67.83,M,37.09,F*25
2024-07-03T18:23:36.0092373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.71,f,67.88,M,37.12,F*25
2024-07-03T18:23:37.0948631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.71,f,67.88,M,37.12,F*25
2024-07-03T18:23:38.1884454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.91,f,67.94,M,37.15,F*21
2024-07-03T18:23:39.2818998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.29,f,68.06,M,37.21,F*20
2024-07-03T18:23:40.3754388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.55,f,68.14,M,37.26,F*2F
2024-07-03T18:23:41.4689443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.89,f,68.24,M,37.32,F*28
2024-07-03T18:23:42.5625072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.14,f,68.01,M,37.19,F*22
2024-07-03T18:23:43.6403761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.60,f,67.85,M,37.10,F*2A
2024-07-03T18:23:44.7339549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-07-03T18:23:45.8275103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-07-03T18:23:46.9209502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.69,f,68.18,M,37.28,F*22
2024-07-03T18:23:48.0145602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.37,F*25
2024-07-03T18:23:49.1080130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.21,M,37.30,F*26
2024-07-03T18:23:50.2015140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.95,f,68.26,M,37.32,F*27
2024-07-03T18:23:51.2951132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-07-03T18:23:52.3886270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.68,f,68.18,M,37.28,F*23
2024-07-03T18:23:53.4822090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.26,F*22
2024-07-03T18:23:54.5600782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.06,f,67.99,M,37.18,F*2E
2024-07-03T18:23:55.6588095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-07-03T18:23:56.7523461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-07-03T18:23:57.8356466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.71,f,68.49,M,37.45,F*23
2024-07-03T18:23:58.9448163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.87,f,68.24,M,37.31,F*25
2024-07-03T18:24:00.0539613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.09,f,68.00,M,37.18,F*2E
2024-07-03T18:24:01.1475104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.03,M,37.20,F*2C
2024-07-03T18:24:02.2566778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.20,f,68.34,M,37.37,F*28
2024-07-03T18:24:03.3501682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.36,f,68.39,M,37.39,F*2C
2024-07-03T18:24:04.4437492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.45,f,68.41,M,37.41,F*28
2024-07-03T18:24:05.5529050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.47,f,68.42,M,37.41,F*29
2024-07-03T18:24:06.6620685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.66,f,68.48,M,37.44,F*25
2024-07-03T18:24:07.7712585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.71,f,68.49,M,37.45,F*23
2024-07-03T18:24:08.8714539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.35,f,68.38,M,37.39,F*2E
2024-07-03T18:24:09.9805449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-07-03T18:24:11.0791815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-07-03T18:24:12.1727352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.32,f,68.37,M,37.39,F*26
2024-07-03T18:24:13.2862841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.70,f,68.49,M,37.45,F*22
2024-07-03T18:24:14.3954975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.04,f,68.59,M,37.51,F*24
2024-07-03T18:24:15.4889619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.11,f,68.61,M,37.52,F*28
2024-07-03T18:24:16.5981075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-07-03T18:24:17.6916672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.77,f,68.51,M,37.46,F*2F
2024-07-03T18:24:18.8008669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.86,f,68.54,M,37.48,F*2A
2024-07-03T18:24:19.9099842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-07-03T18:24:21.0190081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.25,f,68.35,M,37.37,F*2C
2024-07-03T18:24:22.1126409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.40,f,68.40,M,37.40,F*2D
2024-07-03T18:24:23.2218635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.86,f,68.54,M,37.48,F*2A
2024-07-03T18:24:24.3310039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.39,f,68.70,M,37.57,F*27
2024-07-03T18:24:25.4245566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.67,f,68.78,M,37.61,F*21
2024-07-03T18:24:26.5336735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.38,f,68.70,M,37.56,F*27
2024-07-03T18:24:27.6313671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.75,f,68.51,M,37.46,F*2D
2024-07-03T18:24:28.7329499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-07-03T18:24:29.8422066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.39,f,68.70,M,37.56,F*26
2024-07-03T18:24:30.9512012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-07-03T18:24:32.0447912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.62,f,68.77,M,37.60,F*2A
2024-07-03T18:24:33.1539519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.03,f,68.59,M,37.51,F*23
2024-07-03T18:24:34.2655587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.04,f,68.59,M,37.51,F*24
2024-07-03T18:24:35.3566447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.93,f,68.86,M,37.66,F*2C
2024-07-03T18:24:36.4680321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.86,M,37.65,F*2C
2024-07-03T18:24:37.5771568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-07-03T18:24:38.6706824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.31,f,68.37,M,37.39,F*25
2024-07-03T18:24:39.7798019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.40,f,68.70,M,37.57,F*29
2024-07-03T18:24:40.8889935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-07-03T18:24:41.9886564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-07-03T18:24:43.0976944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-07-03T18:24:44.1988869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.56,f,68.75,M,37.59,F*25
2024-07-03T18:24:45.2924523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.08,f,68.91,M,37.68,F*25
2024-07-03T18:24:46.4015993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,68.99,M,37.73,F*2A
2024-07-03T18:24:47.5107977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.67,M,37.55,F*2B
2024-07-03T18:24:48.6043015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.08,f,68.30,M,37.35,F*24
2024-07-03T18:24:49.7134611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.80,f,68.52,M,37.47,F*25
2024-07-03T18:24:50.8226715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.89,f,69.15,M,37.81,F*26
2024-07-03T18:24:51.9162292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.77,f,69.42,M,37.96,F*22
2024-07-03T18:24:53.0373460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.35,f,68.99,M,37.73,F*29
2024-07-03T18:24:54.1464564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.68,f,68.48,M,37.45,F*2A
2024-07-03T18:24:55.2712617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.21,f,68.64,M,37.53,F*2F
2024-07-03T18:24:56.3804241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.88,f,69.15,M,37.81,F*27
2024-07-03T18:24:57.4895598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.45,f,69.33,M,37.91,F*22
2024-07-03T18:24:58.6011553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.39,f,69.00,M,37.73,F*24
2024-07-03T18:24:59.7045698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.26,f,68.66,M,37.54,F*2D
2024-07-03T18:25:00.8135973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-07-03T18:25:01.9071725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.89,f,68.85,M,37.65,F*27
2024-07-03T18:25:03.0163657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.43,f,69.02,M,37.74,F*2C
2024-07-03T18:25:04.1255032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-07-03T18:25:05.2190588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.01,f,69.19,M,37.83,F*29
2024-07-03T18:25:06.3282736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.01,f,69.19,M,37.84,F*2E
2024-07-03T18:25:07.4373160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.77,F*21
2024-07-03T18:25:08.5308747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.98,f,68.88,M,37.66,F*29
2024-07-03T18:25:09.6459494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.88,f,68.85,M,37.65,F*26
2024-07-03T18:25:10.7648223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.95,f,69.17,M,37.83,F*2B
2024-07-03T18:25:11.8584078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.11,f,69.22,M,37.85,F*26
2024-07-03T18:25:12.9675015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.66,f,69.39,M,37.94,F*2C
2024-07-03T18:25:14.0766245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.03,f,69.20,M,37.84,F*26
2024-07-03T18:25:15.1858337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.16,f,68.93,M,37.69,F*29
2024-07-03T18:25:16.3105946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.75,M,37.60,F*2E
2024-07-03T18:25:17.4197684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.80,f,68.82,M,37.63,F*2F
2024-07-03T18:25:18.5208713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.08,f,69.21,M,37.85,F*2D
2024-07-03T18:25:19.6300388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.83,f,69.44,M,37.97,F*2E
2024-07-03T18:25:20.7548455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.81,f,69.44,M,37.97,F*2C
2024-07-03T18:25:21.8639926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.49,f,69.34,M,37.92,F*2A
2024-07-03T18:25:22.9730962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.45,f,69.02,M,37.74,F*2A
2024-07-03T18:25:24.0979193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.45,f,69.02,M,37.74,F*2A
2024-07-03T18:25:25.2070655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.84,f,69.14,M,37.81,F*2A
2024-07-03T18:25:26.3318354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.00,f,69.19,M,37.83,F*28
2024-07-03T18:25:27.4410042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.84,f,69.14,M,37.81,F*2A
2024-07-03T18:25:28.5658517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.51,f,69.34,M,37.92,F*23
2024-07-03T18:25:29.6776854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.10,f,69.52,M,38.02,F*2F
2024-07-03T18:25:30.7867443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.54,f,69.35,M,37.92,F*27
2024-07-03T18:25:31.9115833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-07-03T18:25:33.0207651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-07-03T18:25:34.1455308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.08,f,69.21,M,37.85,F*2D
2024-07-03T18:25:35.2546410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.34,f,69.60,M,38.06,F*2C
2024-07-03T18:25:36.3794607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-07-03T18:25:37.4885753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-07-03T18:25:38.5977801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.00,f,69.19,M,37.83,F*28
2024-07-03T18:25:39.7261611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.35,f,69.30,M,37.89,F*2F
2024-07-03T18:25:40.8353767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.77,f,69.43,M,37.96,F*23
2024-07-03T18:25:41.9445175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.58,f,69.37,M,37.93,F*28
2024-07-03T18:25:43.0692788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.45,f,69.33,M,37.91,F*22
2024-07-03T18:25:44.1784531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-07-03T18:25:45.3032228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.28,f,69.27,M,37.88,F*24
2024-07-03T18:25:46.4124124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.02,f,69.50,M,38.00,F*2C
2024-07-03T18:25:47.5251185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.39,M,37.94,F*2E
2024-07-03T18:25:48.6539571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.95,f,69.48,M,37.99,F*2B
2024-07-03T18:25:49.7659124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.00,f,69.49,M,38.00,F*26
2024-07-03T18:25:50.8749071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-07-03T18:25:51.9996927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.67,f,69.39,M,37.95,F*2C
2024-07-03T18:25:53.1088711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.00,f,69.50,M,38.00,F*2E
2024-07-03T18:25:54.2337196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.34,f,69.60,M,38.06,F*2C
2024-07-03T18:25:55.3498032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.30,f,69.59,M,38.05,F*21
2024-07-03T18:25:56.4589460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.97,f,69.48,M,37.99,F*29
2024-07-03T18:25:57.5837019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-07-03T18:25:58.6928296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.53,M,38.02,F*2D
2024-07-03T18:25:59.8020116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.77,f,69.42,M,37.96,F*22
2024-07-03T18:26:00.9267227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-07-03T18:26:02.0358859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.53,f,69.66,M,38.09,F*24
2024-07-03T18:26:03.1608094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.09,f,69.52,M,38.02,F*27
2024-07-03T18:26:04.2698127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.78,f,69.43,M,37.96,F*2C
2024-07-03T18:26:05.3946604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.55,M,38.03,F*2E
2024-07-03T18:26:06.5037725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.73,f,69.72,M,38.12,F*29
2024-07-03T18:26:07.6285380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.14,F*24
2024-07-03T18:26:08.7377085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.43,f,69.63,M,38.07,F*2E
2024-07-03T18:26:09.8468696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.27,f,69.58,M,38.05,F*26
2024-07-03T18:26:10.9740634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-07-03T18:26:12.0832169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.18,f,69.55,M,38.03,F*21
2024-07-03T18:26:13.2080121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.30,f,69.58,M,38.05,F*20
2024-07-03T18:26:14.3171882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.70,f,69.71,M,38.12,F*29
2024-07-03T18:26:15.4418805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.19,f,69.86,M,38.20,F*2E
2024-07-03T18:26:16.5510478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.02,f,69.81,M,38.17,F*27
2024-07-03T18:26:17.6645432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.62,f,69.38,M,37.94,F*29
2024-07-03T18:26:18.8048632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-07-03T18:26:19.9297123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.36,f,69.60,M,38.06,F*2E
2024-07-03T18:26:21.0599638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.96,f,70.09,M,38.33,F*24
2024-07-03T18:26:22.1691092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.38,f,70.22,M,38.40,F*25
2024-07-03T18:26:23.2781523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.69,f,70.01,M,38.28,F*26
2024-07-03T18:26:24.4186982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-07-03T18:26:25.5432570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.13,f,69.84,M,38.19,F*2C
2024-07-03T18:26:26.6682513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.05,f,69.81,M,38.18,F*2F
2024-07-03T18:26:27.7930174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.43,f,69.62,M,38.07,F*2F
2024-07-03T18:26:28.9178347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.22,f,69.56,M,38.04,F*2C
2024-07-03T18:26:30.0425787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.20,f,69.86,M,38.20,F*24
2024-07-03T18:26:31.1673880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.36,f,70.22,M,38.39,F*25
2024-07-03T18:26:32.2765574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-07-03T18:26:33.4012849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.25,f,70.18,M,38.37,F*20
2024-07-03T18:26:34.5261111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.63,f,69.99,M,38.27,F*2A
2024-07-03T18:26:35.6508445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.05,f,69.81,M,38.18,F*2F
2024-07-03T18:26:36.7756092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.09,f,69.83,M,38.18,F*21
2024-07-03T18:26:37.9160100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.05,f,69.81,M,38.17,F*20
2024-07-03T18:26:39.0408364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.09,f,69.83,M,38.18,F*21
2024-07-03T18:26:40.1655515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.74,f,70.02,M,38.29,F*28
2024-07-03T18:26:41.2939463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.22,f,70.17,M,38.37,F*28
2024-07-03T18:26:42.4151119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.16,f,70.15,M,38.36,F*2C
2024-07-03T18:26:43.5555040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-07-03T18:26:44.6802347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.48,f,69.64,M,38.08,F*2D
2024-07-03T18:26:45.8049844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-07-03T18:26:46.9355176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.66,f,70.00,M,38.28,F*28
2024-07-03T18:26:48.0602700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.87,f,70.06,M,38.31,F*29
2024-07-03T18:26:49.1694138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.00,f,69.80,M,38.17,F*24
2024-07-03T18:26:50.2942088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.12,f,69.84,M,38.19,F*2D
2024-07-03T18:26:51.4119854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-07-03T18:26:52.5397117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.65,f,70.30,M,38.44,F*2A
2024-07-03T18:26:53.6674618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.32,f,70.20,M,38.39,F*23
2024-07-03T18:26:54.8079447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.24,f,69.87,M,38.21,F*20
2024-07-03T18:26:55.9326869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.57,f,69.67,M,38.09,F*21
2024-07-03T18:26:57.0574313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.91,f,69.77,M,38.15,F*27
2024-07-03T18:26:58.1822888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.71,f,70.01,M,38.28,F*2F
2024-07-03T18:26:59.3070507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.22,f,70.17,M,38.37,F*28
2024-07-03T18:27:00.4161690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.95,f,70.09,M,38.32,F*26
2024-07-03T18:27:01.5409376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.26,f,69.88,M,38.21,F*2D
2024-07-03T18:27:02.6501270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.58,f,69.97,M,38.26,F*2D
2024-07-03T18:27:03.7904554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.70,f,70.32,M,38.45,F*2D
2024-07-03T18:27:04.9152724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.92,f,70.08,M,38.32,F*20
2024-07-03T18:27:06.0401060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-07-03T18:27:07.1648679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.68,f,69.70,M,38.11,F*22
2024-07-03T18:27:08.2922704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.22,f,70.17,M,38.37,F*28
2024-07-03T18:27:09.4327192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.58,f,70.28,M,38.43,F*2A
2024-07-03T18:27:10.5574621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.98,f,70.10,M,38.33,F*22
2024-07-03T18:27:11.6822008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.01,f,70.11,M,38.34,F*2C
2024-07-03T18:27:12.8069909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.46,F*2C
2024-07-03T18:27:13.9344878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.36,f,70.21,M,38.39,F*26
2024-07-03T18:27:15.0748993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-07-03T18:27:16.1996216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.42,f,69.93,M,38.24,F*20
2024-07-03T18:27:17.3244704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.48,f,70.25,M,38.41,F*24
2024-07-03T18:27:18.4491402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.31,f,70.20,M,38.39,F*20
2024-07-03T18:27:19.5740325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.03,f,70.11,M,38.34,F*2E
2024-07-03T18:27:20.6988359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.10,M,38.33,F*2D
2024-07-03T18:27:21.8391714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.88,f,70.07,M,38.31,F*27
2024-07-03T18:27:22.9639278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.03,f,70.11,M,38.34,F*2E
2024-07-03T18:27:24.0887363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-07-03T18:27:25.2135428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.23,f,70.17,M,38.37,F*29
2024-07-03T18:27:26.3539012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.86,f,70.37,M,38.48,F*2C
2024-07-03T18:27:27.4786687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.30,f,70.50,M,38.55,F*2D
2024-07-03T18:27:28.6034290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.07,f,70.43,M,38.51,F*2F
2024-07-03T18:27:29.7282058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.32,f,70.20,M,38.39,F*23
2024-07-03T18:27:30.8530341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.40,f,69.92,M,38.23,F*24
2024-07-03T18:27:31.9933830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.61,f,69.99,M,38.27,F*28
2024-07-03T18:27:33.1181724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.40,f,70.23,M,38.40,F*2B
2024-07-03T18:27:34.2429501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.45,M,38.52,F*2E
2024-07-03T18:27:35.3677814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.68,f,70.31,M,38.45,F*27
2024-07-03T18:27:36.4925150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.61,f,70.29,M,38.43,F*21
2024-07-03T18:27:37.6329085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.40,f,70.22,M,38.40,F*2A
2024-07-03T18:27:38.7577747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.65,f,70.30,M,38.44,F*2A
2024-07-03T18:27:39.8824483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.93,f,70.39,M,38.49,F*27
2024-07-03T18:27:41.0072883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.17,f,70.46,M,38.53,F*29
2024-07-03T18:27:42.1320663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.96,f,70.40,M,38.49,F*2C
2024-07-03T18:27:43.2724638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.61,f,70.29,M,38.43,F*21
2024-07-03T18:27:44.3972039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.25,f,70.18,M,38.37,F*20
2024-07-03T18:27:45.5219364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.96,f,70.40,M,38.49,F*2C
2024-07-03T18:27:46.6511571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.69,f,70.62,M,38.62,F*24
2024-07-03T18:27:47.7760335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.90,f,70.38,M,38.48,F*24
2024-07-03T18:27:48.9163446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.14,f,70.15,M,38.36,F*2E
2024-07-03T18:27:50.0567037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.11,f,70.14,M,38.35,F*29
2024-07-03T18:27:51.1970545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.46,f,70.55,M,38.58,F*24
2024-07-03T18:27:52.3374996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.52,f,70.87,M,38.75,F*22
2024-07-03T18:27:53.4807061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.96,f,70.70,M,38.66,F*23
2024-07-03T18:27:54.6210764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.82,f,70.36,M,38.47,F*26
2024-07-03T18:27:55.7614959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.47,f,70.25,M,38.41,F*2B
2024-07-03T18:27:56.9018884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.93,f,70.39,M,38.49,F*27
2024-07-03T18:27:58.0266531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.25,f,70.48,M,38.54,F*21
2024-07-03T18:27:59.1515104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.28,f,70.49,M,38.55,F*2C
2024-07-03T18:28:00.2918723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.01,f,70.41,M,38.50,F*2A
2024-07-03T18:28:01.4166026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.50,F*2B
2024-07-03T18:28:02.5413836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.20,f,70.47,M,38.53,F*2C
2024-07-03T18:28:03.6660724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26
2024-07-03T18:28:04.7908770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.87,f,70.37,M,38.48,F*2D
2024-07-03T18:28:05.9313177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.58,f,70.28,M,38.43,F*2A
2024-07-03T18:28:07.0561135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.37,f,70.52,M,38.56,F*2B
2024-07-03T18:28:08.1808604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-07-03T18:28:09.3178403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.57,f,70.89,M,38.76,F*2A
2024-07-03T18:28:10.4426381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.50,f,70.56,M,38.58,F*20
2024-07-03T18:28:11.5698849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.85,f,70.36,M,38.47,F*21
2024-07-03T18:28:12.7102780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.82,f,70.36,M,38.47,F*26
2024-07-03T18:28:13.8506674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-07-03T18:28:14.9755022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.87,f,70.37,M,38.48,F*2D
2024-07-03T18:28:16.1002094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.59,M,38.60,F*2C
2024-07-03T18:28:17.2249216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.90,f,70.68,M,38.65,F*2F
2024-07-03T18:28:18.3653651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.95,f,70.70,M,38.66,F*20
2024-07-03T18:28:19.5056528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.66,f,70.61,M,38.61,F*2B
2024-07-03T18:28:20.6461956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.44,f,70.54,M,38.57,F*28
2024-07-03T18:28:21.7865686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.85,f,70.67,M,38.64,F*25
2024-07-03T18:28:22.9309809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-07-03T18:28:24.0713480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.63,f,70.60,M,38.61,F*2F
2024-07-03T18:28:25.2117109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.89,f,70.68,M,38.65,F*27
2024-07-03T18:28:26.3520646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.57,f,70.89,M,38.76,F*2A
2024-07-03T18:28:27.4927200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.47,f,70.86,M,38.75,F*27
2024-07-03T18:28:28.6330407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.02,f,70.72,M,38.67,F*2E
2024-07-03T18:28:29.7733555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.93,f,70.39,M,38.49,F*27
2024-07-03T18:28:30.9137179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.82,f,70.35,M,38.47,F*25
2024-07-03T18:28:32.0385879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.67,f,70.61,M,38.61,F*2A
2024-07-03T18:28:33.1789074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.55,f,70.88,M,38.76,F*29
2024-07-03T18:28:34.3072481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.86,f,70.98,M,38.81,F*2E
2024-07-03T18:28:35.4320483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.38,f,70.83,M,38.73,F*2C
2024-07-03T18:28:36.5568588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.85,f,70.67,M,38.64,F*25
2024-07-03T18:28:37.6815944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.95,f,70.70,M,38.66,F*20
2024-07-03T18:28:38.8251427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.97,f,70.70,M,38.66,F*22
2024-07-03T18:28:39.9655293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-07-03T18:28:41.1059395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.48,f,70.86,M,38.75,F*28
2024-07-03T18:28:42.2539780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.18,f,70.77,M,38.70,F*26
2024-07-03T18:28:43.3919598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.61,f,70.59,M,38.60,F*26
2024-07-03T18:28:44.5352651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.59,f,70.59,M,38.60,F*2D
2024-07-03T18:28:45.6601475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-07-03T18:28:46.8005528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.70,f,70.93,M,38.78,F*2A
2024-07-03T18:28:47.9408836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.27,f,70.80,M,38.71,F*23
2024-07-03T18:28:49.0877509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.20,f,70.78,M,38.70,F*22
2024-07-03T18:28:50.2317780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.90,f,70.99,M,38.82,F*2B
2024-07-03T18:28:51.3722208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.40,f,71.14,M,38.90,F*20
2024-07-03T18:28:52.5126757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-07-03T18:28:53.6530484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.21,f,70.47,M,38.53,F*2D
2024-07-03T18:28:54.7933723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.52,M,38.56,F*24
2024-07-03T18:28:55.9337867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.03,f,71.03,M,38.84,F*24
2024-07-03T18:28:57.0642282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.00,f,71.32,M,39.00,F*2F
2024-07-03T18:28:58.2046937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.16,f,71.07,M,38.86,F*26
2024-07-03T18:28:59.3422877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.90,f,70.68,M,38.65,F*2F
2024-07-03T18:29:00.5061273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.20,f,70.78,M,38.70,F*22
2024-07-03T18:29:01.6463674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.45,f,71.16,M,38.91,F*26
2024-07-03T18:29:02.8024811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.63,f,71.21,M,38.94,F*23
2024-07-03T18:29:03.9584609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.47,f,70.86,M,38.74,F*26
2024-07-03T18:29:05.1145418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.89,f,70.68,M,38.65,F*27
2024-07-03T18:29:06.2549876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.91,f,70.99,M,38.82,F*2A
2024-07-03T18:29:07.4109983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.36,f,71.13,M,38.89,F*2E
2024-07-03T18:29:08.5513983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.11,f,71.05,M,38.85,F*20
2024-07-03T18:29:09.6917747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.25,f,70.79,M,38.71,F*27
2024-07-03T18:29:10.8322185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-07-03T18:29:11.9830168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.69,f,71.23,M,38.95,F*2A
2024-07-03T18:29:13.1108148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-07-03T18:29:14.2600583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.12,f,71.05,M,38.85,F*23
2024-07-03T18:29:15.4005971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.47,f,70.86,M,38.74,F*26
2024-07-03T18:29:16.5566040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.93,f,71.00,M,38.82,F*29
2024-07-03T18:29:17.6970544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.77,f,71.25,M,38.96,F*20
2024-07-03T18:29:18.8530539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.84,f,71.28,M,38.97,F*20
2024-07-03T18:29:20.0090296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-07-03T18:29:21.1536616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.01,f,70.72,M,38.67,F*2D
2024-07-03T18:29:22.3159473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.75,f,70.94,M,38.79,F*29
2024-07-03T18:29:23.4564081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.40,M,39.04,F*28
2024-07-03T18:29:24.5967605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.79,f,71.56,M,39.13,F*21
2024-07-03T18:29:25.7371167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.21,f,71.08,M,38.87,F*2C
2024-07-03T18:29:26.8931736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.64,f,70.91,M,38.77,F*22
2024-07-03T18:29:28.0492119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.18,f,71.07,M,38.86,F*28
2024-07-03T18:29:29.2052254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.62,f,71.21,M,38.94,F*22
2024-07-03T18:29:30.3455856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.13,M,38.90,F*28
2024-07-03T18:29:31.5015680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.17,M,38.92,F*21
2024-07-03T18:29:32.6420481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.73,f,71.24,M,38.95,F*26
2024-07-03T18:29:33.7824263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.79,f,71.26,M,38.96,F*2D
2024-07-03T18:29:34.9228667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.68,f,71.22,M,38.95,F*2A
2024-07-03T18:29:36.0631502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.31,f,71.11,M,38.88,F*2A
2024-07-03T18:29:37.2192483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.46,f,71.16,M,38.91,F*25
2024-07-03T18:29:38.3753256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.54,f,71.18,M,38.92,F*2B
2024-07-03T18:29:39.5156109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.57,f,71.19,M,38.93,F*28
2024-07-03T18:29:40.6716538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-07-03T18:29:41.8121117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.05,f,71.34,M,39.01,F*2D
2024-07-03T18:29:42.9681270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.07,f,71.35,M,39.01,F*2E
2024-07-03T18:29:44.1083932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.90,f,71.29,M,38.98,F*2B
2024-07-03T18:29:45.2645302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.54,f,71.18,M,38.92,F*2B
2024-07-03T18:29:46.4205377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.17,M,38.92,F*21
2024-07-03T18:29:47.5765808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.92,f,70.99,M,38.82,F*29
2024-07-03T18:29:48.7195657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.50,f,71.17,M,38.92,F*20
2024-07-03T18:29:49.8573856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.52,f,71.48,M,39.09,F*2C
2024-07-03T18:29:50.9978249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.69,f,71.53,M,39.12,F*24
2024-07-03T18:29:52.1381907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.66,f,71.52,M,39.11,F*29
2024-07-03T18:29:53.2942091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.70,f,71.54,M,39.12,F*2B
2024-07-03T18:29:54.4500197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.20,f,71.38,M,39.03,F*24
2024-07-03T18:29:55.6062966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.62,f,71.21,M,38.94,F*22
2024-07-03T18:29:56.7466358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.44,f,71.15,M,38.91,F*24
2024-07-03T18:29:57.9026745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.90,f,71.29,M,38.98,F*2B
2024-07-03T18:29:59.0431293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.42,f,71.45,M,39.07,F*2E
2024-07-03T18:30:00.1678581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.56,f,71.49,M,39.09,F*29
2024-07-03T18:30:01.3082332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.01,f,71.33,M,39.00,F*2F
2024-07-03T18:30:02.4486006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.69,f,71.23,M,38.95,F*2A
2024-07-03T18:30:03.6045105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.26,f,71.40,M,39.04,F*2A
2024-07-03T18:30:04.7605706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.53,f,71.79,M,39.25,F*20
2024-07-03T18:30:05.8854833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.33,f,71.73,M,39.22,F*2B
2024-07-03T18:30:07.0415574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.74,f,71.55,M,39.12,F*2E
2024-07-03T18:30:08.1819491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.11,f,71.36,M,39.02,F*29
2024-07-03T18:30:09.3419165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.88,f,71.29,M,38.98,F*22
2024-07-03T18:30:10.4961648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.38,f,71.44,M,39.06,F*23
2024-07-03T18:30:11.6365708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.81,f,71.57,M,39.14,F*20
2024-07-03T18:30:12.7925712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.63,f,71.52,M,39.11,F*2C
2024-07-03T18:30:13.9486079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.41,f,71.45,M,39.07,F*2D
2024-07-03T18:30:15.1045799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.23,f,71.39,M,39.04,F*21
2024-07-03T18:30:16.2449898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.11,f,71.36,M,39.02,F*29
2024-07-03T18:30:17.4166800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.12,f,71.36,M,39.02,F*2A
2024-07-03T18:30:18.5508936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.20,f,71.69,M,39.20,F*20
2024-07-03T18:30:19.7069196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.17,f,71.98,M,39.36,F*2E
2024-07-03T18:30:20.8629723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.96,f,71.92,M,39.33,F*2B
2024-07-03T18:30:22.0189255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.66,f,71.53,M,39.11,F*28
2024-07-03T18:30:23.1593795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.11,M,38.89,F*28
2024-07-03T18:30:24.3153720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.76,f,71.25,M,38.96,F*21
2024-07-03T18:30:25.4713568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.61,f,71.51,M,39.10,F*2C
2024-07-03T18:30:26.6117784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.45,f,71.76,M,39.24,F*29
2024-07-03T18:30:27.7521723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.45,f,71.77,M,39.24,F*28
2024-07-03T18:30:28.8982113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.93,f,71.61,M,39.16,F*24
2024-07-03T18:30:30.0385470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.28,f,71.71,M,39.21,F*20
2024-07-03T18:30:31.1990109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.01,f,71.94,M,39.33,F*20
2024-07-03T18:30:32.3457541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.51,f,71.78,M,39.25,F*23
2024-07-03T18:30:33.4887758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.10,f,71.66,M,39.18,F*27
2024-07-03T18:30:34.6470617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.31,f,71.42,M,39.05,F*2F
2024-07-03T18:30:35.8030131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.56,f,71.49,M,39.09,F*29
2024-07-03T18:30:36.9591064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.61,f,71.51,M,39.10,F*2C
2024-07-03T18:30:38.0995628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.39,f,71.75,M,39.23,F*26
2024-07-03T18:30:39.2555555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.23,f,72.00,M,39.37,F*2A
2024-07-03T18:30:40.4116271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.17,f,71.68,M,39.20,F*25
2024-07-03T18:30:41.5676190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.10,f,71.35,M,39.02,F*2B
2024-07-03T18:30:42.7079952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.16,f,71.37,M,39.03,F*2E
2024-07-03T18:30:43.8640302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.98,f,71.93,M,39.33,F*24
2024-07-03T18:30:45.0200318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.71,f,72.15,M,39.45,F*2C
2024-07-03T18:30:46.1759860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.93,f,71.91,M,39.32,F*2C
2024-07-03T18:30:47.3320682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.60,f,71.51,M,39.10,F*2D
2024-07-03T18:30:48.4916811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-07-03T18:30:49.6634111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.51,f,71.78,M,39.25,F*23
2024-07-03T18:30:50.8194614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.91,f,71.91,M,39.32,F*2E
2024-07-03T18:30:51.9798057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.24,f,72.01,M,39.37,F*2C
2024-07-03T18:30:53.1358389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.31,f,71.72,M,39.22,F*28
2024-07-03T18:30:54.2762057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.71,f,71.54,M,39.12,F*2A
2024-07-03T18:30:55.4322909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.44,M,39.07,F*2D
2024-07-03T18:30:56.5882796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.93,f,71.91,M,39.32,F*2C
2024-07-03T18:30:57.7443050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.95,f,72.22,M,39.49,F*2E
2024-07-03T18:30:58.8846793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.78,f,72.17,M,39.46,F*24
2024-07-03T18:31:00.0407068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.46,f,71.77,M,39.24,F*2B
2024-07-03T18:31:01.2123340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.77,f,71.56,M,39.13,F*2F
2024-07-03T18:31:02.3840131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.11,f,71.66,M,39.18,F*26
2024-07-03T18:31:03.5400755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.80,M,39.26,F*23
2024-07-03T18:31:04.6959671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.80,M,39.26,F*23
2024-07-03T18:31:05.8365558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.02,f,71.94,M,39.34,F*24
2024-07-03T18:31:06.9924185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.78,f,71.87,M,39.30,F*2C
2024-07-03T18:31:08.1524686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.79,f,71.87,M,39.30,F*2D
2024-07-03T18:31:09.2928717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.51,f,71.78,M,39.25,F*23
2024-07-03T18:31:10.4508924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.63,f,71.82,M,39.27,F*25
2024-07-03T18:31:11.6069024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.91,f,71.91,M,39.32,F*2E
2024-07-03T18:31:12.7474107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.13,f,71.97,M,39.36,F*25
2024-07-03T18:31:13.9034171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.05,f,71.95,M,39.34,F*22
2024-07-03T18:31:15.0593049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.65,f,71.83,M,39.28,F*2D
2024-07-03T18:31:16.2153745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.69,f,71.84,M,39.28,F*26
2024-07-03T18:31:17.3557289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.28,f,72.02,M,39.38,F*2C
2024-07-03T18:31:18.5117958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.07,f,72.26,M,39.51,F*29
2024-07-03T18:31:19.6678131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.67,f,71.83,M,39.28,F*2F
2024-07-03T18:31:20.8238200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.28,f,71.71,M,39.21,F*20
2024-07-03T18:31:21.9799627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.56,f,71.80,M,39.26,F*20
2024-07-03T18:31:23.1359052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.61,f,72.12,M,39.43,F*2C
2024-07-03T18:31:24.2918844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.38,f,72.35,M,39.56,F*20
2024-07-03T18:31:25.4479309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.94,f,72.22,M,39.49,F*2F
2024-07-03T18:31:26.5883395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.83,f,71.88,M,39.30,F*27
2024-07-03T18:31:27.7463257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.96,f,71.62,M,39.16,F*22
2024-07-03T18:31:28.9179725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.59,f,71.81,M,39.27,F*2F
2024-07-03T18:31:30.0739714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.10,f,71.96,M,39.35,F*24
2024-07-03T18:31:31.2300281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.64,f,72.13,M,39.44,F*2F
2024-07-03T18:31:32.3860246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.81,f,72.18,M,39.47,F*2C
2024-07-03T18:31:33.5420197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.18,f,72.29,M,39.53,F*2A
2024-07-03T18:31:34.7136438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.74,f,72.16,M,39.46,F*29
2024-07-03T18:31:35.8697026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.38,f,72.05,M,39.40,F*25
2024-07-03T18:31:37.0445568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.35,f,72.04,M,39.39,F*27
2024-07-03T18:31:38.2032365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.39,f,72.05,M,39.40,F*24
2024-07-03T18:31:39.3747597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.64,f,72.13,M,39.44,F*2F
2024-07-03T18:31:40.5308593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.81,f,72.18,M,39.47,F*2C
2024-07-03T18:31:41.7025025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.34,f,72.04,M,39.39,F*26
2024-07-03T18:31:42.8584767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.39,f,72.05,M,39.40,F*24
2024-07-03T18:31:44.0331263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.92,f,72.21,M,39.49,F*2A
2024-07-03T18:31:45.1961018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.77,f,72.17,M,39.46,F*2B
2024-07-03T18:31:46.3521622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-07-03T18:31:47.5237304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.93,f,71.91,M,39.32,F*2C
2024-07-03T18:31:48.6642346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-07-03T18:31:49.8201818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.03,f,72.55,M,39.67,F*23
2024-07-03T18:31:50.9762371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.92,f,72.21,M,39.49,F*2A
2024-07-03T18:31:52.1322358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.24,f,72.01,M,39.37,F*2C
2024-07-03T18:31:53.3074340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.92,f,72.21,M,39.49,F*2A
2024-07-03T18:31:54.4635486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.74,f,72.46,M,39.62,F*2B
2024-07-03T18:31:55.6262726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.75,f,72.47,M,39.62,F*2B
2024-07-03T18:31:56.7978504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.46,f,72.07,M,39.41,F*2F
2024-07-03T18:31:57.9538799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.71,f,71.84,M,39.28,F*2F
2024-07-03T18:31:59.1254844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.04,f,71.95,M,39.34,F*23
2024-07-03T18:32:00.2815446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.31,f,72.33,M,39.55,F*2C
2024-07-03T18:32:01.4374992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.88,f,72.51,M,39.65,F*29
2024-07-03T18:32:02.5935424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.10,f,72.27,M,39.52,F*2D
2024-07-03T18:32:03.7652472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.57,f,72.11,M,39.43,F*2A
2024-07-03T18:32:04.9368471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.93,f,72.22,M,39.49,F*28
2024-07-03T18:32:06.0929022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.52,f,72.40,M,39.59,F*21
2024-07-03T18:32:07.2620308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.03,f,72.55,M,39.67,F*23
2024-07-03T18:32:08.4230896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.79,f,72.48,M,39.63,F*29
2024-07-03T18:32:09.5805115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.01,f,72.24,M,39.50,F*2C
2024-07-03T18:32:10.7519137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.32,f,72.03,M,39.39,F*27
2024-07-03T18:32:11.9081884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.71,f,72.15,M,39.45,F*2C
2024-07-03T18:32:13.0799651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.34,f,72.34,M,39.56,F*2D
2024-07-03T18:32:14.2359658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.11,f,72.58,M,39.69,F*23
2024-07-03T18:32:15.4076437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.10,f,72.57,M,39.68,F*2C
2024-07-03T18:32:16.5697380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.68,f,72.44,M,39.61,F*27
2024-07-03T18:32:17.7413101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.29,f,72.33,M,39.55,F*25
2024-07-03T18:32:18.8973583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.51,f,72.09,M,39.42,F*24
2024-07-03T18:32:20.0690393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.36,f,72.04,M,39.39,F*24
2024-07-03T18:32:21.2250117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.99,f,72.24,M,39.50,F*2C
2024-07-03T18:32:22.3966282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.79,f,72.48,M,39.63,F*29
2024-07-03T18:32:23.5526088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.99,f,72.84,M,39.83,F*26
2024-07-03T18:32:24.7242565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.31,f,72.64,M,39.72,F*24
2024-07-03T18:32:25.8959443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.64,f,72.13,M,39.44,F*2F
2024-07-03T18:32:27.0519880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.10,f,71.96,M,39.35,F*24
2024-07-03T18:32:28.2237047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.91,f,72.21,M,39.49,F*29
2024-07-03T18:32:29.3796777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.60,f,72.42,M,39.60,F*28
2024-07-03T18:32:30.5512445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.49,f,72.69,M,39.75,F*21
2024-07-03T18:32:31.7149277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.38,f,72.66,M,39.73,F*2E
2024-07-03T18:32:32.8710104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.88,f,72.50,M,39.65,F*28
2024-07-03T18:32:34.0427439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.58,f,72.41,M,39.60,F*20
2024-07-03T18:32:35.2052898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.38,f,72.35,M,39.56,F*20
2024-07-03T18:32:36.3769011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.11,f,72.27,M,39.52,F*2C
2024-07-03T18:32:37.5329060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.96,f,72.23,M,39.49,F*2C
2024-07-03T18:32:38.7046366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.56,f,72.41,M,39.59,F*24
2024-07-03T18:32:39.8606266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.76,f,72.77,M,39.79,F*2E
2024-07-03T18:32:41.0321906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.36,f,72.65,M,39.73,F*23
2024-07-03T18:32:42.1882217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.02,f,72.24,M,39.50,F*2F
2024-07-03T18:32:43.3599377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.00,f,72.24,M,39.50,F*2D
2024-07-03T18:32:44.5158620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.92,f,72.52,M,39.65,F*21
2024-07-03T18:32:45.6875363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.39,f,72.66,M,39.73,F*2F
2024-07-03T18:32:46.8435347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.23,f,72.61,M,39.70,F*20
2024-07-03T18:32:48.0169904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.04,f,72.55,M,39.67,F*24
2024-07-03T18:32:49.1728744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.35,f,72.65,M,39.73,F*20
2024-07-03T18:32:50.3445940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.70,f,72.45,M,39.62,F*2C
2024-07-03T18:32:51.5006367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.03,f,72.55,M,39.67,F*23
2024-07-03T18:32:52.6721325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.00,f,72.85,M,39.83,F*26
2024-07-03T18:32:53.8319874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.58,f,72.72,M,39.76,F*28
2024-07-03T18:32:55.0027525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.09,f,72.27,M,39.52,F*25
2024-07-03T18:32:56.1773340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.18,f,71.99,M,39.36,F*20
2024-07-03T18:32:57.3334701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.00,f,72.24,M,39.50,F*2D
2024-07-03T18:32:58.5050596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.85,f,72.80,M,39.81,F*2D
2024-07-03T18:32:59.6611300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.67,f,73.05,M,39.95,F*29
2024-07-03T18:33:00.8327164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.58,f,72.72,M,39.76,F*28
2024-07-03T18:33:01.9887106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.13,f,72.58,M,39.69,F*21
2024-07-03T18:33:03.1604003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.29,f,72.63,M,39.71,F*29
2024-07-03T18:33:04.3164063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.88,f,72.81,M,39.81,F*21
2024-07-03T18:33:05.4880292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.04,f,72.86,M,39.84,F*26
2024-07-03T18:33:06.6440700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.54,f,72.71,M,39.76,F*27
2024-07-03T18:33:07.8156981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.33,f,72.64,M,39.72,F*26
2024-07-03T18:33:08.9717335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.89,f,72.51,M,39.65,F*28
2024-07-03T18:33:10.1433924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.94,f,72.52,M,39.66,F*24
2024-07-03T18:33:11.3050061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.48,f,72.69,M,39.75,F*20
2024-07-03T18:33:12.4609609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.83,f,72.80,M,39.81,F*2B
2024-07-03T18:33:13.6248882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.63,f,72.74,M,39.77,F*27
2024-07-03T18:33:14.7964695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.29,f,72.63,M,39.71,F*29
2024-07-03T18:33:15.9525825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.66,f,72.74,M,39.78,F*2D
2024-07-03T18:33:17.1242544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.76,f,72.77,M,39.79,F*2E
2024-07-03T18:33:18.2802472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.86,f,72.80,M,39.81,F*2E
2024-07-03T18:33:19.4564063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.26,f,72.93,M,39.88,F*2E
2024-07-03T18:33:20.6280469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.27,f,73.23,M,40.04,F*21
2024-07-03T18:33:21.8153093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.24,f,73.23,M,40.04,F*22
2024-07-03T18:33:22.9868989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.95,f,72.83,M,39.82,F*2C
2024-07-03T18:33:24.1586302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.51,f,72.39,M,39.59,F*2C
2024-07-03T18:33:25.3458680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.52,f,72.40,M,39.59,F*21
2024-07-03T18:33:26.5018481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.36,f,72.65,M,39.73,F*23
2024-07-03T18:33:27.6733100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.13,f,72.89,M,39.86,F*2D
2024-07-03T18:33:28.8481909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.29,f,72.93,M,39.88,F*21
2024-07-03T18:33:30.0198242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.81,f,72.79,M,39.80,F*2E
2024-07-03T18:33:31.1914984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.46,f,72.99,M,39.91,F*2A
2024-07-03T18:33:32.3631802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.26,f,72.93,M,39.88,F*2E
2024-07-03T18:33:33.5504151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.10,f,72.88,M,39.85,F*2C
2024-07-03T18:33:34.7220070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.87,f,73.11,M,39.98,F*2F
2024-07-03T18:33:35.8936057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.04,f,73.16,M,40.01,F*23
2024-07-03T18:33:37.0809619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.05,f,72.86,M,39.84,F*27
2024-07-03T18:33:38.2525926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.17,f,72.60,M,39.70,F*26
2024-07-03T18:33:39.4241710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.37,f,72.65,M,39.73,F*22
2024-07-03T18:33:40.5986191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.68,f,73.05,M,39.95,F*26
2024-07-03T18:33:41.7703057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.27,f,73.23,M,40.04,F*21
2024-07-03T18:33:42.9576330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.34,f,72.95,M,39.89,F*2A
2024-07-03T18:33:44.1313649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.69,f,72.45,M,39.61,F*27
2024-07-03T18:33:45.3049202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.96,f,72.53,M,39.66,F*27
2024-07-03T18:33:46.4764093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.02,f,73.16,M,40.00,F*24
2024-07-03T18:33:47.6481443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.24,f,73.53,M,40.21,F*23
2024-07-03T18:33:48.8198289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.01,f,73.16,M,40.00,F*27
2024-07-03T18:33:50.0070784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.50,f,72.69,M,39.75,F*29
2024-07-03T18:33:51.1942621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.77,f,72.78,M,39.80,F*26
2024-07-03T18:33:52.3815567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.92,f,73.13,M,39.99,F*28
2024-07-03T18:33:53.5687978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.46,f,73.29,M,40.08,F*20
2024-07-03T18:33:54.7403820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.97,f,73.14,M,40.00,F*24
2024-07-03T18:33:55.9121783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.46,f,72.68,M,39.74,F*2E
2024-07-03T18:33:57.0993955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.69,f,72.75,M,39.78,F*23
2024-07-03T18:33:58.2710466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.75,f,73.08,M,39.96,F*24
2024-07-03T18:33:59.4432731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.16,f,73.20,M,40.03,F*27
2024-07-03T18:34:00.6298870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.27,f,72.93,M,39.88,F*2F
2024-07-03T18:34:01.8015264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.06,f,72.86,M,39.84,F*24
2024-07-03T18:34:02.9731286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.78,f,73.09,M,39.96,F*28
2024-07-03T18:34:04.1447722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.69,f,73.36,M,40.12,F*28
2024-07-03T18:34:05.3320210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.60,f,73.34,M,40.10,F*21
2024-07-03T18:34:06.5037556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.55,f,73.32,M,40.09,F*29
2024-07-03T18:34:07.6753026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.62,f,73.04,M,39.94,F*2C
2024-07-03T18:34:08.8626506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.44,f,72.68,M,39.74,F*2C
2024-07-03T18:34:10.0343018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.43,f,72.67,M,39.74,F*24
2024-07-03T18:34:11.2059216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.67,f,73.05,M,39.95,F*29
2024-07-03T18:34:12.3775484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.74,f,73.38,M,40.12,F*2A
2024-07-03T18:34:13.5335306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.18,f,73.21,M,40.03,F*28
2024-07-03T18:34:14.7051770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.80,f,73.09,M,39.97,F*2E
2024-07-03T18:34:15.8768797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.75,f,73.08,M,39.96,F*24
2024-07-03T18:34:17.0642126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.94,f,73.13,M,39.99,F*2E
2024-07-03T18:34:18.2358237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.59,f,73.33,M,40.10,F*2C
2024-07-03T18:34:19.4074427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.84,f,73.41,M,40.14,F*2D
2024-07-03T18:34:20.5946869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.06,f,73.17,M,40.01,F*20
2024-07-03T18:34:21.7664730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.07,f,72.87,M,39.84,F*24
2024-07-03T18:34:22.9381295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.75,f,73.08,M,39.96,F*24
2024-07-03T18:34:24.1096712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.48,f,73.30,M,40.08,F*26
2024-07-03T18:34:25.2970094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.58,f,73.33,M,40.10,F*2D
2024-07-03T18:34:26.4687198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.83,f,73.10,M,39.97,F*25
2024-07-03T18:34:27.6405247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.91,f,72.82,M,39.82,F*29
2024-07-03T18:34:28.8121305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.33,f,72.95,M,39.89,F*2D
2024-07-03T18:34:29.9994091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.26,M,40.06,F*27
2024-07-03T18:34:31.1710754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.79,f,73.39,M,40.13,F*27
2024-07-03T18:34:32.3495105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.78,f,73.39,M,40.13,F*26
2024-07-03T18:34:33.5299861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.10,f,73.49,M,40.18,F*25
2024-07-03T18:34:34.7016844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.49,f,73.60,M,40.25,F*2C
2024-07-03T18:34:35.8733849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.54,f,73.32,M,40.09,F*28
2024-07-03T18:34:37.0606021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.03,f,73.16,M,40.00,F*25
2024-07-03T18:34:38.2220999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.64,f,73.04,M,39.94,F*2A
2024-07-03T18:34:39.4093334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.11,f,73.19,M,40.02,F*2B
2024-07-03T18:34:40.5810366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.84,f,73.41,M,40.14,F*2D
2024-07-03T18:34:41.7526316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.46,f,73.29,M,40.08,F*20
2024-07-03T18:34:42.9399778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.65,f,73.35,M,40.11,F*24
2024-07-03T18:34:44.1115993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.33,f,73.25,M,40.05,F*23
2024-07-03T18:34:45.2890882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.81,f,73.09,M,39.97,F*2F
2024-07-03T18:34:46.4608115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.86,f,73.11,M,39.98,F*2E
2024-07-03T18:34:47.6324214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.26,f,73.23,M,40.04,F*20
2024-07-03T18:34:48.8099374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.58,M,40.23,F*26
2024-07-03T18:34:49.9971838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.95,f,73.75,M,40.33,F*2E
2024-07-03T18:34:51.1687855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.89,f,73.42,M,40.15,F*22
2024-07-03T18:34:52.3561429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.84,f,73.10,M,39.97,F*22
2024-07-03T18:34:53.5278152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.62,f,73.34,M,40.10,F*23
2024-07-03T18:34:54.6998595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.56,f,73.63,M,40.26,F*22
2024-07-03T18:34:55.8867066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.30,f,73.55,M,40.22,F*23
2024-07-03T18:34:57.0740553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.55,f,73.01,M,39.92,F*2B
2024-07-03T18:34:58.2612093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.03,f,72.86,M,39.84,F*21
2024-07-03T18:34:59.4328125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.71,f,73.37,M,40.12,F*20
2024-07-03T18:35:00.6045303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.25,f,73.84,M,40.38,F*23
2024-07-03T18:35:01.7918686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.65,f,73.65,M,40.27,F*25
2024-07-03T18:35:02.9790503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.05,f,73.17,M,40.01,F*23
2024-07-03T18:35:04.1663015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.47,f,72.99,M,39.91,F*2B
2024-07-03T18:35:05.3536162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.53,f,73.62,M,40.26,F*26
2024-07-03T18:35:06.5408172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.69,f,73.97,M,40.45,F*23
2024-07-03T18:35:07.7281711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.73,f,73.68,M,40.29,F*21
2024-07-03T18:35:08.9153714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.93,f,73.13,M,39.99,F*29
2024-07-03T18:35:10.1027154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.09,f,73.18,M,40.02,F*23
2024-07-03T18:35:11.2744057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.17,f,73.51,M,40.20,F*20
2024-07-03T18:35:12.4459543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.99,f,73.45,M,40.17,F*26
2024-07-03T18:35:13.6332409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.60,f,73.34,M,40.10,F*21
2024-07-03T18:35:14.8048094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.30,f,73.24,M,40.05,F*21
2024-07-03T18:35:15.9921484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.74,f,73.38,M,40.12,F*2A
2024-07-03T18:35:17.1500848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.51,f,73.61,M,40.25,F*24
2024-07-03T18:35:18.3320539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.20,f,73.82,M,40.37,F*2F
2024-07-03T18:35:19.5166922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.45,f,73.59,M,40.24,F*2B
2024-07-03T18:35:20.7039689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.89,f,73.42,M,40.15,F*22
2024-07-03T18:35:21.8912545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.98,f,73.45,M,40.16,F*26
2024-07-03T18:35:23.0784748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.40,f,73.58,M,40.23,F*28
2024-07-03T18:35:24.2657001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.85,f,73.41,M,40.14,F*2C
2024-07-03T18:35:25.4373131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.97,f,73.45,M,40.16,F*29
2024-07-03T18:35:26.6089878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.53,f,73.62,M,40.26,F*26
2024-07-03T18:35:27.7962255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.33,f,73.56,M,40.22,F*23
2024-07-03T18:35:28.9705930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.84,f,73.41,M,40.14,F*2D
2024-07-03T18:35:30.1632358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.01,f,73.46,M,40.17,F*25
2024-07-03T18:35:31.3505031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.61,f,73.64,M,40.27,F*20
2024-07-03T18:35:32.5237078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.09,f,73.79,M,40.35,F*22
2024-07-03T18:35:33.7094446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.07,f,73.48,M,40.18,F*22
2024-07-03T18:35:34.8828778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.05,f,73.47,M,40.17,F*20
2024-07-03T18:35:36.0731391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.15,f,73.81,M,40.36,F*2B
2024-07-03T18:35:37.2447494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.51,f,73.92,M,40.42,F*2A
2024-07-03T18:35:38.4163977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.59,f,73.64,M,40.26,F*2A
2024-07-03T18:35:39.6192895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.14,f,73.20,M,40.02,F*24
2024-07-03T18:35:40.7753395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.93,f,73.44,M,40.16,F*2C
2024-07-03T18:35:41.9470223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.77,f,73.69,M,40.30,F*2C
2024-07-03T18:35:43.1342120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.99,f,73.76,M,40.33,F*21
2024-07-03T18:35:44.3215114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.86,f,73.72,M,40.31,F*29
2024-07-03T18:35:45.5086779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.59,f,73.64,M,40.27,F*2B
2024-07-03T18:35:46.6960448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.01,f,73.77,M,40.34,F*25
2024-07-03T18:35:47.8832837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.36,f,73.87,M,40.39,F*23
2024-07-03T18:35:49.0705671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.45,f,73.90,M,40.41,F*2E
2024-07-03T18:35:50.2578256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.56,f,73.63,M,40.26,F*22
2024-07-03T18:35:51.4450362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.56,f,73.63,M,40.26,F*22
2024-07-03T18:35:52.6323331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.47,f,73.90,M,40.41,F*2C
2024-07-03T18:35:53.8195925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.99,f,73.76,M,40.33,F*21
2024-07-03T18:35:55.0068860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.01,f,73.46,M,40.17,F*25
2024-07-03T18:35:56.1941539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.27,f,73.54,M,40.21,F*27
2024-07-03T18:35:57.3813869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.12,f,73.80,M,40.35,F*2E
2024-07-03T18:35:58.5530133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.41,f,73.89,M,40.40,F*23
2024-07-03T18:35:59.7402271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.00,f,73.76,M,40.33,F*22
2024-07-03T18:36:00.9119494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-07-03T18:36:02.0992380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.75,f,73.99,M,40.46,F*23
2024-07-03T18:36:03.2865131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.71,f,73.67,M,40.28,F*2D
2024-07-03T18:36:04.4736498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.07,f,73.48,M,40.18,F*22
2024-07-03T18:36:05.6609732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.07,f,73.78,M,40.34,F*2C
2024-07-03T18:36:06.8483341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.33,f,74.17,M,40.56,F*20
2024-07-03T18:36:08.0199781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.21,f,74.13,M,40.54,F*25
2024-07-03T18:36:09.1957823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.93,f,73.74,M,40.32,F*28
2024-07-03T18:36:10.3804892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.05,f,73.47,M,40.17,F*20
2024-07-03T18:36:11.5678226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.08,f,73.48,M,40.18,F*2D
2024-07-03T18:36:12.7394920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.21,f,73.83,M,40.37,F*2F
2024-07-03T18:36:13.9110081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.09,f,74.09,M,40.51,F*21
2024-07-03T18:36:15.0983886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.41,f,73.89,M,40.40,F*23
2024-07-03T18:36:16.2699533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.32,f,73.86,M,40.39,F*26
2024-07-03T18:36:17.4416430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.69,f,73.97,M,40.45,F*23
2024-07-03T18:36:18.6172611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.68,f,73.97,M,40.45,F*22
2024-07-03T18:36:19.8045095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.09,f,73.79,M,40.35,F*22
2024-07-03T18:36:20.9918268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.95,f,73.75,M,40.33,F*2E
2024-07-03T18:36:22.1790895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.29,f,74.15,M,40.55,F*2A
2024-07-03T18:36:23.3724427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.81,f,74.31,M,40.64,F*2C
2024-07-03T18:36:24.5596324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.40,f,73.88,M,40.40,F*23
2024-07-03T18:36:25.7624802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.54,f,73.32,M,40.09,F*28
2024-07-03T18:36:26.9653881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.54,f,73.62,M,40.26,F*21
2024-07-03T18:36:28.1682773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.30,M,40.63,F*21
2024-07-03T18:36:29.3555191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.95,f,74.36,M,40.66,F*2C
2024-07-03T18:36:30.5583919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.44,F*28
2024-07-03T18:36:31.7613346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.71,f,73.67,M,40.29,F*2C
2024-07-03T18:36:32.9642658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.38,f,73.88,M,40.40,F*2C
2024-07-03T18:36:34.1428685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.02,f,74.07,M,40.50,F*25
2024-07-03T18:36:35.3322056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.38,f,74.18,M,40.56,F*24
2024-07-03T18:36:36.5217386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.47,f,74.21,M,40.58,F*28
2024-07-03T18:36:37.7126956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.14,f,74.11,M,40.52,F*27
2024-07-03T18:36:38.8999997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.26,f,73.84,M,40.38,F*20
2024-07-03T18:36:40.0872424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.15,f,73.81,M,40.36,F*2B
2024-07-03T18:36:41.2699170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.97,f,74.06,M,40.50,F*29
2024-07-03T18:36:42.4727896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.99,f,74.06,M,40.50,F*27
2024-07-03T18:36:43.6601389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.03,f,74.08,M,40.51,F*2A
2024-07-03T18:36:44.8494998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.98,f,74.06,M,40.50,F*26
2024-07-03T18:36:46.0368035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.19,f,74.12,M,40.53,F*28
2024-07-03T18:36:47.2239343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.01,f,74.07,M,40.50,F*26
2024-07-03T18:36:48.4112206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.21,f,74.13,M,40.53,F*22
2024-07-03T18:36:49.5985371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.23,f,74.14,M,40.54,F*20
2024-07-03T18:36:50.7857247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-07-03T18:36:51.9729918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.76,f,74.30,M,40.63,F*22
2024-07-03T18:36:53.1633175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.91,f,74.04,M,40.49,F*25
2024-07-03T18:36:54.3506278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-07-03T18:36:55.5399713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.93,f,74.04,M,40.49,F*27
2024-07-03T18:36:56.7272713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.10,f,74.10,M,40.52,F*22
2024-07-03T18:36:57.9145432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.03,f,74.08,M,40.50,F*2B
2024-07-03T18:36:59.1016896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.94,f,74.05,M,40.49,F*21
2024-07-03T18:37:00.2890211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.47,f,74.21,M,40.58,F*28
2024-07-03T18:37:01.4762951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.66,f,74.27,M,40.61,F*27
2024-07-03T18:37:02.6635405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.32,f,74.16,M,40.55,F*23
2024-07-03T18:37:03.8507934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.50,f,74.22,M,40.58,F*2D
2024-07-03T18:37:05.0380105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.38,f,74.49,M,40.73,F*20
2024-07-03T18:37:06.2253580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-07-03T18:37:07.4125765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.58,f,74.24,M,40.60,F*28
2024-07-03T18:37:08.6154684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.77,f,74.00,M,40.46,F*26
2024-07-03T18:37:09.8027895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-07-03T18:37:11.0056545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.44,f,74.20,M,40.57,F*25
2024-07-03T18:37:12.1928841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.96,f,74.36,M,40.66,F*2F
2024-07-03T18:37:13.3802176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.95,f,74.36,M,40.66,F*2C
2024-07-03T18:37:14.5674573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.52,f,73.92,M,40.42,F*29
2024-07-03T18:37:15.7703272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.30,f,73.85,M,40.38,F*26
2024-07-03T18:37:16.9771405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.26,M,40.60,F*23
2024-07-03T18:37:18.1799340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.54,f,74.54,M,40.76,F*23
2024-07-03T18:37:19.3672854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E
2024-07-03T18:37:20.5701832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.21,f,74.13,M,40.53,F*22
2024-07-03T18:37:21.7772458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.65,f,74.26,M,40.61,F*25
2024-07-03T18:37:22.9802133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.92,f,74.35,M,40.65,F*2B
2024-07-03T18:37:24.1674108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.70,f,74.28,M,40.62,F*2C
2024-07-03T18:37:25.3703102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.77,f,73.99,M,40.46,F*21
2024-07-03T18:37:26.5732152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.29,f,74.15,M,40.55,F*2A
2024-07-03T18:37:27.7759869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-03T18:37:28.9789624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-07-03T18:37:30.1819247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-07-03T18:37:31.3691112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.46,f,74.21,M,40.58,F*29
2024-07-03T18:37:32.5752635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.82,f,74.01,M,40.47,F*2C
2024-07-03T18:37:33.7624322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.53,f,74.23,M,40.59,F*2E
2024-07-03T18:37:34.9537957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.76,F*23
2024-07-03T18:37:36.1410555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.62,M,40.80,F*26
2024-07-03T18:37:37.3283171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.89,f,74.34,M,40.65,F*20
2024-07-03T18:37:38.5312784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.72,f,73.98,M,40.45,F*26
2024-07-03T18:37:39.7345691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.72,f,73.98,M,40.45,F*26
2024-07-03T18:37:40.9213555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.68,f,74.27,M,40.61,F*29
2024-07-03T18:37:42.1320765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.65,M,40.82,F*21
2024-07-03T18:37:43.3193035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.85,M,40.93,F*24
2024-07-03T18:37:44.5222540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-07-03T18:37:45.7250592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-07-03T18:37:46.9279267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-07-03T18:37:48.1308767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-07-03T18:37:49.3337354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.57,f,74.85,M,40.93,F*26
2024-07-03T18:37:50.5246319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-07-03T18:37:51.7118308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.26,M,40.60,F*23
2024-07-03T18:37:52.8991284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.50,f,74.52,M,40.75,F*22
2024-07-03T18:37:54.0864099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.66,M,40.82,F*22
2024-07-03T18:37:55.2736599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-07-03T18:37:56.4609161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.20,f,74.13,M,40.53,F*23
2024-07-03T18:37:57.6482043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.86,f,74.33,M,40.64,F*29
2024-07-03T18:37:58.8354289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-03T18:38:00.0383462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-07-03T18:38:01.2255787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.51,M,40.74,F*26
2024-07-03T18:38:02.4285446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.54,M,40.76,F*20
2024-07-03T18:38:03.6314541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.76,F*2F
2024-07-03T18:38:04.8342508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.38,f,74.49,M,40.73,F*20
2024-07-03T18:38:06.0396552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.86,f,74.33,M,40.64,F*29
2024-07-03T18:38:07.2244451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.65,M,40.82,F*21
2024-07-03T18:38:08.4273425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.86,f,74.94,M,40.98,F*21
2024-07-03T18:38:09.6301426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.25,f,74.45,M,40.71,F*22
2024-07-03T18:38:10.8331324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.32,f,73.86,M,40.39,F*26
2024-07-03T18:38:12.0359401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.98,f,74.06,M,40.50,F*26
2024-07-03T18:38:13.2233042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.77,M,40.88,F*28
2024-07-03T18:38:14.4104939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.40,f,75.10,M,41.07,F*22
2024-07-03T18:38:15.5939823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.88,F*26
2024-07-03T18:38:16.7967755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.55,f,74.23,M,40.59,F*28
2024-07-03T18:38:17.9996476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-07-03T18:38:19.1868972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-07-03T18:38:20.3742669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.92,F*24
2024-07-03T18:38:21.5631956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-07-03T18:38:22.7505201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.02,f,74.38,M,40.67,F*2A
2024-07-03T18:38:23.9377842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-07-03T18:38:25.1250467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-03T18:38:26.3123702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.49,f,74.82,M,40.91,F*2C
2024-07-03T18:38:27.4995745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.77,M,40.88,F*28
2024-07-03T18:38:28.6868747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.26,M,40.60,F*23
2024-07-03T18:38:29.8898307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.71,f,73.98,M,40.45,F*25
2024-07-03T18:38:31.0770190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.45,f,74.51,M,40.74,F*24
2024-07-03T18:38:32.2798976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.03,f,75.29,M,41.17,F*2F
2024-07-03T18:38:33.4828144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.01,f,75.29,M,41.17,F*2D
2024-07-03T18:38:34.6856289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-07-03T18:38:35.8885926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-07-03T18:38:37.0914696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.58,M,40.78,F*21
2024-07-03T18:38:38.2943622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-03T18:38:39.4972547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.84,f,74.63,M,40.81,F*22
2024-07-03T18:38:40.7002041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-07-03T18:38:41.8901381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22
2024-07-03T18:38:43.0930337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.48,f,74.82,M,40.91,F*2D
2024-07-03T18:38:44.2905182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-07-03T18:38:45.4933693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-03T18:38:46.6962853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.09,f,74.70,M,40.85,F*20
2024-07-03T18:38:47.8991328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.60,f,74.86,M,40.93,F*21
2024-07-03T18:38:49.1020110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.95,f,74.97,M,40.99,F*21
2024-07-03T18:38:50.2892921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.20,f,75.04,M,41.03,F*25
2024-07-03T18:38:51.4921707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.03,f,74.99,M,41.01,F*23
2024-07-03T18:38:52.6993831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-07-03T18:38:53.8909316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-07-03T18:38:55.0938306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.74,M,40.87,F*27
2024-07-03T18:38:56.2966858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.18,f,74.73,M,40.86,F*20
2024-07-03T18:38:57.5015035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-07-03T18:38:58.6887901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.45,f,74.81,M,40.91,F*23
2024-07-03T18:38:59.8916255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.98,f,74.97,M,41.00,F*2D
2024-07-03T18:39:01.0945001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-07-03T18:39:02.2973921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-03T18:39:03.5003079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-07-03T18:39:04.6876246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-07-03T18:39:05.8904294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-07-03T18:39:07.0933411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.04,f,74.99,M,41.01,F*24
2024-07-03T18:39:08.2895774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.62,f,75.17,M,41.10,F*23
2024-07-03T18:39:09.4924536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22
2024-07-03T18:39:10.7109253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.59,f,74.85,M,40.93,F*28
2024-07-03T18:39:11.9168467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.55,M,40.76,F*21
2024-07-03T18:39:13.1352934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.16,f,74.42,M,40.69,F*2C
2024-07-03T18:39:14.3381749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-03T18:39:15.5367310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.65,f,75.18,M,41.11,F*2A
2024-07-03T18:39:16.7396167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.24,f,75.36,M,41.21,F*21
2024-07-03T18:39:17.9424706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.76,f,75.21,M,41.13,F*20
2024-07-03T18:39:19.1453773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.87,f,74.94,M,40.98,F*20
2024-07-03T18:39:20.3482037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.21,f,74.74,M,40.87,F*2C
2024-07-03T18:39:21.5405220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-03T18:39:22.7383252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.54,f,74.84,M,40.92,F*25
2024-07-03T18:39:23.9412042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.43,f,75.11,M,41.07,F*20
2024-07-03T18:39:25.1441329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-07-03T18:39:26.3469970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-07-03T18:39:27.5653701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.94,M,40.98,F*2F
2024-07-03T18:39:28.7683023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.92,f,74.96,M,40.99,F*27
2024-07-03T18:39:29.9713036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.38,f,75.10,M,41.06,F*2C
2024-07-03T18:39:31.1741527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.29,f,75.07,M,41.05,F*29
2024-07-03T18:39:32.3614434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.75,f,74.90,M,40.96,F*27
2024-07-03T18:39:33.5643584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.35,f,75.09,M,41.06,F*29
2024-07-03T18:39:34.7672881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.22,M,41.13,F*2A
2024-07-03T18:39:35.9883396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.82,f,75.23,M,41.14,F*2E
2024-07-03T18:39:37.1913092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.93,f,74.96,M,40.99,F*26
2024-07-03T18:39:38.4097684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.77,f,74.91,M,40.96,F*24
2024-07-03T18:39:39.6126710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.27,f,75.06,M,41.04,F*27
2024-07-03T18:39:40.8150396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.01,f,74.98,M,41.00,F*21
2024-07-03T18:39:42.0334965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.72,f,74.90,M,40.95,F*23
2024-07-03T18:39:43.2363957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.77,f,74.91,M,40.96,F*24
2024-07-03T18:39:44.4548555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.50,f,75.13,M,41.08,F*2F
2024-07-03T18:39:45.6577867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.28,f,75.37,M,41.21,F*2C
2024-07-03T18:39:46.8450405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-07-03T18:39:48.0479734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.40,f,75.10,M,41.07,F*22
2024-07-03T18:39:49.2508059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-07-03T18:39:50.4565277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.48,f,74.82,M,40.91,F*2D
2024-07-03T18:39:51.6661751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.68,f,75.19,M,41.11,F*26
2024-07-03T18:39:52.8845859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-07-03T18:39:54.0875320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.73,f,75.20,M,41.12,F*25
2024-07-03T18:39:55.3060615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.52,f,75.14,M,41.09,F*2B
2024-07-03T18:39:56.5245465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.67,f,75.19,M,41.11,F*29
2024-07-03T18:39:57.7295154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.85,f,75.24,M,41.14,F*2E
2024-07-03T18:39:58.9480738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.54,f,74.84,M,40.92,F*25
2024-07-03T18:40:00.1509682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.82,M,40.91,F*23
2024-07-03T18:40:01.3694761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.08,f,75.31,M,41.18,F*22
2024-07-03T18:40:02.5723623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.62,M,41.35,F*2C
2024-07-03T18:40:03.7909732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.37,M,41.21,F*22
2024-07-03T18:40:04.9937541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.82,f,74.93,M,40.97,F*2D
2024-07-03T18:40:06.2122480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.89,f,74.95,M,40.98,F*2F
2024-07-03T18:40:07.4181167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.07,M,41.05,F*28
2024-07-03T18:40:08.6210440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.43,f,75.11,M,41.07,F*20
2024-07-03T18:40:09.8239183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.37,f,75.09,M,41.06,F*2B
2024-07-03T18:40:11.0111102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.29,f,75.38,M,41.22,F*21
2024-07-03T18:40:12.2140443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.04,f,75.60,M,41.34,F*2B
2024-07-03T18:40:13.4208671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.72,f,75.50,M,41.29,F*2A
2024-07-03T18:40:14.6393535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.96,f,74.97,M,40.99,F*22
2024-07-03T18:40:15.8423093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-07-03T18:40:17.0452083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.98,f,74.98,M,41.00,F*22
2024-07-03T18:40:18.2480496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.83,f,75.54,M,41.30,F*28
2024-07-03T18:40:19.4509296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.04,f,75.60,M,41.34,F*2B
2024-07-03T18:40:20.6581920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.02,f,75.29,M,41.17,F*2E
2024-07-03T18:40:21.8767341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.67,f,75.19,M,41.11,F*29
2024-07-03T18:40:23.0795939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.91,f,75.26,M,41.15,F*28
2024-07-03T18:40:24.2981710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.69,f,75.19,M,41.12,F*24
2024-07-03T18:40:25.5009620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.88,f,75.25,M,41.15,F*23
2024-07-03T18:40:26.7192629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.09,f,75.31,M,41.18,F*23
2024-07-03T18:40:27.9379504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.33,f,75.39,M,41.22,F*2B
2024-07-03T18:40:29.1442636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.26,M,41.15,F*2A
2024-07-03T18:40:30.3627635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.11,f,75.32,M,41.19,F*28
2024-07-03T18:40:31.5655472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.21,f,75.35,M,41.20,F*26
2024-07-03T18:40:32.7840830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.91,f,75.56,M,41.32,F*2B
2024-07-03T18:40:34.0026740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.71,f,75.50,M,41.29,F*29
2024-07-03T18:40:35.2055233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.72,f,75.20,M,41.12,F*24
2024-07-03T18:40:36.4218001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-07-03T18:40:37.6269284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.06,f,75.30,M,41.18,F*2D
2024-07-03T18:40:38.8335329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.59,f,75.47,M,41.27,F*2B
2024-07-03T18:40:40.0562819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.16,f,75.64,M,41.36,F*2E
2024-07-03T18:40:41.2591119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.28,f,75.67,M,41.38,F*2E
2024-07-03T18:40:42.4776708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.27,f,75.67,M,41.38,F*21
2024-07-03T18:40:43.6828128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.50,M,41.28,F*21
2024-07-03T18:40:44.9013090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-07-03T18:40:46.1198501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.82,f,75.23,M,41.14,F*2E
2024-07-03T18:40:47.3227618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.73,f,75.20,M,41.12,F*25
2024-07-03T18:40:48.5414215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.55,f,75.45,M,41.26,F*24
2024-07-03T18:40:49.7442681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-07-03T18:40:50.9627535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.90,M,41.50,F*23
2024-07-03T18:40:52.1707318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.34,f,75.69,M,41.39,F*2C
2024-07-03T18:40:53.3893016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.85,f,75.24,M,41.14,F*2E
2024-07-03T18:40:54.5923414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.83,f,75.23,M,41.14,F*2F
2024-07-03T18:40:55.8107086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.60,M,41.34,F*2D
2024-07-03T18:40:57.0294037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.85,f,75.85,M,41.47,F*2D
2024-07-03T18:40:58.2322364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.20,f,75.96,M,41.53,F*24
2024-07-03T18:40:59.4507731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.52,f,75.75,M,41.42,F*2D
2024-07-03T18:41:00.6535772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.67,f,75.49,M,41.28,F*27
2024-07-03T18:41:01.8721670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.77,f,75.21,M,41.13,F*21
2024-07-03T18:41:03.0750461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-07-03T18:41:04.2936924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21
2024-07-03T18:41:05.5120809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.93,f,75.87,M,41.49,F*26
2024-07-03T18:41:06.7149826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.00,f,75.59,M,41.33,F*22
2024-07-03T18:41:07.9364396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.62,f,75.47,M,41.27,F*23
2024-07-03T18:41:09.1579146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.21,f,75.65,M,41.37,F*2A
2024-07-03T18:41:10.3920894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.46,f,75.73,M,41.41,F*2D
2024-07-03T18:41:11.6105428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.32,f,75.69,M,41.39,F*2A
2024-07-03T18:41:12.8446752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.66,f,75.79,M,41.44,F*20
2024-07-03T18:41:14.0632101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.49,f,75.74,M,41.42,F*26
2024-07-03T18:41:15.2857709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.49,f,75.43,M,41.25,F*2C
2024-07-03T18:41:16.5042071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.86,f,75.55,M,41.31,F*2D
2024-07-03T18:41:17.7228070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.90,M,41.50,F*23
2024-07-03T18:41:18.9256185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.81,f,76.14,M,41.64,F*22
2024-07-03T18:41:20.1441050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.35,f,75.70,M,41.39,F*25
2024-07-03T18:41:21.3469472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-07-03T18:41:22.5655447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-07-03T18:41:23.7840466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.37,f,76.01,M,41.56,F*2A
2024-07-03T18:41:24.9869437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.21,f,75.65,M,41.37,F*2A
2024-07-03T18:41:26.2054399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-07-03T18:41:27.4083735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.74,f,75.82,M,41.46,F*25
2024-07-03T18:41:28.6268655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.86,f,76.16,M,41.64,F*27
2024-07-03T18:41:29.8453659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.75,f,75.82,M,41.46,F*24
2024-07-03T18:41:31.0637921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.06,f,75.61,M,41.34,F*28
2024-07-03T18:41:32.2823703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.46,f,75.73,M,41.41,F*2D
2024-07-03T18:41:33.5185056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-07-03T18:41:34.7370076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.88,f,76.16,M,41.65,F*28
2024-07-03T18:41:35.9555690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.10,f,75.92,M,41.52,F*22
2024-07-03T18:41:37.1896833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-07-03T18:41:38.4082119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-07-03T18:41:39.6423767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.53,f,75.75,M,41.42,F*2C
2024-07-03T18:41:40.8511506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.79,f,76.13,M,41.63,F*25
2024-07-03T18:41:42.0696915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.55,f,76.06,M,41.59,F*26
2024-07-03T18:41:43.2881681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.37,f,75.70,M,41.39,F*27
2024-07-03T18:41:44.5222864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.00,f,75.59,M,41.33,F*22
2024-07-03T18:41:45.7407951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.29,f,75.68,M,41.38,F*20
2024-07-03T18:41:46.9458615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.33,f,75.69,M,41.39,F*2B
2024-07-03T18:41:48.1642837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.49,f,75.74,M,41.42,F*26
2024-07-03T18:41:49.3671911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.62,M,41.35,F*2C
2024-07-03T18:41:50.5856543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.82,f,75.84,M,41.47,F*2B
2024-07-03T18:41:51.7886101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.81,f,76.14,M,41.63,F*25
2024-07-03T18:41:53.0070720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.88,f,76.16,M,41.65,F*28
2024-07-03T18:41:54.2256301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.10,f,75.92,M,41.52,F*22
2024-07-03T18:41:55.4314208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21
2024-07-03T18:41:56.6467953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.08,f,75.92,M,41.51,F*28
2024-07-03T18:41:57.8653111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.69,f,75.80,M,41.45,F*28
2024-07-03T18:41:59.0837421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.52,f,75.75,M,41.42,F*2D
2024-07-03T18:42:00.3023187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.72,f,75.81,M,41.45,F*23
2024-07-03T18:42:01.5363990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.53,f,76.06,M,41.59,F*20
2024-07-03T18:42:02.7549471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-07-03T18:42:03.9890337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.89,M,41.50,F*2B
2024-07-03T18:42:05.2076249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.04,f,75.60,M,41.34,F*2B
2024-07-03T18:42:06.4260899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.72,M,41.41,F*2E
2024-07-03T18:42:07.6467871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-07-03T18:42:08.8497706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.63,f,76.09,M,41.60,F*26
2024-07-03T18:42:10.0681347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.68,f,76.10,M,41.61,F*24
2024-07-03T18:42:11.2710929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.49,f,76.04,M,41.58,F*28
2024-07-03T18:42:12.5075272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-07-03T18:42:13.7260486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.41,f,75.72,M,41.40,F*2A
2024-07-03T18:42:14.9445001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.51,f,75.75,M,41.42,F*2E
2024-07-03T18:42:16.1787329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.42,f,75.72,M,41.40,F*29
2024-07-03T18:42:17.3972339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.61,M,41.34,F*2B
2024-07-03T18:42:18.6157583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.06,f,75.61,M,41.34,F*28
2024-07-03T18:42:19.8243078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.21,f,75.96,M,41.53,F*25
2024-07-03T18:42:21.0314358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.28,f,76.29,M,41.71,F*23
2024-07-03T18:42:22.2655731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.17,f,76.25,M,41.69,F*2A
2024-07-03T18:42:23.4840291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.97,f,75.88,M,41.49,F*2D
2024-07-03T18:42:24.7025802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.19,f,75.65,M,41.36,F*20
2024-07-03T18:42:25.9366148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.33,f,75.69,M,41.39,F*2B
2024-07-03T18:42:27.1551322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.00,M,41.56,F*2A
2024-07-03T18:42:28.3737674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.32,f,75.99,M,41.55,F*2E
2024-07-03T18:42:29.5922317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-07-03T18:42:30.8136375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.03,f,75.90,M,41.50,F*20
2024-07-03T18:42:32.0321271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.10,f,75.93,M,41.52,F*23
2024-07-03T18:42:33.2662879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.70,f,76.11,M,41.62,F*2F
2024-07-03T18:42:34.4848654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.01,M,41.57,F*25
2024-07-03T18:42:35.7033268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.88,f,75.86,M,41.48,F*2C
2024-07-03T18:42:36.9375345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.51,f,75.75,M,41.42,F*2E
2024-07-03T18:42:38.1560142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.63,f,75.78,M,41.44,F*24
2024-07-03T18:42:39.3900423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-07-03T18:42:40.6086055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.96,f,76.49,M,41.83,F*2D
2024-07-03T18:42:41.8271460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.46,M,41.81,F*23
2024-07-03T18:42:43.0612827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.30,f,75.99,M,41.55,F*2C
2024-07-03T18:42:44.2823833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.42,f,75.72,M,41.40,F*29
2024-07-03T18:42:45.4982930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.33,f,75.99,M,41.55,F*2F
2024-07-03T18:42:46.7167927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.31,f,75.99,M,41.55,F*2D
2024-07-03T18:42:47.9353049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.15,f,75.94,M,41.53,F*20
2024-07-03T18:42:49.1694648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.49,f,76.05,M,41.58,F*29
2024-07-03T18:42:50.3879619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.79,f,76.44,M,41.80,F*22
2024-07-03T18:42:51.6064428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.95,F*29
2024-07-03T18:42:52.8405379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.15,f,76.55,M,41.86,F*2F
2024-07-03T18:42:54.0590730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.70,f,76.11,M,41.62,F*2F
2024-07-03T18:42:55.2775787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-07-03T18:42:56.5117118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-07-03T18:42:57.7301092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.22,f,76.27,M,41.70,F*26
2024-07-03T18:42:58.9527023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.75,f,76.43,M,41.79,F*2F
2024-07-03T18:43:00.1767040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.34,f,76.31,M,41.72,F*24
2024-07-03T18:43:01.4108349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.85,f,76.15,M,41.64,F*27
2024-07-03T18:43:02.6292796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.59,f,76.07,M,41.60,F*21
2024-07-03T18:43:03.8478548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.00,f,76.20,M,41.67,F*27
2024-07-03T18:43:05.0819367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.19,f,76.26,M,41.70,F*2F
2024-07-03T18:43:06.3025012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.91,f,76.48,M,41.82,F*2A
2024-07-03T18:43:07.5189514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.52,f,76.66,M,41.92,F*29
2024-07-03T18:43:08.7531655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.09,f,76.53,M,41.85,F*27
2024-07-03T18:43:09.9716731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B
2024-07-03T18:43:11.2089637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.85,f,76.46,M,41.81,F*22
2024-07-03T18:43:12.4431619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-07-03T18:43:13.6646682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.20,f,76.26,M,41.70,F*25
2024-07-03T18:43:14.8832188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.40,M,41.78,F*2E
2024-07-03T18:43:16.1173408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.48,f,76.65,M,41.91,F*22
2024-07-03T18:43:17.3418817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-07-03T18:43:18.5652121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.22,f,76.27,M,41.70,F*26
2024-07-03T18:43:19.7836743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.92,f,76.18,M,41.65,F*2D
2024-07-03T18:43:21.0178295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.94,f,76.49,M,41.82,F*2E
2024-07-03T18:43:22.2537699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.77,f,76.74,M,41.96,F*29
2024-07-03T18:43:23.4877815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-07-03T18:43:24.7218889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.56,f,76.68,M,41.93,F*22
2024-07-03T18:43:25.9561782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.64,M,41.91,F*2D
2024-07-03T18:43:27.2058394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.81,f,76.45,M,41.80,F*24
2024-07-03T18:43:28.4399516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.37,f,76.31,M,41.73,F*26
2024-07-03T18:43:29.6742057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-07-03T18:43:30.9111131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.74,M,41.96,F*28
2024-07-03T18:43:32.1453310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.22,f,76.57,M,41.87,F*28
2024-07-03T18:43:33.3793149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.34,f,76.30,M,41.72,F*25
2024-07-03T18:43:34.6135573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.55,f,76.37,M,41.76,F*21
2024-07-03T18:43:35.8476313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.09,f,76.53,M,41.85,F*27
2024-07-03T18:43:37.0817591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.97,f,76.49,M,41.83,F*2C
2024-07-03T18:43:38.3158778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.36,f,76.31,M,41.73,F*27
2024-07-03T18:43:39.5499892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.71,M,41.95,F*20
2024-07-03T18:43:40.7841099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.55,f,76.98,M,42.09,F*2D
2024-07-03T18:43:42.0026273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.36,f,76.92,M,42.06,F*2D
2024-07-03T18:43:43.2367748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.34,f,76.61,M,41.89,F*24
2024-07-03T18:43:44.4709556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-07-03T18:43:45.7205328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.47,M,41.81,F*21
2024-07-03T18:43:46.9434917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.92,F*2F
2024-07-03T18:43:48.1619732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-07-03T18:43:49.3983449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.34,f,76.30,M,41.72,F*25
2024-07-03T18:43:50.6214402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-07-03T18:43:51.8711978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.30,f,76.90,M,42.05,F*2A
2024-07-03T18:43:53.1052884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.43,f,77.24,M,42.24,F*22
2024-07-03T18:43:54.3395385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.56,f,76.98,M,42.09,F*2E
2024-07-03T18:43:55.5735650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.63,f,76.39,M,41.77,F*2B
2024-07-03T18:43:56.8119453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.41,f,76.32,M,41.73,F*24
2024-07-03T18:43:58.0305191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.20,f,76.56,M,41.87,F*2B
2024-07-03T18:43:59.2489978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.20,f,76.87,M,42.03,F*2B
2024-07-03T18:44:00.4987799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.60,f,76.99,M,42.10,F*22
2024-07-03T18:44:01.7328252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.74,M,41.96,F*28
2024-07-03T18:44:02.9669853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.03,f,76.51,M,41.84,F*2E
2024-07-03T18:44:04.2010546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.20,f,76.56,M,41.87,F*2B
2024-07-03T18:44:05.4352627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.48,f,76.65,M,41.91,F*22
2024-07-03T18:44:06.6694421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.57,f,76.68,M,41.93,F*23
2024-07-03T18:44:07.9036199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.72,M,41.95,F*23
2024-07-03T18:44:09.1376788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.58,f,76.68,M,41.93,F*2C
2024-07-03T18:44:10.3874163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.87,f,76.77,M,41.98,F*2B
2024-07-03T18:44:11.6215317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.09,f,76.84,M,42.01,F*21
2024-07-03T18:44:12.8556405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-07-03T18:44:14.0915290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.93,f,76.48,M,41.82,F*28
2024-07-03T18:44:15.3256216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.22,f,76.57,M,41.87,F*28
2024-07-03T18:44:16.5636896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.09,f,76.84,M,42.02,F*22
2024-07-03T18:44:17.7977585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.14,f,76.85,M,42.02,F*2F
2024-07-03T18:44:19.0318675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.95,F*2E
2024-07-03T18:44:20.2706788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.46,M,41.81,F*20
2024-07-03T18:44:21.5086518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.13,f,76.54,M,41.85,F*2B
2024-07-03T18:44:22.7426537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.54,f,76.67,M,41.92,F*2E
2024-07-03T18:44:23.9768878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.16,f,76.86,M,42.03,F*2F
2024-07-03T18:44:25.2110408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.19,f,76.87,M,42.03,F*21
2024-07-03T18:44:26.4451213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.79,f,76.75,M,41.97,F*27
2024-07-03T18:44:27.6792891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.25,f,76.58,M,41.88,F*2F
2024-07-03T18:44:28.9134272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.81,f,76.75,M,41.97,F*20
2024-07-03T18:44:30.1631572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.64,f,77.00,M,42.11,F*26
2024-07-03T18:44:31.3847982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.08,f,76.83,M,42.01,F*27
2024-07-03T18:44:32.6345920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.47,f,76.65,M,41.91,F*2D
2024-07-03T18:44:33.8686670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.96,f,76.49,M,41.83,F*2D
2024-07-03T18:44:35.1028714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.45,f,76.64,M,41.91,F*2E
2024-07-03T18:44:36.3213280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.06,f,76.83,M,42.01,F*29
2024-07-03T18:44:37.5573320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.77,f,77.04,M,42.13,F*22
2024-07-03T18:44:38.7952388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.87,f,77.07,M,42.15,F*28
2024-07-03T18:44:40.0294031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-07-03T18:44:41.2635073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-07-03T18:44:42.4976402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.72,M,41.95,F*23
2024-07-03T18:44:43.7475075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.50,f,76.96,M,42.08,F*27
2024-07-03T18:44:44.9815665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.63,f,77.00,M,42.11,F*21
2024-07-03T18:44:46.2156550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.96,f,76.80,M,41.99,F*22
2024-07-03T18:44:47.4497858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.63,f,76.70,M,41.94,F*2A
2024-07-03T18:44:48.6872333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.21,f,76.57,M,41.87,F*2B
2024-07-03T18:44:49.9214613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.30,f,76.60,M,41.88,F*20
2024-07-03T18:44:51.1554852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.70,f,76.72,M,41.95,F*2B
2024-07-03T18:44:52.3931379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-07-03T18:44:53.6272333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.14,f,76.85,M,42.02,F*2F
2024-07-03T18:44:54.8634650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.14,f,76.85,M,42.02,F*2F
2024-07-03T18:44:56.0955981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.04,f,76.82,M,42.01,F*2A
2024-07-03T18:44:57.3296354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B
2024-07-03T18:44:58.5794511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.04,f,76.52,M,41.84,F*2A
2024-07-03T18:44:59.8135808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.85,f,76.76,M,41.98,F*28
2024-07-03T18:45:01.0476497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.55,f,76.98,M,42.09,F*2D
2024-07-03T18:45:02.2818234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.52,f,76.97,M,42.09,F*25
2024-07-03T18:45:03.5159356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.00,f,76.81,M,42.00,F*2C
2024-07-03T18:45:04.7500311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.52,f,76.66,M,41.92,F*29
2024-07-03T18:45:05.9998252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.22,f,76.57,M,41.87,F*28
2024-07-03T18:45:07.2233281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.20,f,76.57,M,41.87,F*2A
2024-07-03T18:45:08.4574337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.64,M,41.91,F*2D
2024-07-03T18:45:09.6916556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.04,f,76.82,M,42.01,F*2A
2024-07-03T18:45:10.9257182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.07,f,76.83,M,42.01,F*28
2024-07-03T18:45:13.5502177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.69,f,77.02,M,42.12,F*2A
2024-07-03T18:45:14.2219267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.36,f,77.22,M,42.23,F*21
2024-07-03T18:45:15.4717199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.51,f,76.96,M,42.08,F*26
2024-07-03T18:45:16.7058480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-07-03T18:45:17.9399129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.37,M,41.76,F*20
2024-07-03T18:45:19.1740633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-07-03T18:45:20.4082105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-07-03T18:45:21.6424053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.31,f,77.21,M,42.22,F*24
2024-07-03T18:45:22.8817151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.85,f,76.77,M,41.98,F*29
2024-07-03T18:45:24.1159219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.90,F*2C
2024-07-03T18:45:25.3500198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.13,f,76.85,M,42.02,F*28
2024-07-03T18:45:26.5841903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.97,f,77.10,M,42.16,F*2C
2024-07-03T18:45:27.8182795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.90,f,77.09,M,42.15,F*20
2024-07-03T18:45:29.0680204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.50,f,76.96,M,42.08,F*27
2024-07-03T18:45:30.2903742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.84,f,77.07,M,42.14,F*2A
2024-07-03T18:45:31.5401559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.91,f,77.09,M,42.15,F*21
2024-07-03T18:45:32.7743339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.33,f,76.91,M,42.05,F*28
2024-07-03T18:45:34.0122806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-07-03T18:45:35.2464558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-07-03T18:45:36.4805841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.83,f,77.06,M,42.14,F*2C
2024-07-03T18:45:37.7146718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-07-03T18:45:38.9488236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.77,f,76.74,M,41.96,F*29
2024-07-03T18:45:40.1886308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.10,f,76.84,M,42.02,F*2A
2024-07-03T18:45:41.4227366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.81,f,77.06,M,42.13,F*29
2024-07-03T18:45:42.6568939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.69,f,77.33,M,42.28,F*20
2024-07-03T18:45:43.8910469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.44,f,77.25,M,42.24,F*24
2024-07-03T18:45:45.1249969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.80,f,77.05,M,42.13,F*2B
2024-07-03T18:45:46.3656857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.90,f,77.09,M,42.15,F*20
2024-07-03T18:45:47.6025041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.85,f,77.07,M,42.14,F*2B
2024-07-03T18:45:48.8365564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.61,f,77.00,M,42.10,F*22
2024-07-03T18:45:50.0707835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.57,f,76.98,M,42.09,F*2F
2024-07-03T18:45:51.3049009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.21,f,76.88,M,42.04,F*22
2024-07-03T18:45:52.5448301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.08,f,77.14,M,42.18,F*21
2024-07-03T18:45:53.7812569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.93,f,77.40,M,42.32,F*2A
2024-07-03T18:45:55.0153643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.47,f,77.56,M,42.41,F*27
2024-07-03T18:45:56.2688970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.73,f,77.34,M,42.29,F*2D
2024-07-03T18:45:57.5186475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.39,f,76.93,M,42.07,F*22
2024-07-03T18:45:58.7683928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-07-03T18:46:00.0181406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.44,f,77.25,M,42.24,F*24
2024-07-03T18:46:01.2365827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.53,f,77.28,M,42.25,F*2E
2024-07-03T18:46:02.4863663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.33,f,77.21,M,42.22,F*26
2024-07-03T18:46:03.7204586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.15,f,77.16,M,42.19,F*2E
2024-07-03T18:46:04.9545851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.62,f,77.30,M,42.27,F*27
2024-07-03T18:46:06.1887343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.77,f,77.35,M,42.29,F*28
2024-07-03T18:46:07.4229269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.19,f,77.48,M,42.37,F*22
2024-07-03T18:46:08.6569771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.47,f,77.26,M,42.24,F*24
2024-07-03T18:46:09.8912308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.09,f,77.14,M,42.18,F*20
2024-07-03T18:46:11.1315779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.92,f,77.39,M,42.32,F*25
2024-07-03T18:46:12.3658090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.14,f,77.46,M,42.36,F*20
2024-07-03T18:46:13.6017884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.56,f,77.28,M,42.26,F*28
2024-07-03T18:46:14.8359305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.16,f,76.86,M,42.03,F*2F
2024-07-03T18:46:16.0700578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.30,f,76.90,M,42.05,F*2A
2024-07-03T18:46:17.3042467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.04,f,77.13,M,42.17,F*25
2024-07-03T18:46:18.5382935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.21,f,77.18,M,42.20,F*2D
2024-07-03T18:46:19.7880551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.21,f,77.18,M,42.20,F*2D
2024-07-03T18:46:21.0222061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.93,f,77.40,M,42.32,F*2A
2024-07-03T18:46:22.2563123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.67,f,77.62,M,42.44,F*27
2024-07-03T18:46:23.5061445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.41,f,77.55,M,42.40,F*23
2024-07-03T18:46:24.7557298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.07,f,77.14,M,42.18,F*2E
2024-07-03T18:46:26.0055423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.68,f,77.02,M,42.11,F*28
2024-07-03T18:46:27.2396526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.57,f,77.29,M,42.26,F*28
2024-07-03T18:46:28.4894121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.65,f,77.62,M,42.44,F*25
2024-07-03T18:46:29.7391361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.63,f,77.31,M,42.27,F*27
2024-07-03T18:46:30.9889397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.53,f,76.97,M,42.09,F*24
2024-07-03T18:46:32.2387008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.98,f,76.80,M,42.00,F*2F
2024-07-03T18:46:33.4756916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.82,f,77.06,M,42.14,F*2D
2024-07-03T18:46:34.7098365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.64,f,77.61,M,42.44,F*27
2024-07-03T18:46:35.9439558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.83,f,77.67,M,42.47,F*2B
2024-07-03T18:46:37.1780662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-07-03T18:46:38.4278146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.21,f,77.18,M,42.20,F*2D
2024-07-03T18:46:39.6775874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.02,f,77.42,M,42.34,F*21
2024-07-03T18:46:40.9471723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.34,f,77.52,M,42.39,F*28
2024-07-03T18:46:42.1761695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.35,f,77.22,M,42.22,F*23
2024-07-03T18:46:43.4281523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.52,f,76.97,M,42.09,F*25
2024-07-03T18:46:44.6726591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.21,f,77.18,M,42.20,F*2D
2024-07-03T18:46:45.9068172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.26,f,77.50,M,42.38,F*28
2024-07-03T18:46:47.1409301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.88,f,77.38,M,42.31,F*2C
2024-07-03T18:46:48.3907070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.82,f,77.37,M,42.30,F*28
2024-07-03T18:46:49.6248527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.99,f,77.42,M,42.33,F*23
2024-07-03T18:46:50.8777668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.79,f,77.36,M,42.30,F*2D
2024-07-03T18:46:52.1275054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.40,f,77.24,M,42.23,F*26
2024-07-03T18:46:53.3772155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.37,f,77.23,M,42.23,F*21
2024-07-03T18:46:54.6270145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.24,f,77.49,M,42.37,F*2D
2024-07-03T18:46:55.8611692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.76,f,77.65,M,42.46,F*22
2024-07-03T18:46:57.0991073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.20,f,77.48,M,42.37,F*28
2024-07-03T18:46:58.3476336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.21,f,77.18,M,42.20,F*2D
2024-07-03T18:46:59.5973324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.32,f,77.21,M,42.22,F*27
2024-07-03T18:47:00.8314915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.99,f,77.41,M,42.33,F*20
2024-07-03T18:47:02.0812593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.82,f,77.67,M,42.47,F*2A
2024-07-03T18:47:03.3309817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.14,f,77.46,M,42.36,F*20
2024-07-03T18:47:04.5649916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.90,f,77.08,M,42.15,F*21
2024-07-03T18:47:05.8149042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.63,f,77.31,M,42.27,F*27
2024-07-03T18:47:07.0679639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.37,f,77.84,M,42.56,F*28
2024-07-03T18:47:08.3177447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.53,f,77.89,M,42.59,F*28
2024-07-03T18:47:09.5675777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.65,f,77.31,M,42.27,F*21
2024-07-03T18:47:10.8172444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.69,f,77.02,M,42.11,F*29
2024-07-03T18:47:12.0513325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.78,f,77.35,M,42.30,F*2F
2024-07-03T18:47:13.3010873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.99,f,77.72,M,42.50,F*22
2024-07-03T18:47:14.5508868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.01,f,77.73,M,42.50,F*23
2024-07-03T18:47:15.7896922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.68,f,77.32,M,42.28,F*20
2024-07-03T18:47:17.0416742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.44,f,77.25,M,42.24,F*24
2024-07-03T18:47:18.2914238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.58,f,77.60,M,42.43,F*2E
2024-07-03T18:47:19.5410618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.59,f,77.60,M,42.43,F*2F
2024-07-03T18:47:20.7909564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.46,f,77.25,M,42.24,F*26
2024-07-03T18:47:22.0250561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.40,f,77.24,M,42.23,F*26
2024-07-03T18:47:23.2748183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.84,f,77.68,M,42.47,F*23
2024-07-03T18:47:24.5089323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.50,f,77.87,M,42.58,F*24
2024-07-03T18:47:25.7586690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.90,f,77.39,M,42.32,F*27
2024-07-03T18:47:27.0083483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.81,f,77.06,M,42.14,F*2E
2024-07-03T18:47:28.2582251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.01,f,77.42,M,42.33,F*25
2024-07-03T18:47:29.5024389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.52,f,77.88,M,42.59,F*28
2024-07-03T18:47:30.7522529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.28,f,77.81,M,42.55,F*20
2024-07-03T18:47:32.0020258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.88,f,77.08,M,42.15,F*28
2024-07-03T18:47:33.2516377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.67,f,77.01,M,42.11,F*24
2024-07-03T18:47:34.5014685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.50,f,77.57,M,42.42,F*23
2024-07-03T18:47:35.7355847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.16,f,78.08,M,42.69,F*2F
2024-07-03T18:47:36.9697041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.24,f,77.80,M,42.54,F*2C
2024-07-03T18:47:38.2038826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.69,f,77.32,M,42.28,F*21
2024-07-03T18:47:39.4438583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.10,f,77.15,M,42.18,F*29
2024-07-03T18:47:40.6779456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.21,f,77.48,M,42.37,F*29
2024-07-03T18:47:41.9120946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.28,f,77.81,M,42.55,F*20
2024-07-03T18:47:43.1462806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.44,f,77.55,M,42.41,F*27
2024-07-03T18:47:44.3803673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.52,f,77.27,M,42.25,F*20
2024-07-03T18:47:45.6221572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.91,f,77.39,M,42.32,F*26
2024-07-03T18:47:46.8563305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.63,f,77.61,M,42.44,F*20
2024-07-03T18:47:48.0977554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.82,f,77.67,M,42.47,F*2A
2024-07-03T18:47:49.3475367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.61,f,77.60,M,42.43,F*24
2024-07-03T18:47:50.5971379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.63,f,77.61,M,42.44,F*20
2024-07-03T18:47:51.8469501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.26,f,77.50,M,42.38,F*28
2024-07-03T18:47:53.0967715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.89,f,77.38,M,42.31,F*2D
2024-07-03T18:47:54.3464523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.46,f,77.56,M,42.41,F*26
2024-07-03T18:47:55.5805968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.98,f,77.72,M,42.50,F*23
2024-07-03T18:47:56.8303313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.84,f,77.68,M,42.47,F*23
2024-07-03T18:47:58.0800989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.27,f,77.50,M,42.38,F*29
2024-07-03T18:47:59.3298406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.82,f,77.37,M,42.30,F*28
2024-07-03T18:48:00.5796017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.04,f,77.43,M,42.34,F*26
2024-07-03T18:48:01.8293403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.30,f,77.51,M,42.38,F*2E
2024-07-03T18:48:03.0790922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.19,f,77.78,M,42.53,F*22
2024-07-03T18:48:04.3288066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.61,f,77.91,M,42.60,F*2A
2024-07-03T18:48:05.5785831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.51,f,77.57,M,42.42,F*22
2024-07-03T18:48:06.8128263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.25,f,77.49,M,42.37,F*2C
2024-07-03T18:48:08.0624985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.90,f,77.69,M,42.48,F*28
2024-07-03T18:48:09.3123103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.27,f,77.80,M,42.54,F*2F
2024-07-03T18:48:10.5643654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.78,f,77.66,M,42.46,F*2F
2024-07-03T18:48:11.8141224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.53,f,77.58,M,42.42,F*2F
2024-07-03T18:48:13.0637915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.59,f,77.29,M,42.26,F*26
2024-07-03T18:48:14.3012417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.73,f,77.34,M,42.29,F*2D
2024-07-03T18:48:15.5509513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.56,f,77.89,M,42.59,F*2D
2024-07-03T18:48:16.8067154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.99,f,78.02,M,42.66,F*2E
2024-07-03T18:48:18.0488864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.84,f,77.68,M,42.47,F*23
2024-07-03T18:48:19.3045345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.33,f,77.52,M,42.39,F*2F
2024-07-03T18:48:20.5426816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.79,f,77.97,M,42.63,F*26
2024-07-03T18:48:21.7922873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.80,f,77.97,M,42.63,F*20
2024-07-03T18:48:23.0421500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.07,f,77.44,M,42.35,F*23
2024-07-03T18:48:24.2919296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.72,f,77.33,M,42.29,F*2B
2024-07-03T18:48:25.5416558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.24,f,77.80,M,42.54,F*2C
2024-07-03T18:48:26.7946156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.80,f,77.97,M,42.63,F*20
2024-07-03T18:48:28.0411617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.31,f,77.82,M,42.55,F*2B
2024-07-03T18:48:29.2909227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.48,f,77.56,M,42.41,F*28
2024-07-03T18:48:30.5250271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.69,f,77.63,M,42.45,F*29
2024-07-03T18:48:31.7833917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.09,f,77.75,M,42.51,F*2C
2024-07-03T18:48:33.0222894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.41,f,77.85,M,42.57,F*29
2024-07-03T18:48:34.2720656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.72,f,77.94,M,42.62,F*2F
2024-07-03T18:48:35.5218436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.86,f,77.99,M,42.64,F*2F
2024-07-03T18:48:36.7715720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.94,f,77.70,M,42.49,F*25
2024-07-03T18:48:38.0212877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.17,f,77.47,M,42.36,F*22
2024-07-03T18:48:39.2710774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.04,f,77.74,M,42.51,F*20
2024-07-03T18:48:40.5208514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.15,f,78.07,M,42.69,F*23
2024-07-03T18:48:41.7610413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.27,f,78.11,M,42.71,F*2C
2024-07-03T18:48:43.0107890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.59,f,77.90,M,42.60,F*20
2024-07-03T18:48:44.2623781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.13,f,77.76,M,42.52,F*27
2024-07-03T18:48:45.5169100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.06,f,77.74,M,42.51,F*22
2024-07-03T18:48:46.7510628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.70,f,77.63,M,42.45,F*21
2024-07-03T18:48:48.0164071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.93,f,77.70,M,42.49,F*22
2024-07-03T18:48:49.2505915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.48,f,77.87,M,42.58,F*2D
2024-07-03T18:48:50.5003079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.11,f,78.37,M,42.85,F*27
2024-07-03T18:48:51.7500684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.08,f,78.36,M,42.85,F*2E
2024-07-03T18:48:53.0053752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.43,f,77.86,M,42.57,F*28
2024-07-03T18:48:54.2707195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.66,f,77.62,M,42.44,F*26
2024-07-03T18:48:55.5205169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.99,f,77.72,M,42.50,F*22
2024-07-03T18:48:56.7702624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.62,f,77.91,M,42.60,F*29
2024-07-03T18:48:58.0200442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.37,f,77.84,M,42.56,F*28
2024-07-03T18:48:59.2697119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.31,f,77.82,M,42.55,F*2B
2024-07-03T18:49:00.5195702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.58,f,77.90,M,42.60,F*21
2024-07-03T18:49:01.7692772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.94,f,78.01,M,42.66,F*20
2024-07-03T18:49:03.0190396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.33,f,77.83,M,42.56,F*2B
2024-07-03T18:49:04.2842721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.89,f,77.69,M,42.48,F*20
2024-07-03T18:49:05.5341378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.04,f,78.04,M,42.67,F*2E
2024-07-03T18:49:06.7860406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.55,f,78.20,M,42.76,F*2C
2024-07-03T18:49:08.0384745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.69,f,78.24,M,42.78,F*29
2024-07-03T18:49:09.2881435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.38,f,78.14,M,42.73,F*25
2024-07-03T18:49:10.5379065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.00,f,78.03,M,42.67,F*2D
2024-07-03T18:49:11.7876428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.89,f,77.99,M,42.65,F*21
2024-07-03T18:49:13.0373923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.14,f,78.07,M,42.69,F*22
2024-07-03T18:49:14.2872263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.13,f,78.07,M,42.69,F*25
2024-07-03T18:49:15.5369901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.16,f,77.77,M,42.53,F*22
2024-07-03T18:49:16.8022653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.82,f,77.67,M,42.47,F*2A
2024-07-03T18:49:18.0520643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.85,f,77.98,M,42.64,F*2D
2024-07-03T18:49:19.3206398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.40,f,78.45,M,42.90,F*22
2024-07-03T18:49:20.5762847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.13,f,78.37,M,42.85,F*25
2024-07-03T18:49:21.8417141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.96,f,78.02,M,42.66,F*21
2024-07-03T18:49:23.0913367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.94,f,78.01,M,42.66,F*20
2024-07-03T18:49:24.3568568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.99,f,78.33,M,42.83,F*24
2024-07-03T18:49:25.6221475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.59,f,78.21,M,42.77,F*20
2024-07-03T18:49:26.8717993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.28,f,77.81,M,42.55,F*20
2024-07-03T18:49:28.1372482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.95,f,77.71,M,42.49,F*25
2024-07-03T18:49:29.4025747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.71,f,78.25,M,42.79,F*20
2024-07-03T18:49:30.6404672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.15,f,78.38,M,42.86,F*2F
2024-07-03T18:49:31.9059076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.94,f,78.01,M,42.66,F*20
2024-07-03T18:49:33.1712447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.15,f,77.77,M,42.53,F*21
2024-07-03T18:49:34.4209832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.09,f,78.06,M,42.68,F*2E
2024-07-03T18:49:35.6863678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.96,f,78.32,M,42.83,F*2A
2024-07-03T18:49:36.9383308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.48,f,78.18,M,42.75,F*28
2024-07-03T18:49:38.2037925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.40,f,78.15,M,42.73,F*2B
2024-07-03T18:49:39.4690883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.97,f,78.02,M,42.66,F*20
2024-07-03T18:49:40.7188706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.72,f,77.94,M,42.62,F*2F
2024-07-03T18:49:41.9840976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.64,f,78.23,M,42.77,F*2C
2024-07-03T18:49:43.2496535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.47,f,78.17,M,42.74,F*29
2024-07-03T18:49:44.4993449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.99,f,78.03,M,42.66,F*2F
2024-07-03T18:49:45.7647861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.66,f,77.92,M,42.61,F*2F
2024-07-03T18:49:47.0178658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.48,f,78.17,M,42.75,F*27
2024-07-03T18:49:48.2832788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.48,f,78.48,M,42.91,F*26
2024-07-03T18:49:49.5330276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.65,f,78.23,M,42.78,F*22
2024-07-03T18:49:50.7670962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.21,f,77.79,M,42.54,F*2F
2024-07-03T18:49:52.0168985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.60,f,77.91,M,42.60,F*2B
2024-07-03T18:49:53.2762123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.23,f,78.40,M,42.87,F*24
2024-07-03T18:49:54.5104482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.12,f,78.37,M,42.85,F*24
2024-07-03T18:49:55.7757388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.02,f,78.04,M,42.67,F*28
2024-07-03T18:49:57.0411195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.61,f,77.91,M,42.60,F*2A
2024-07-03T18:49:58.2909346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.87,f,78.29,M,42.81,F*22
2024-07-03T18:49:59.5561607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.65,f,78.53,M,42.94,F*26
2024-07-03T18:50:00.8215197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.47,f,78.17,M,42.75,F*28
2024-07-03T18:50:02.0713516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.17,f,77.78,M,42.53,F*2C
2024-07-03T18:50:03.3367959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.88,f,77.99,M,42.65,F*20
2024-07-03T18:50:04.5864720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.02,f,78.34,M,42.84,F*27
2024-07-03T18:50:05.8399341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.42,f,78.16,M,42.74,F*2D
2024-07-03T18:50:07.1016160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.11,f,78.06,M,42.69,F*26
2024-07-03T18:50:08.3613879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.29,f,78.42,M,42.88,F*23
2024-07-03T18:50:09.6165804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.66,f,78.53,M,42.94,F*25
2024-07-03T18:50:10.8695719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.24,f,78.10,M,42.71,F*2E
2024-07-03T18:50:12.1402104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.90,f,77.69,M,42.48,F*28
2024-07-03T18:50:13.3899908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.81,f,77.97,M,42.63,F*21
2024-07-03T18:50:14.6553246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.51,f,78.49,M,42.92,F*2C
2024-07-03T18:50:15.9207308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.95,f,78.62,M,42.99,F*26
2024-07-03T18:50:17.1704689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.53,f,78.19,M,42.75,F*23
2024-07-03T18:50:18.4358497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.77,f,77.65,M,42.46,F*23
2024-07-03T18:50:19.7012096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.67,f,77.93,M,42.61,F*2F
2024-07-03T18:50:20.9399340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.11,f,78.37,M,42.85,F*27
2024-07-03T18:50:22.1850969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.51,f,78.49,M,42.92,F*2C
2024-07-03T18:50:23.4348177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.12,f,78.37,M,42.85,F*24
2024-07-03T18:50:24.7002184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.23,f,78.40,M,42.87,F*24
2024-07-03T18:50:25.9656288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.13,f,78.37,M,42.85,F*25
2024-07-03T18:50:27.2154079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.15,f,78.07,M,42.69,F*23
2024-07-03T18:50:28.4807355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.61,f,77.91,M,42.60,F*2A
2024-07-03T18:50:29.7459484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.33,f,78.13,M,42.72,F*28
2024-07-03T18:50:30.9958876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.36,f,78.44,M,42.89,F*2A
2024-07-03T18:50:32.2612577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.37,f,78.45,M,42.90,F*22
2024-07-03T18:50:33.5129606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.71,f,78.25,M,42.78,F*21
2024-07-03T18:50:34.7826822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.49,f,78.18,M,42.75,F*29
2024-07-03T18:50:36.0325483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.55,f,78.20,M,42.76,F*2C
2024-07-03T18:50:37.3015396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.10,f,78.36,M,42.85,F*27
2024-07-03T18:50:38.5669459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.30,f,78.43,M,42.88,F*2A
2024-07-03T18:50:39.8167533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.71,f,78.25,M,42.79,F*20
2024-07-03T18:50:41.0860472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.65,f,78.23,M,42.77,F*2D
2024-07-03T18:50:42.3357187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.20,f,78.40,M,42.87,F*27
2024-07-03T18:50:43.6011041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.54,f,78.50,M,42.92,F*21
2024-07-03T18:50:44.8664921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.12,f,78.37,M,42.85,F*24
2024-07-03T18:50:46.1162731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.55,f,78.20,M,42.76,F*2C
2024-07-03T18:50:47.3816000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.28,f,78.11,M,42.71,F*23
2024-07-03T18:50:48.6470209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.18,f,78.09,M,42.70,F*28
2024-07-03T18:50:49.8993552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.68,f,78.24,M,42.78,F*28
2024-07-03T18:50:51.1648047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.41,f,78.46,M,42.90,F*20
2024-07-03T18:50:52.4144838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.02,f,78.64,M,43.00,F*20
2024-07-03T18:50:53.6798378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.60,f,78.52,M,42.93,F*25
2024-07-03T18:50:54.9451347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.83,f,78.28,M,42.81,F*27
2024-07-03T18:50:56.1950137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.95,f,78.32,M,42.82,F*28
2024-07-03T18:50:57.4603671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-07-03T18:50:58.7256999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.38,f,78.14,M,42.73,F*25
2024-07-03T18:50:59.9789361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.54,f,77.89,M,42.59,F*2F
2024-07-03T18:51:01.2469639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.45,f,78.17,M,42.74,F*2B
2024-07-03T18:51:02.4966923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.82,f,78.58,M,42.97,F*27
2024-07-03T18:51:03.7620712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.11,f,78.67,M,43.02,F*23
2024-07-03T18:51:05.0274478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.56,f,78.20,M,42.76,F*2F
2024-07-03T18:51:06.2833287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.04,f,78.04,M,42.67,F*2E
2024-07-03T18:51:07.5329658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.24,f,78.41,M,42.87,F*22
2024-07-03T18:51:08.7984810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.70,f,78.85,M,43.12,F*29
2024-07-03T18:51:10.0639063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.25,f,78.71,M,43.04,F*25
2024-07-03T18:51:11.3135719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.44,f,78.16,M,42.74,F*2B
2024-07-03T18:51:12.5789897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.49,f,77.87,M,42.58,F*2C
2024-07-03T18:51:13.8442758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.91,f,78.31,M,42.82,F*2F
2024-07-03T18:51:15.0853133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.14,f,78.68,M,43.02,F*29
2024-07-03T18:51:16.3506120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.76,f,78.57,M,42.96,F*22
2024-07-03T18:51:17.6004023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.59,f,78.21,M,42.76,F*21
2024-07-03T18:51:18.8657427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.30,f,78.12,M,42.72,F*2A
2024-07-03T18:51:20.1310670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.45,f,78.47,M,42.91,F*24
2024-07-03T18:51:21.3965059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.43,f,78.77,M,43.07,F*20
2024-07-03T18:51:22.6462249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.83,f,78.59,M,42.97,F*27
2024-07-03T18:51:23.9113943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.92,f,78.31,M,42.82,F*2C
2024-07-03T18:51:25.1768249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.99,f,78.33,M,42.83,F*24
2024-07-03T18:51:26.4421180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.58,f,78.51,M,42.93,F*2D
2024-07-03T18:51:27.7073842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.53,f,78.49,M,42.92,F*2E
2024-07-03T18:51:28.9726348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.05,f,78.35,M,42.84,F*21
2024-07-03T18:51:30.2223167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-07-03T18:51:31.4876411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.21,f,78.40,M,42.87,F*26
2024-07-03T18:51:32.7529781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.55,f,78.50,M,42.93,F*21
2024-07-03T18:51:34.0184034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.18,f,78.69,M,43.03,F*25
2024-07-03T18:51:35.2680521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.79,f,78.57,M,42.96,F*2D
2024-07-03T18:51:36.5333276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.51,f,78.18,M,42.75,F*20
2024-07-03T18:51:37.7830473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.07,f,78.36,M,42.85,F*21
2024-07-03T18:51:39.0483963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.05,f,78.65,M,43.01,F*27
2024-07-03T18:51:40.3137738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.41,f,78.76,M,43.07,F*23
2024-07-03T18:51:41.5634190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.35,f,78.44,M,42.89,F*29
2024-07-03T18:51:42.8326275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.61,f,78.21,M,42.77,F*2B
2024-07-03T18:51:44.0852952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.72,f,78.25,M,42.79,F*23
2024-07-03T18:51:45.3525893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.59,f,78.51,M,42.93,F*2C
2024-07-03T18:51:46.6077273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.65,f,78.53,M,42.94,F*26
2024-07-03T18:51:47.8730386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.65,f,78.53,M,42.94,F*26
2024-07-03T18:51:49.1229428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.83,f,78.59,M,42.97,F*27
2024-07-03T18:51:50.3881868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.93,f,78.62,M,42.99,F*20
2024-07-03T18:51:51.6534859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.07,f,78.66,M,43.01,F*26
2024-07-03T18:51:52.9032449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.62,f,78.52,M,42.94,F*20
2024-07-03T18:51:54.1686160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.53,f,78.19,M,42.75,F*23
2024-07-03T18:51:55.4340277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.30,f,78.42,M,42.88,F*2B
2024-07-03T18:51:56.6837259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.85,f,78.90,M,43.14,F*21
2024-07-03T18:51:57.9491000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.14,f,78.68,M,43.02,F*29
2024-07-03T18:51:59.2012686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.35,f,78.13,M,42.72,F*2E
2024-07-03T18:52:00.4724712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.85,f,78.29,M,42.81,F*20
2024-07-03T18:52:01.7222460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.43,f,78.77,M,43.07,F*20
2024-07-03T18:52:02.9877150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.33,f,78.74,M,43.06,F*25
2024-07-03T18:52:04.2529794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.98,f,78.33,M,42.83,F*25
2024-07-03T18:52:05.5339915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.14,f,78.38,M,42.86,F*2E
2024-07-03T18:52:06.7836833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.50,f,78.79,M,43.08,F*23
2024-07-03T18:52:08.0491620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.97,f,78.94,M,43.16,F*24
2024-07-03T18:52:09.3301074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.92,f,78.61,M,42.99,F*22
2024-07-03T18:52:10.5953737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.15,f,78.38,M,42.86,F*2F
2024-07-03T18:52:11.8608516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.01,f,78.34,M,42.84,F*24
2024-07-03T18:52:13.1286806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.51,f,78.49,M,42.92,F*2C
2024-07-03T18:52:14.3941208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.01,f,78.64,M,43.00,F*23
2024-07-03T18:52:15.6438917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.70,f,78.85,M,43.12,F*29
2024-07-03T18:52:16.9093253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.69,f,78.85,M,43.12,F*21
2024-07-03T18:52:18.1745831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.77,f,78.57,M,42.96,F*23
2024-07-03T18:52:19.4324409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.02,f,78.34,M,42.84,F*27
2024-07-03T18:52:20.6853404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.22,f,78.40,M,42.87,F*25
2024-07-03T18:52:21.9507067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.55,f,78.81,M,43.09,F*20
2024-07-03T18:52:23.2004782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.93,f,78.92,M,43.15,F*25
2024-07-03T18:52:24.4656868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.25,f,78.72,M,43.04,F*26
2024-07-03T18:52:25.7467107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.13,f,78.68,M,43.02,F*2E
2024-07-03T18:52:27.0121749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.66,f,78.84,M,43.11,F*2C
2024-07-03T18:52:28.2775592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.36,f,78.75,M,43.06,F*21
2024-07-03T18:52:29.5429038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.65,f,78.53,M,42.94,F*26
2024-07-03T18:52:30.8082985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.04,f,78.34,M,42.84,F*21
2024-07-03T18:52:32.0779704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.35,f,78.44,M,42.89,F*29
2024-07-03T18:52:33.3277244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.05,f,78.65,M,43.01,F*27
2024-07-03T18:52:34.5931090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.42,f,78.77,M,43.07,F*21
2024-07-03T18:52:35.8584925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.18,f,78.69,M,43.03,F*25
2024-07-03T18:52:37.1082217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.41,f,78.76,M,43.07,F*23
2024-07-03T18:52:38.3735630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.95,f,78.93,M,43.16,F*21
2024-07-03T18:52:39.6546333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.09,f,78.67,M,43.02,F*2A
2024-07-03T18:52:40.9199957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.65,f,78.23,M,42.78,F*22
2024-07-03T18:52:42.1853482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.35,f,78.44,M,42.89,F*29
2024-07-03T18:52:43.4507698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.89,f,78.91,M,43.15,F*2D
2024-07-03T18:52:44.7004978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.98,f,78.94,M,43.16,F*2B
2024-07-03T18:52:45.9679388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.65,f,78.53,M,42.94,F*26
2024-07-03T18:52:47.2176950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.23,f,78.40,M,42.87,F*24
2024-07-03T18:52:48.4868810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.46,f,78.47,M,42.91,F*27
2024-07-03T18:52:49.7365796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.06,f,78.66,M,43.01,F*27
2024-07-03T18:52:51.0020059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.32,f,78.74,M,43.05,F*27
2024-07-03T18:52:52.2673949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.56,f,78.81,M,43.09,F*23
2024-07-03T18:52:53.5172122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.00,f,78.94,M,43.17,F*2A
2024-07-03T18:52:54.7981710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.71,f,78.86,M,43.12,F*2B
2024-07-03T18:52:56.0636912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.23,f,78.71,M,43.04,F*23
2024-07-03T18:52:57.3446099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.04,f,78.65,M,43.01,F*26
2024-07-03T18:52:58.5943959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.18,f,78.69,M,43.03,F*25
2024-07-03T18:52:59.8596842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.71,f,78.55,M,42.95,F*24
2024-07-03T18:53:01.1094108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.81,f,78.58,M,42.97,F*24
2024-07-03T18:53:02.3747030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.52,f,78.80,M,43.09,F*26
2024-07-03T18:53:03.6401944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.32,f,78.74,M,43.05,F*27
2024-07-03T18:53:04.9210891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.77,f,78.57,M,42.96,F*23
2024-07-03T18:53:06.1926937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.36,f,78.75,M,43.06,F*21
2024-07-03T18:53:07.4581881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.10,M,43.25,F*23
2024-07-03T18:53:08.7235028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.66,f,79.14,M,43.28,F*2F
2024-07-03T18:53:09.9888886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.31,f,78.73,M,43.05,F*23
2024-07-03T18:53:11.2541887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.25,f,78.41,M,42.87,F*23
2024-07-03T18:53:12.5255459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.72,f,78.55,M,42.95,F*27
2024-07-03T18:53:13.8064808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.64,f,78.83,M,43.11,F*29
2024-07-03T18:53:15.0562121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.07,f,78.96,M,43.18,F*20
2024-07-03T18:53:16.3216636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.34,f,78.74,M,43.06,F*22
2024-07-03T18:53:17.5869813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.22,f,78.71,M,43.04,F*22
2024-07-03T18:53:18.8366947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.77,f,78.57,M,42.96,F*23
2024-07-03T18:53:20.0936983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.92,f,78.61,M,42.99,F*22
2024-07-03T18:53:21.3658990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.01,f,78.95,M,43.17,F*2A
2024-07-03T18:53:22.6312182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.46,f,79.08,M,43.24,F*2C
2024-07-03T18:53:23.8966084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.76,f,78.87,M,43.13,F*2C
2024-07-03T18:53:25.1620056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.56,f,78.50,M,42.93,F*22
2024-07-03T18:53:26.4429094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.74,f,78.56,M,42.96,F*21
2024-07-03T18:53:27.7083101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.14,f,78.68,M,43.02,F*29
2024-07-03T18:53:28.9920536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.26,f,78.72,M,43.04,F*25
2024-07-03T18:53:30.2573996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.65,f,78.84,M,43.11,F*2F
2024-07-03T18:53:31.5228752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.70,f,78.85,M,43.12,F*29
2024-07-03T18:53:32.7881789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.44,f,78.77,M,43.07,F*27
2024-07-03T18:53:34.0553983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.85,f,78.59,M,42.98,F*2E
2024-07-03T18:53:35.3207157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.17,f,78.69,M,43.03,F*2A
2024-07-03T18:53:36.5892291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.23,f,79.01,M,43.21,F*23
2024-07-03T18:53:37.8742734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.33,f,79.04,M,43.22,F*24
2024-07-03T18:53:39.1396320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.38,f,78.75,M,43.06,F*2F
2024-07-03T18:53:40.4206513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.76,f,78.56,M,42.96,F*23
2024-07-03T18:53:41.6859936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.48,f,78.79,M,43.08,F*2A
2024-07-03T18:53:42.9357350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.25,f,79.02,M,43.21,F*26
2024-07-03T18:53:44.2011473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.92,f,78.92,M,43.15,F*24
2024-07-03T18:53:45.4665001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.25,f,79.02,M,43.21,F*26
2024-07-03T18:53:46.7163261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.25,f,79.02,M,43.21,F*26
2024-07-03T18:53:47.9815904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.94,f,78.62,M,42.99,F*27
2024-07-03T18:53:49.2625936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.65,f,78.53,M,42.94,F*26
2024-07-03T18:53:50.5280192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.92,f,78.92,M,43.15,F*24
2024-07-03T18:53:51.7933546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.35,f,79.05,M,43.23,F*22
2024-07-03T18:53:53.0615087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.38,f,78.76,M,43.06,F*2C
2024-07-03T18:53:54.3267323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.60,f,78.52,M,42.93,F*25
2024-07-03T18:53:55.6077653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.63,f,78.83,M,43.11,F*2E
2024-07-03T18:53:56.8730966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.37,f,79.06,M,43.23,F*23
2024-07-03T18:53:58.1541556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.72,f,79.16,M,43.29,F*29
2024-07-03T18:53:59.4194484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.18,f,79.00,M,43.20,F*2B
2024-07-03T18:54:00.7004760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.14,f,78.68,M,43.02,F*29
2024-07-03T18:54:01.9658108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.69,f,78.55,M,42.95,F*2D
2024-07-03T18:54:03.2312350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.57,f,78.51,M,42.93,F*22
2024-07-03T18:54:04.4809652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.93,f,78.92,M,43.15,F*25
2024-07-03T18:54:05.7490726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.01,f,79.25,M,43.33,F*2C
2024-07-03T18:54:07.0117454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.45,f,79.08,M,43.24,F*2F
2024-07-03T18:54:08.2651970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.53,f,78.80,M,43.09,F*27
2024-07-03T18:54:09.5306235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.75,f,78.87,M,43.13,F*2F
2024-07-03T18:54:10.7803427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.91,f,78.92,M,43.15,F*27
2024-07-03T18:54:12.0457367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.50,f,78.79,M,43.08,F*23
2024-07-03T18:54:13.3110987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.71,f,78.86,M,43.12,F*2B
2024-07-03T18:54:14.5608256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.44,f,79.08,M,43.24,F*2E
2024-07-03T18:54:15.8261515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.12,f,78.98,M,43.19,F*2B
2024-07-03T18:54:17.0916592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.25,f,78.71,M,43.04,F*25
2024-07-03T18:54:18.3726318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.67,f,78.54,M,42.94,F*23
2024-07-03T18:54:19.6224978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.08,f,78.66,M,43.01,F*29
2024-07-03T18:54:20.8902752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.73,f,79.16,M,43.29,F*28
2024-07-03T18:54:22.1531198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.94,f,79.23,M,43.32,F*2D
2024-07-03T18:54:23.4028898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.18,f,78.69,M,43.03,F*25
2024-07-03T18:54:24.6839012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.08,f,78.66,M,43.01,F*29
2024-07-03T18:54:25.9336630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.51,f,79.10,M,43.25,F*22
2024-07-03T18:54:27.1990561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.41,f,79.07,M,43.24,F*24
2024-07-03T18:54:28.4643392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.70,f,78.85,M,43.12,F*29
2024-07-03T18:54:29.7296570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.14,f,78.98,M,43.19,F*2D
2024-07-03T18:54:31.0106194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.97,f,78.93,M,43.16,F*23
2024-07-03T18:54:32.2791585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.35,f,78.75,M,43.06,F*22
2024-07-03T18:54:33.5444911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.24,f,78.71,M,43.04,F*24
2024-07-03T18:54:34.8099043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.15,f,78.99,M,43.19,F*2D
2024-07-03T18:54:36.0596393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.27,f,79.03,M,43.21,F*25
2024-07-03T18:54:37.3274517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.97,f,78.93,M,43.16,F*23
2024-07-03T18:54:38.5928675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.86,f,78.90,M,43.14,F*22
2024-07-03T18:54:39.8495573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.47,f,79.09,M,43.24,F*2C
2024-07-03T18:54:41.1202967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.95,f,78.93,M,43.16,F*21
2024-07-03T18:54:42.4040034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.13,f,78.68,M,43.02,F*2E
2024-07-03T18:54:43.6713321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.27,f,78.72,M,43.04,F*24
2024-07-03T18:54:44.9367752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-07-03T18:54:46.2020612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.87,f,78.90,M,43.14,F*23
2024-07-03T18:54:47.4765700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.55,f,79.11,M,43.26,F*24
2024-07-03T18:54:48.7419947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-07-03T18:54:50.0230007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.72,f,78.86,M,43.12,F*28
2024-07-03T18:54:51.2883844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.47,f,78.48,M,42.91,F*29
2024-07-03T18:54:52.5574285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.49,f,78.79,M,43.08,F*2B
2024-07-03T18:54:53.8383631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.40,f,79.37,M,43.40,F*2E
2024-07-03T18:54:55.1095228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.80,f,79.19,M,43.30,F*23
2024-07-03T18:54:56.3809652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.97,f,78.63,M,42.99,F*25
2024-07-03T18:54:57.6490421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.53,f,78.50,M,42.92,F*26
2024-07-03T18:54:58.9117946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.39,f,78.76,M,43.06,F*2D
2024-07-03T18:55:00.1770666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.47,f,79.09,M,43.24,F*2C
2024-07-03T18:55:01.4424636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.29,f,79.03,M,43.21,F*2B
2024-07-03T18:55:02.7079149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-07-03T18:55:03.9887440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.46,f,78.78,M,43.08,F*25
2024-07-03T18:55:05.2543116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.31,f,79.04,M,43.22,F*26
2024-07-03T18:55:06.5352843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.60,f,79.13,M,43.27,F*21
2024-07-03T18:55:07.8006226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.53,f,78.80,M,43.09,F*27
2024-07-03T18:55:09.0703685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.44,f,78.77,M,43.07,F*27
2024-07-03T18:55:10.3513863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.56,f,79.11,M,43.26,F*27
2024-07-03T18:55:11.6213955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.65,f,79.14,M,43.27,F*23
2024-07-03T18:55:12.8867760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.10,f,78.67,M,43.02,F*22
2024-07-03T18:55:14.1677430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.84,f,78.59,M,42.97,F*20
2024-07-03T18:55:15.4332496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.22,f,79.01,M,43.20,F*23
2024-07-03T18:55:16.6829575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.79,f,79.18,M,43.30,F*24
2024-07-03T18:55:17.9483593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.04,f,78.96,M,43.17,F*2C
2024-07-03T18:55:19.2328714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.40,f,78.76,M,43.07,F*22
2024-07-03T18:55:20.5030494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.34,f,78.74,M,43.06,F*22
2024-07-03T18:55:21.7683917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.27,f,79.03,M,43.21,F*25
2024-07-03T18:55:23.0493505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.02,f,78.95,M,43.17,F*29
2024-07-03T18:55:24.3147104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.89,f,78.91,M,43.15,F*2D
2024-07-03T18:55:25.5801330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.99,f,78.94,M,43.17,F*2B
2024-07-03T18:55:26.8611211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.12,f,78.98,M,43.19,F*2B
2024-07-03T18:55:28.1302486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.39,f,79.06,M,43.23,F*2D
2024-07-03T18:55:29.3956297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.41,f,79.07,M,43.23,F*23
2024-07-03T18:55:30.6797785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.64,f,78.83,M,43.11,F*29
2024-07-03T18:55:31.9452397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.30,f,79.03,M,43.22,F*20
2024-07-03T18:55:33.2262278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.77,f,79.18,M,43.30,F*2A
2024-07-03T18:55:34.4916139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.78,f,78.88,M,43.13,F*2D
2024-07-03T18:55:35.7570515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.60,f,78.52,M,42.93,F*25
2024-07-03T18:55:37.0379627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.69,f,78.85,M,43.11,F*22
2024-07-03T18:55:38.3033624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.94,f,79.23,M,43.32,F*2D
2024-07-03T18:55:39.5723122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.79,f,79.18,M,43.30,F*24
2024-07-03T18:55:40.8397794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.33,f,79.04,M,43.22,F*24
2024-07-03T18:55:42.1051988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.09,f,78.97,M,43.18,F*2F
2024-07-03T18:55:43.3900190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.12,f,78.98,M,43.19,F*2B
2024-07-03T18:55:44.6554064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.90,f,78.91,M,43.15,F*25
2024-07-03T18:55:45.9207936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.80,f,78.88,M,43.13,F*2A
2024-07-03T18:55:47.2017309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.26,f,79.02,M,43.21,F*25
2024-07-03T18:55:48.4671084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.57,f,79.12,M,43.26,F*25
2024-07-03T18:55:49.7481585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.54,f,79.41,M,43.42,F*28
2024-07-03T18:55:51.0171479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.62,f,79.13,M,43.27,F*23
2024-07-03T18:55:52.2825857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.24,f,78.71,M,43.04,F*24
2024-07-03T18:55:53.5634772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.18,f,78.69,M,43.03,F*25
2024-07-03T18:55:54.8132964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.10,M,43.25,F*23
2024-07-03T18:55:56.0786228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-07-03T18:55:57.3595506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.04,f,79.26,M,43.34,F*2D
2024-07-03T18:55:58.6250162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.71,f,78.86,M,43.12,F*2B
2024-07-03T18:55:59.9059901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.21,f,78.70,M,43.04,F*20
2024-07-03T18:56:01.1714610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.34,f,79.05,M,43.22,F*22
2024-07-03T18:56:02.4367026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.34,f,79.35,M,43.39,F*21
2024-07-03T18:56:03.7021274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.18,f,79.30,M,43.36,F*25
2024-07-03T18:56:04.9831010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.24,f,78.71,M,43.04,F*24
2024-07-03T18:56:06.2503701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.95,f,78.62,M,42.99,F*26
2024-07-03T18:56:07.5157456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.66,f,79.14,M,43.28,F*2F
2024-07-03T18:56:08.7967016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.33,f,79.35,M,43.39,F*26
2024-07-03T18:56:10.0619903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.44,f,79.08,M,43.24,F*2E
2024-07-03T18:56:11.3430958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.65,f,78.84,M,43.11,F*2F
2024-07-03T18:56:12.6084803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.94,f,78.92,M,43.16,F*21
2024-07-03T18:56:13.8738895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.91,f,79.22,M,43.32,F*29
2024-07-03T18:56:15.1531760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.45,f,79.39,M,43.41,F*24
2024-07-03T18:56:16.4186286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.52,f,79.10,M,43.25,F*21
2024-07-03T18:56:17.6995597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.31,f,78.73,M,43.05,F*23
2024-07-03T18:56:18.9649051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.48,f,78.79,M,43.08,F*2A
2024-07-03T18:56:20.2459230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.42,f,79.07,M,43.24,F*27
2024-07-03T18:56:21.5131796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.29,f,79.34,M,43.38,F*2D
2024-07-03T18:56:22.7766955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.04,f,79.26,M,43.34,F*2D
2024-07-03T18:56:24.0577088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.14,f,78.99,M,43.19,F*2C
2024-07-03T18:56:25.3229735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.59,f,78.82,M,43.10,F*27
2024-07-03T18:56:26.6040203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.13,f,78.98,M,43.19,F*2A
2024-07-03T18:56:27.8694281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.74,f,79.17,M,43.29,F*2E
2024-07-03T18:56:29.1504114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.01,f,79.25,M,43.33,F*2C
2024-07-03T18:56:30.4158818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.14,f,79.29,M,43.36,F*21
2024-07-03T18:56:31.6811436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.44,f,79.08,M,43.24,F*2E
2024-07-03T18:56:32.9667604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-07-03T18:56:34.2321112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.06,f,78.96,M,43.18,F*21
2024-07-03T18:56:35.4975406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.34,f,79.35,M,43.39,F*21
2024-07-03T18:56:36.7784647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.26,f,79.33,M,43.38,F*25
2024-07-03T18:56:38.0437980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.14,f,78.98,M,43.19,F*2D
2024-07-03T18:56:39.3248913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.10,f,78.97,M,43.18,F*27
2024-07-03T18:56:40.5941442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.19,f,79.00,M,43.20,F*2A
2024-07-03T18:56:41.8594878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.96,f,78.93,M,43.16,F*22
2024-07-03T18:56:43.1404460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.00,f,78.94,M,43.17,F*2A
2024-07-03T18:56:44.4058587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.02,f,79.25,M,43.34,F*28
2024-07-03T18:56:45.6869509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.87,f,79.51,M,43.48,F*2D
2024-07-03T18:56:46.9521756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.84,f,79.20,M,43.31,F*2C
2024-07-03T18:56:48.2175994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.62,f,78.83,M,43.10,F*2E
2024-07-03T18:56:49.5009902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.21,f,79.01,M,43.20,F*20
2024-07-03T18:56:50.7662042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.58,f,79.43,M,43.43,F*27
2024-07-03T18:56:52.0472532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.47,f,79.39,M,43.41,F*26
2024-07-03T18:56:53.3126299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.48,f,79.09,M,43.25,F*22
2024-07-03T18:56:54.5780231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.10,f,78.97,M,43.18,F*27
2024-07-03T18:56:55.8647338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.77,f,79.18,M,43.29,F*22
2024-07-03T18:56:57.1300307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.83,f,79.50,M,43.47,F*27
2024-07-03T18:56:58.3954282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.23,f,79.32,M,43.37,F*2E
2024-07-03T18:56:59.6657134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.90,f,78.91,M,43.15,F*25
2024-07-03T18:57:00.9466539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.81,f,78.88,M,43.13,F*2B
2024-07-03T18:57:02.2120392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.79,f,79.18,M,43.30,F*24
2024-07-03T18:57:03.4930492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.60,f,79.43,M,43.43,F*2C
2024-07-03T18:57:04.7584335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.89,f,79.21,M,43.32,F*23
2024-07-03T18:57:06.0281912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.22,f,79.01,M,43.20,F*23
2024-07-03T18:57:07.3048756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.03,f,78.95,M,43.17,F*28
2024-07-03T18:57:08.5702203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.56,f,79.11,M,43.26,F*27
2024-07-03T18:57:09.8511933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.96,f,79.24,M,43.33,F*29
2024-07-03T18:57:11.1165921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.76,f,79.18,M,43.29,F*23
2024-07-03T18:57:12.3975903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.91,f,79.22,M,43.32,F*29
2024-07-03T18:57:13.6630051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.84,f,79.20,M,43.31,F*2C
2024-07-03T18:57:14.9283917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.40,f,79.06,M,43.23,F*23
2024-07-03T18:57:16.2149583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.29,f,79.03,M,43.21,F*2B
2024-07-03T18:57:17.4803962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.99,f,79.25,M,43.33,F*27
2024-07-03T18:57:18.7456630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.10,f,79.28,M,43.35,F*27
2024-07-03T18:57:20.0268019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.59,f,79.12,M,43.27,F*2A
2024-07-03T18:57:21.2920323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.89,f,79.22,M,43.32,F*20
2024-07-03T18:57:22.5764544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.10,f,79.28,M,43.35,F*27
2024-07-03T18:57:23.8420296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.95,f,78.93,M,43.16,F*21
2024-07-03T18:57:25.1073613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.99,f,78.94,M,43.16,F*2A
2024-07-03T18:57:26.3883567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.17,f,79.30,M,43.36,F*2A
2024-07-03T18:57:27.6536575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.72,f,79.47,M,43.45,F*2D
2024-07-03T18:57:28.9366319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.60,f,79.13,M,43.27,F*21
2024-07-03T18:57:30.2020442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.22,f,79.01,M,43.20,F*23
2024-07-03T18:57:31.4673821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.20,f,79.31,M,43.37,F*2E
2024-07-03T18:57:32.7483291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.13,f,79.29,M,43.35,F*25
2024-07-03T18:57:34.0137605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.80,f,78.88,M,43.13,F*2A
2024-07-03T18:57:35.2947823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.54,f,78.80,M,43.09,F*20
2024-07-03T18:57:36.5624531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-07-03T18:57:37.8278442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.07,f,79.57,M,43.51,F*2A
2024-07-03T18:57:39.0974144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.61,f,79.43,M,43.44,F*2A
2024-07-03T18:57:40.3784827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.23,f,79.01,M,43.20,F*22
2024-07-03T18:57:41.6437986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.54,f,79.11,M,43.26,F*25
2024-07-03T18:57:42.9248383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.85,f,79.51,M,43.48,F*2F
2024-07-03T18:57:44.1902148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.39,f,79.67,M,43.56,F*23
2024-07-03T18:57:45.4749656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.04,f,79.26,M,43.34,F*2D
2024-07-03T18:57:46.7558313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.63,f,79.14,M,43.27,F*25
2024-07-03T18:57:48.0213047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.68,f,79.15,M,43.28,F*20
2024-07-03T18:57:49.3020891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.09,f,79.28,M,43.35,F*2F
2024-07-03T18:57:50.5675092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.35,f,79.36,M,43.39,F*23
2024-07-03T18:57:51.8328425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.29,f,79.34,M,43.38,F*2D
2024-07-03T18:57:53.1137605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.83,f,79.50,M,43.47,F*27
2024-07-03T18:57:54.3792501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.06,f,79.57,M,43.51,F*2B
2024-07-03T18:57:55.6601194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.36,f,79.36,M,43.39,F*20
2024-07-03T18:57:56.9254366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.21,f,79.01,M,43.20,F*20
2024-07-03T18:57:58.1907659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.22,f,79.01,M,43.20,F*23
2024-07-03T18:57:59.4633101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.65,f,79.14,M,43.27,F*23
2024-07-03T18:58:00.7442012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.29,f,79.34,M,43.38,F*2D
2024-07-03T18:58:02.0096089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.78,f,79.49,M,43.46,F*2A
2024-07-03T18:58:03.2905744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.01,f,79.56,M,43.50,F*2C
2024-07-03T18:58:04.5559203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.78,f,79.48,M,43.46,F*2B
2024-07-03T18:58:05.8368350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.76,f,79.17,M,43.29,F*2C
2024-07-03T18:58:07.1022791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.44,f,79.08,M,43.24,F*2E
2024-07-03T18:58:08.3676659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.26,f,79.33,M,43.38,F*25
2024-07-03T18:58:09.6585530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.54,f,79.72,M,43.59,F*23
2024-07-03T18:58:10.9139407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.43,f,79.68,M,43.57,F*20
2024-07-03T18:58:12.1949519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.99,f,79.25,M,43.33,F*27
2024-07-03T18:58:13.4759093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.84,f,79.20,M,43.31,F*2C
2024-07-03T18:58:14.7688253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.77,f,79.48,M,43.46,F*24
2024-07-03T18:58:16.0342060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.77,f,79.48,M,43.46,F*24
2024-07-03T18:58:17.3151989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.74,f,79.17,M,43.29,F*2E
2024-07-03T18:58:18.5805586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.39,f,79.06,M,43.23,F*2D
2024-07-03T18:58:19.8459066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.99,f,79.55,M,43.50,F*2F
2024-07-03T18:58:21.1297067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.83,f,79.81,M,43.64,F*2B
2024-07-03T18:58:22.3950492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.87,f,79.51,M,43.48,F*2D
2024-07-03T18:58:23.6760228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.56,f,79.11,M,43.26,F*27
2024-07-03T18:58:24.9570507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.75,f,79.17,M,43.29,F*2F
2024-07-03T18:58:26.2379833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.74,f,79.47,M,43.46,F*28
2024-07-03T18:58:27.5033588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.87,f,79.51,M,43.48,F*2D
2024-07-03T18:58:28.7843852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.06,f,79.27,M,43.34,F*2E
2024-07-03T18:58:30.0653488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.27,f,79.33,M,43.38,F*24
2024-07-03T18:58:31.3463297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.58,f,79.43,M,43.43,F*27
2024-07-03T18:58:32.6273069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.86,f,79.51,M,43.48,F*2C
2024-07-03T18:58:33.8927347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.98,f,79.55,M,43.50,F*2E
2024-07-03T18:58:35.1736410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.60,f,79.43,M,43.43,F*2C
2024-07-03T18:58:36.4390543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.91,f,79.53,M,43.49,F*29
2024-07-03T18:58:37.7044398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.82,f,79.19,M,43.30,F*21
2024-07-03T18:58:38.9854640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.21,f,79.31,M,43.37,F*2F
2024-07-03T18:58:40.2821437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.92,f,79.53,M,43.49,F*2A
2024-07-03T18:58:41.5630626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.50,f,79.40,M,43.42,F*2D
2024-07-03T18:58:42.8439898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.47,f,79.39,M,43.41,F*26
2024-07-03T18:58:44.1249842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.88,f,79.52,M,43.48,F*21
2024-07-03T18:58:45.4216157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.32,f,79.65,M,43.55,F*29
2024-07-03T18:58:46.6927861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.77,f,79.48,M,43.46,F*24
2024-07-03T18:58:47.9797092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.94,f,79.23,M,43.32,F*2D
2024-07-03T18:58:49.2606206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.02,f,79.25,M,43.34,F*28
2024-07-03T18:58:50.5452734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.31,f,79.34,M,43.39,F*25
2024-07-03T18:58:51.8106131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.62,f,79.44,M,43.44,F*2E
2024-07-03T18:58:53.0916177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.24,f,79.63,M,43.54,F*29
2024-07-03T18:58:54.3569932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.88,f,79.51,M,43.48,F*22
2024-07-03T18:58:55.6380019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.30,f,79.34,M,43.38,F*25
2024-07-03T18:58:56.9189138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.61,f,79.44,M,43.44,F*2D
2024-07-03T18:58:58.2155931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.16,f,79.60,M,43.53,F*2C
2024-07-03T18:58:59.4965706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.12,f,79.59,M,43.52,F*23
2024-07-03T18:59:00.7775688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.00,f,79.55,M,43.50,F*2E
2024-07-03T18:59:02.0585213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.93,f,79.53,M,43.49,F*2B
2024-07-03T18:59:03.3396065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-07-03T18:59:04.6362021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.11,f,79.28,M,43.35,F*26
2024-07-03T18:59:05.9172250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.15,f,79.29,M,43.36,F*20
2024-07-03T18:59:07.1981823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.15,f,79.29,M,43.36,F*20
2024-07-03T18:59:08.4792331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.27,f,79.33,M,43.38,F*24
2024-07-03T18:59:09.7601133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.12,f,79.59,M,43.52,F*23
2024-07-03T18:59:11.0255305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.82,f,79.80,M,43.64,F*2B
2024-07-03T18:59:12.3065345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.42,f,79.68,M,43.57,F*21
2024-07-03T18:59:13.5719034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.79,f,79.49,M,43.46,F*2B
2024-07-03T18:59:14.8529167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.28,f,79.33,M,43.38,F*2B
2024-07-03T18:59:16.1339283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.97,f,79.24,M,43.33,F*28
2024-07-03T18:59:17.4305159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.54,f,79.41,M,43.42,F*28
2024-07-03T18:59:18.7115010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.42,f,79.68,M,43.57,F*21
2024-07-03T18:59:19.9768778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.11,f,79.59,M,43.52,F*20
2024-07-03T18:59:21.2578647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.26,f,79.33,M,43.38,F*25
2024-07-03T18:59:22.5389340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.53,f,79.41,M,43.42,F*2F
2024-07-03T18:59:23.8198287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.84,f,79.81,M,43.64,F*2C
2024-07-03T18:59:25.1008482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.70,f,79.77,M,43.62,F*28
2024-07-03T18:59:26.3818130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-07-03T18:59:27.6627892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.54,f,79.11,M,43.26,F*25
2024-07-03T18:59:28.9438080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.64,f,79.44,M,43.44,F*28
2024-07-03T18:59:30.2092090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.97,f,79.54,M,43.49,F*28
2024-07-03T18:59:31.4901342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.20,f,79.92,M,43.70,F*26
2024-07-03T18:59:32.7555667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.24,f,79.93,M,43.71,F*22
2024-07-03T18:59:34.0365820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.90,f,79.52,M,43.48,F*28
2024-07-03T18:59:35.3332023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.40,f,79.07,M,43.23,F*22
2024-07-03T18:59:36.6143040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.91,f,79.22,M,43.32,F*29
2024-07-03T18:59:37.8951830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.70,f,79.77,M,43.62,F*28
2024-07-03T18:59:39.1761291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.16,f,79.91,M,43.69,F*28
2024-07-03T18:59:40.4570436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.28,f,79.64,M,43.55,F*23
2024-07-03T18:59:41.7536959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.23,f,79.32,M,43.37,F*2E
2024-07-03T18:59:43.0190953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.40,f,79.37,M,43.40,F*2E
2024-07-03T18:59:44.3001244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.82,f,79.50,M,43.47,F*26
2024-07-03T18:59:45.5655383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.39,f,79.37,M,43.40,F*20
2024-07-03T18:59:46.8465200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.35,f,79.35,M,43.39,F*20
2024-07-03T18:59:48.1118817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.67,f,79.45,M,43.45,F*2B
2024-07-03T18:59:49.3928758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.95,f,79.84,M,43.66,F*2B
2024-07-03T18:59:50.6582411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.80,f,79.80,M,43.63,F*2E
2024-07-03T18:59:51.9392876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.62,f,79.44,M,43.44,F*2E
2024-07-03T18:59:53.2045791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.51,f,79.10,M,43.25,F*22
2024-07-03T18:59:54.4855809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.11,f,79.28,M,43.35,F*26
2024-07-03T18:59:55.7509296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.44,f,79.69,M,43.57,F*26
2024-07-03T18:59:57.0319866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.23,f,79.62,M,43.54,F*2F
2024-07-03T18:59:58.2973760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.32,f,79.34,M,43.39,F*26
2024-07-03T18:59:59.5627130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.50,f,79.70,M,43.58,F*24
2024-07-03T19:00:00.8437425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.58,f,80.03,M,43.76,F*21
2024-07-03T19:00:02.1246428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.47,f,79.70,M,43.58,F*22
2024-07-03T19:00:03.4213540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.92,f,79.22,M,43.32,F*2A
2024-07-03T19:00:04.7023078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.75,f,79.17,M,43.29,F*2F
2024-07-03T19:00:05.9833059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.48,f,79.70,M,43.58,F*2D
2024-07-03T19:00:07.2642098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.38,f,79.97,M,43.73,F*29
2024-07-03T19:00:08.5453103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.92,f,79.83,M,43.65,F*28
2024-07-03T19:00:09.8419780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.55,f,79.41,M,43.42,F*29
2024-07-03T19:00:11.1229779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.92,f,79.22,M,43.32,F*2A
2024-07-03T19:00:12.4038851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.98,f,79.55,M,43.50,F*2E
2024-07-03T19:00:13.6692794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.52,f,79.71,M,43.59,F*26
2024-07-03T19:00:14.9503398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.65,f,79.75,M,43.61,F*2D
2024-07-03T19:00:16.2189903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.85,f,79.81,M,43.64,F*2D
2024-07-03T19:00:17.5024499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.70,f,79.77,M,43.62,F*28
2024-07-03T19:00:18.7809016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.36,f,79.66,M,43.56,F*2D
2024-07-03T19:00:20.0774624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.79,f,79.49,M,43.46,F*2B
2024-07-03T19:00:21.3584294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.35,f,79.36,M,43.39,F*23
2024-07-03T19:00:22.6238143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-07-03T19:00:23.8892407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.83,f,79.50,M,43.47,F*27
2024-07-03T19:00:25.1702306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.09,f,79.88,M,43.68,F*2F
2024-07-03T19:00:26.4355778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.76,f,79.78,M,43.63,F*20
2024-07-03T19:00:27.7164984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.21,f,79.31,M,43.37,F*2F
2024-07-03T19:00:28.9819188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.39,f,79.37,M,43.40,F*20
2024-07-03T19:00:30.2473316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.18,f,79.91,M,43.70,F*2E
2024-07-03T19:00:31.5283189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.40,f,79.98,M,43.73,F*29
2024-07-03T19:00:32.7937316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.25,f,79.32,M,43.37,F*28
2024-07-03T19:00:34.0746949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.92,f,79.22,M,43.32,F*2A
2024-07-03T19:00:35.3400577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.21,f,79.92,M,43.70,F*27
2024-07-03T19:00:36.6210771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.39,f,79.98,M,43.73,F*27
2024-07-03T19:00:37.8886631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.85,f,79.51,M,43.48,F*2F
2024-07-03T19:00:39.1572030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.79,f,79.18,M,43.30,F*24
2024-07-03T19:00:40.4538329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.42,f,79.68,M,43.57,F*21
2024-07-03T19:00:41.7192539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.35,f,79.97,M,43.73,F*24
2024-07-03T19:00:43.0158942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.34,f,79.96,M,43.72,F*25
2024-07-03T19:00:44.2968593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.72,f,79.77,M,43.62,F*2A
2024-07-03T19:00:45.5778257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.47,f,79.70,M,43.58,F*22
2024-07-03T19:00:46.8701902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.03,f,79.56,M,43.51,F*2F
2024-07-03T19:00:48.1511470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.60,f,79.74,M,43.60,F*28
2024-07-03T19:00:49.4320904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.32,f,79.65,M,43.55,F*29
2024-07-03T19:00:50.7131125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.27,f,79.33,M,43.38,F*24
2024-07-03T19:00:52.0142818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.06,f,79.57,M,43.51,F*2B
2024-07-03T19:00:53.2751192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.14,f,79.90,M,43.69,F*2B
2024-07-03T19:00:54.5716912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.38,f,79.97,M,43.73,F*29
2024-07-03T19:00:55.8527988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.46,f,79.69,M,43.58,F*2B
2024-07-03T19:00:57.1336794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.01,f,79.56,M,43.50,F*2C
2024-07-03T19:00:58.4146368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.62,f,79.74,M,43.60,F*2A
2024-07-03T19:00:59.7112808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.30,f,79.95,M,43.72,F*22
2024-07-03T19:01:00.9921878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A
2024-07-03T19:01:02.2731047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.12,f,79.59,M,43.52,F*23
2024-07-03T19:01:03.5540547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.15,f,79.60,M,43.53,F*2F
2024-07-03T19:01:04.8349444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.36,f,79.66,M,43.56,F*2D
2024-07-03T19:01:06.1159453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.96,f,79.84,M,43.66,F*28
2024-07-03T19:01:07.4124865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.03,f,79.87,M,43.67,F*25
2024-07-03T19:01:08.6934752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.45,f,79.69,M,43.58,F*28
2024-07-03T19:01:09.9744194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.20,f,79.61,M,43.53,F*28
2024-07-03T19:01:11.2554317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.84,f,79.51,M,43.47,F*21
2024-07-03T19:01:12.5363803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.08,f,79.58,M,43.51,F*2A
2024-07-03T19:01:13.8329780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.81,f,79.80,M,43.64,F*28
2024-07-03T19:01:15.1140312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.65,f,80.06,M,43.78,F*24
2024-07-03T19:01:16.3948673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.90,f,79.83,M,43.65,F*2A
2024-07-03T19:01:17.6820166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.64,f,79.44,M,43.44,F*28
2024-07-03T19:01:18.9629748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.17,f,79.61,M,43.53,F*2C
2024-07-03T19:01:20.2466439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.82,f,79.80,M,43.64,F*2B
2024-07-03T19:01:21.5277522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.57,f,79.73,M,43.59,F*21
2024-07-03T19:01:22.8086539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.21,f,79.62,M,43.53,F*2A
2024-07-03T19:01:24.1053199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.10,f,79.58,M,43.52,F*20
2024-07-03T19:01:25.3862379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.41,f,79.68,M,43.57,F*22
2024-07-03T19:01:26.6673054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.91,f,79.83,M,43.65,F*2B
2024-07-03T19:01:27.9482055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.85,f,79.81,M,43.64,F*2D
2024-07-03T19:01:29.2292046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.24,f,79.62,M,43.54,F*28
2024-07-03T19:01:30.5136098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.92,f,79.83,M,43.65,F*28
2024-07-03T19:01:31.8102571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.52,f,80.01,M,43.75,F*2A
2024-07-03T19:01:33.0876194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.31,f,79.95,M,43.72,F*23
2024-07-03T19:01:34.3686633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.51,f,79.40,M,43.42,F*2C
2024-07-03T19:01:35.6496616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.40,f,79.37,M,43.40,F*2E
2024-07-03T19:01:36.9306326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.62,f,79.74,M,43.60,F*2A
2024-07-03T19:01:38.1959978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.26,f,79.94,M,43.71,F*27
2024-07-03T19:01:39.4769753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.30,f,79.95,M,43.72,F*22
2024-07-03T19:01:40.7579484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.37,f,79.97,M,43.73,F*26
2024-07-03T19:01:42.0389707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.24,f,79.93,M,43.71,F*22
2024-07-03T19:01:43.3199997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.32,f,79.65,M,43.55,F*29
2024-07-03T19:01:44.6009089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.35,f,79.36,M,43.39,F*23
2024-07-03T19:01:45.8976017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.24,f,79.62,M,43.54,F*28
2024-07-03T19:01:47.1786595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.62,f,80.05,M,43.77,F*2F
2024-07-03T19:01:48.4595170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.08,f,80.49,M,44.01,F*2B
2024-07-03T19:01:49.7404481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.39,f,80.28,M,43.90,F*26
2024-07-03T19:01:51.0215387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.05,f,79.57,M,43.51,F*28
2024-07-03T19:01:52.3110092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.24,f,79.02,M,43.21,F*27
2024-07-03T19:01:53.5977857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.13,f,79.29,M,43.36,F*26
2024-07-03T19:01:54.8788756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.68,f,79.76,M,43.61,F*23
2024-07-03T19:01:56.1441769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.17,f,80.21,M,43.86,F*24
2024-07-03T19:01:57.4252122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.27,f,80.24,M,43.88,F*2C
2024-07-03T19:01:58.6905569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.29,f,79.95,M,43.71,F*29
2024-07-03T19:01:59.9715575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.80,f,79.80,M,43.63,F*2E
2024-07-03T19:02:01.2367852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.95,f,79.84,M,43.66,F*2B
2024-07-03T19:02:02.5335714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.69,f,79.76,M,43.61,F*22
2024-07-03T19:02:03.8143731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.06,f,79.57,M,43.51,F*2B
2024-07-03T19:02:05.0955397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.70,f,79.77,M,43.62,F*28
2024-07-03T19:02:06.3764758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.05,f,80.18,M,43.84,F*2F
2024-07-03T19:02:07.6575138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.47,f,80.00,M,43.75,F*2F
2024-07-03T19:02:08.9541084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.86,f,79.81,M,43.64,F*2E
2024-07-03T19:02:10.2368619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.48,f,79.70,M,43.58,F*2D
2024-07-03T19:02:11.5180469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.14,f,79.90,M,43.69,F*2B
2024-07-03T19:02:12.7990540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.12,f,80.20,M,43.85,F*23
2024-07-03T19:02:14.0799567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.36,f,79.97,M,43.73,F*27
2024-07-03T19:02:15.3766785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.67,f,79.45,M,43.44,F*2A
2024-07-03T19:02:16.6420105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.99,f,79.55,M,43.50,F*2F
2024-07-03T19:02:17.9229929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.26,f,79.94,M,43.71,F*27
2024-07-03T19:02:19.1884144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.08,f,79.88,M,43.68,F*2E
2024-07-03T19:02:20.4694494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.90,f,79.52,M,43.48,F*28
2024-07-03T19:02:21.7503706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.32,f,79.65,M,43.55,F*29
2024-07-03T19:02:23.0313557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.31,f,79.95,M,43.72,F*23
2024-07-03T19:02:24.3163311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.27,f,79.94,M,43.71,F*26
2024-07-03T19:02:25.5934025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.75,M,43.61,F*2E
2024-07-03T19:02:26.8743816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.31,f,79.65,M,43.55,F*2A
2024-07-03T19:02:28.1709988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.47,f,79.70,M,43.58,F*22
2024-07-03T19:02:29.4519884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.83,f,79.81,M,43.64,F*2B
2024-07-03T19:02:30.7329942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.43,f,79.99,M,43.74,F*2C
2024-07-03T19:02:32.0139506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.43,f,79.99,M,43.74,F*2C
2024-07-03T19:02:33.2949887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.55,f,79.72,M,43.59,F*22
2024-07-03T19:02:34.5759402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.19,f,79.61,M,43.53,F*22
2024-07-03T19:02:35.8725592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.77,f,79.79,M,43.63,F*20
2024-07-03T19:02:37.1535730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.43,f,79.99,M,43.74,F*2C
2024-07-03T19:02:38.4345995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.04,f,79.57,M,43.51,F*29
2024-07-03T19:02:39.7216810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.82,f,79.50,M,43.47,F*26
2024-07-03T19:02:41.0025859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.93,f,79.84,M,43.66,F*2D
2024-07-03T19:02:42.2836492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.38,f,79.97,M,43.73,F*29
2024-07-03T19:02:43.5489707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.08,f,79.88,M,43.68,F*2E
2024-07-03T19:02:44.8300356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.69,f,79.76,M,43.62,F*21
2024-07-03T19:02:46.0954682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.06,f,79.87,M,43.68,F*2F
2024-07-03T19:02:47.3763837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.07,f,79.88,M,43.68,F*21
2024-07-03T19:02:48.6574705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A
2024-07-03T19:02:49.9540352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.98,f,79.85,M,43.66,F*27
2024-07-03T19:02:51.2350313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.84,f,80.11,M,43.81,F*2B
2024-07-03T19:02:52.5159612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.49,f,80.31,M,43.91,F*28
2024-07-03T19:02:53.8013650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.62,f,80.05,M,43.77,F*2F
2024-07-03T19:02:55.0822893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.67,f,79.76,M,43.61,F*2C
2024-07-03T19:02:56.3633561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.73,f,79.78,M,43.62,F*24
2024-07-03T19:02:57.6599687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.09,f,80.19,M,43.85,F*23
2024-07-03T19:02:58.9408251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.65,f,80.36,M,43.94,F*24
2024-07-03T19:03:00.2218928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.01,f,80.17,M,43.84,F*24
2024-07-03T19:03:01.5185639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.11,f,79.89,M,43.68,F*27
2024-07-03T19:03:02.8152299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.16,f,79.91,M,43.69,F*28
2024-07-03T19:03:04.0961426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.87,f,80.12,M,43.81,F*2B
2024-07-03T19:03:05.3770210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.76,f,80.09,M,43.79,F*28
2024-07-03T19:03:06.6634996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.15,f,79.90,M,43.69,F*2A
2024-07-03T19:03:07.9446264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.63,f,80.05,M,43.77,F*2E
2024-07-03T19:03:09.2257539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.62,f,80.05,M,43.77,F*2F
2024-07-03T19:03:10.5068267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.46,f,79.69,M,43.58,F*2B
2024-07-03T19:03:11.8036477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.42,f,79.99,M,43.74,F*2D
2024-07-03T19:03:13.0846480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.48,f,80.31,M,43.91,F*29
2024-07-03T19:03:14.3658920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.44,f,80.30,M,43.91,F*24
2024-07-03T19:03:15.6468942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.63,f,80.05,M,43.77,F*2E
2024-07-03T19:03:16.9313991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.37,f,79.97,M,43.73,F*26
2024-07-03T19:03:18.2125174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.91,f,80.13,M,43.82,F*2E
2024-07-03T19:03:19.5091742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.50,f,80.01,M,43.75,F*28
2024-07-03T19:03:20.7902351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.77,f,79.79,M,43.63,F*20
2024-07-03T19:03:22.0713136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.60,f,79.74,M,43.60,F*28
2024-07-03T19:03:23.3523521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.00,f,80.16,M,43.83,F*23
2024-07-03T19:03:24.6334235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.09,f,80.50,M,44.02,F*21
2024-07-03T19:03:25.9300888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.77,f,80.09,M,43.79,F*29
2024-07-03T19:03:27.2111382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.79,f,79.79,M,43.63,F*2E
2024-07-03T19:03:28.4943340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.04,f,79.56,M,43.51,F*28
2024-07-03T19:03:29.7754688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.31,f,79.95,M,43.72,F*23
2024-07-03T19:03:31.0563820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.99,f,80.16,M,43.83,F*22
2024-07-03T19:03:32.3374660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.60,f,80.04,M,43.77,F*2C
2024-07-03T19:03:33.6340432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.16,f,79.91,M,43.69,F*28
2024-07-03T19:03:34.9150280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.74,f,79.78,M,43.62,F*23
2024-07-03T19:03:36.1960519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.24,f,79.63,M,43.54,F*29
2024-07-03T19:03:37.4771074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.29,f,79.34,M,43.38,F*2D
2024-07-03T19:03:38.7581041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.50,f,80.01,M,43.75,F*28
2024-07-03T19:03:40.0391413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.77,f,79.48,M,43.46,F*24
2024-07-03T19:03:41.3357078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.45,f,79.69,M,43.57,F*27
2024-07-03T19:03:42.6168110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.73,f,80.08,M,43.79,F*2C
2024-07-03T19:03:43.8999662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.72,f,80.38,M,43.95,F*2D
2024-07-03T19:03:45.1809413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.87,f,80.12,M,43.81,F*2B
2024-07-03T19:03:46.4637048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.41,f,79.98,M,43.74,F*2F
2024-07-03T19:03:47.7446828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.54,f,80.02,M,43.76,F*2C
2024-07-03T19:03:49.0413221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.63,f,80.05,M,43.77,F*2E
2024-07-03T19:03:50.3273620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.74,f,79.78,M,43.62,F*23
2024-07-03T19:03:51.5996392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.59,f,79.73,M,43.60,F*25
2024-07-03T19:03:52.8805244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.96,f,80.15,M,43.83,F*2E
2024-07-03T19:03:54.1772687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.55,f,80.33,M,43.93,F*25
2024-07-03T19:03:55.4583338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.00,f,80.77,M,44.17,F*28
2024-07-03T19:03:56.7392843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.58,f,80.95,M,44.26,F*2B
2024-07-03T19:03:58.0203452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.16,f,80.52,M,44.03,F*2C
2024-07-03T19:03:59.3168874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.24,f,79.93,M,43.71,F*22
2024-07-03T19:04:00.6135234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.78,f,80.09,M,43.80,F*20
2024-07-03T19:04:01.8945104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.59,f,80.65,M,44.10,F*21
2024-07-03T19:04:03.1911666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.84,f,80.42,M,43.97,F*2B
2024-07-03T19:04:04.4720928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.42,f,80.29,M,43.90,F*2B
2024-07-03T19:04:05.7531043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.35,f,80.57,M,44.06,F*2D
2024-07-03T19:04:07.0341023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.67,f,80.37,M,43.94,F*27
2024-07-03T19:04:08.3151373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.68,f,80.06,M,43.78,F*29
2024-07-03T19:04:09.5961365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.28,f,80.25,M,43.88,F*22
2024-07-03T19:04:10.8928944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.62,f,80.66,M,44.10,F*2A
2024-07-03T19:04:12.1695709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.78,f,80.70,M,44.13,F*25
2024-07-03T19:04:13.4688908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.81,f,80.41,M,43.97,F*2D
2024-07-03T19:04:14.7471935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.88,f,80.43,M,43.98,F*29
2024-07-03T19:04:16.0438141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.23,f,80.84,M,44.20,F*21
2024-07-03T19:04:17.3404206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.09,f,80.80,M,44.18,F*26
2024-07-03T19:04:18.6370171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.14,f,80.21,M,43.86,F*27
2024-07-03T19:04:19.9336380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.16,f,79.91,M,43.69,F*28
2024-07-03T19:04:21.2335961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.81,f,80.10,M,43.80,F*2E
2024-07-03T19:04:22.5112585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.19,f,80.22,M,43.86,F*29
2024-07-03T19:04:23.7922202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.77,f,80.40,M,43.96,F*24
2024-07-03T19:04:25.0731975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.74,f,80.39,M,43.96,F*29
2024-07-03T19:04:26.3542332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.82,f,80.41,M,43.97,F*2E
2024-07-03T19:04:27.6421219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.10,f,79.89,M,43.68,F*26
2024-07-03T19:04:28.9318796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.40,f,80.29,M,43.90,F*29
2024-07-03T19:04:30.2128460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.33,f,79.65,M,43.56,F*2B
2024-07-03T19:04:31.4938373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.10,f,80.19,M,43.85,F*2B
2024-07-03T19:04:32.7800064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.50,f,80.31,M,43.92,F*23
2024-07-03T19:04:34.0610348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.35,f,80.57,M,44.06,F*2D
2024-07-03T19:04:35.3420640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.05,f,80.48,M,44.01,F*27
2024-07-03T19:04:36.6281025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.38,f,80.28,M,43.90,F*27
2024-07-03T19:04:37.9091063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.58,f,80.64,M,44.10,F*21
2024-07-03T19:04:39.2058915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.02,f,80.78,M,44.17,F*25
2024-07-03T19:04:40.5023802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.45,f,80.60,M,44.08,F*20
2024-07-03T19:04:41.7989320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.64,f,80.66,M,44.11,F*2D
2024-07-03T19:04:43.0955341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.08,f,80.80,M,44.18,F*27
2024-07-03T19:04:44.3922234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.15,f,80.82,M,44.19,F*28
2024-07-03T19:04:45.6887444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.54,f,80.63,M,44.09,F*22
2024-07-03T19:04:46.9854700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.88,f,80.43,M,43.98,F*29
2024-07-03T19:04:48.2820986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.97,f,80.46,M,43.99,F*23
2024-07-03T19:04:49.5787668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.18,f,80.52,M,44.03,F*22
2024-07-03T19:04:50.8752557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.60,f,80.65,M,44.10,F*2B
2024-07-03T19:04:52.1718501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.73,f,80.39,M,43.96,F*2E
2024-07-03T19:04:53.4685759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.38,f,80.28,M,43.90,F*27
2024-07-03T19:04:54.7494898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.05,f,80.48,M,44.01,F*27
2024-07-03T19:04:56.0461496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.99,f,80.77,M,44.16,F*28
2024-07-03T19:04:57.3428187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.10,f,81.11,M,44.35,F*2B
2024-07-03T19:04:58.6549713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.52,f,81.23,M,44.42,F*2C
2024-07-03T19:04:59.9516379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.50,f,80.62,M,44.08,F*26
2024-07-03T19:05:01.2638617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.97,f,79.85,M,43.66,F*28
2024-07-03T19:05:02.5604421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.79,f,80.10,M,43.80,F*29
2024-07-03T19:05:03.8571648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.19,f,81.14,M,44.37,F*25
2024-07-03T19:05:05.1535377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.46,f,81.22,M,44.41,F*2B
2024-07-03T19:05:06.4657817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.09,f,80.50,M,44.02,F*21
2024-07-03T19:05:07.7781758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.36,f,80.27,M,43.89,F*2E
2024-07-03T19:05:09.0747173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.80,f,80.71,M,44.13,F*23
2024-07-03T19:05:10.3713970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.92,f,80.75,M,44.15,F*22
2024-07-03T19:05:11.6680128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.02,f,80.17,M,43.84,F*27
2024-07-03T19:05:12.9490365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.25,f,80.54,M,44.04,F*2D
2024-07-03T19:05:14.2455190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.97,f,81.07,M,44.33,F*26
2024-07-03T19:05:15.5578963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.53,f,80.93,M,44.26,F*26
2024-07-03T19:05:16.8388795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.98,f,80.77,M,44.16,F*29
2024-07-03T19:05:18.1374056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.97,f,80.46,M,44.00,F*24
2024-07-03T19:05:19.4340173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.58,f,80.34,M,43.93,F*2F
2024-07-03T19:05:20.7329199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.94,f,80.45,M,43.99,F*23
2024-07-03T19:05:22.0222621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.01,f,80.78,M,44.17,F*26
2024-07-03T19:05:23.3262005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.95,f,80.76,M,44.16,F*25
2024-07-03T19:05:24.6228669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.86,f,80.42,M,43.98,F*26
2024-07-03T19:05:25.9194833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.50,f,80.31,M,43.92,F*23
2024-07-03T19:05:27.2159993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.73,f,80.69,M,44.12,F*27
2024-07-03T19:05:28.5126137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.10,M,44.35,F*22
2024-07-03T19:05:29.8093636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.11,f,80.81,M,44.19,F*2F
2024-07-03T19:05:31.1215958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.44,f,80.60,M,44.07,F*2E
2024-07-03T19:05:32.4336234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.99,f,80.77,M,44.16,F*28
2024-07-03T19:05:33.7365325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.11,f,80.81,M,44.18,F*2E
2024-07-03T19:05:35.0488071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.60,f,80.65,M,44.10,F*2B
2024-07-03T19:05:36.3454786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.30,f,80.56,M,44.05,F*2A
2024-07-03T19:05:37.6420667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.61,f,80.65,M,44.10,F*2A
2024-07-03T19:05:38.9386322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.59,f,80.65,M,44.10,F*21
2024-07-03T19:05:40.2352797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.98,f,80.77,M,44.16,F*29
2024-07-03T19:05:41.5243929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.53,f,80.93,M,44.25,F*25
2024-07-03T19:05:42.8175564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.10,f,80.80,M,44.18,F*2E
2024-07-03T19:05:44.1142063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.49,f,80.92,M,44.25,F*2F
2024-07-03T19:05:45.4107953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.94,f,81.06,M,44.32,F*25
2024-07-03T19:05:46.7074559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.98,f,80.77,M,44.16,F*29
2024-07-03T19:05:48.0040546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.96,f,80.45,M,43.99,F*21
2024-07-03T19:05:49.3085029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.77,f,80.70,M,44.13,F*2A
2024-07-03T19:05:50.5972049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.68,f,80.98,M,44.28,F*2B
2024-07-03T19:05:51.9013229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.42,f,80.90,M,44.24,F*27
2024-07-03T19:05:53.1867970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-07-03T19:05:54.4834057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.07,f,80.79,M,44.18,F*2E
2024-07-03T19:05:55.7800391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.84,f,80.72,M,44.14,F*23
2024-07-03T19:05:57.0790379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.09,f,80.50,M,44.02,F*21
2024-07-03T19:05:58.3755940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.28,f,80.86,M,44.21,F*29
2024-07-03T19:05:59.6812379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.14,f,81.42,M,44.52,F*29
2024-07-03T19:06:00.9688843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.29,f,81.47,M,44.55,F*25
2024-07-03T19:06:02.2654753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.42,f,80.90,M,44.24,F*27
2024-07-03T19:06:03.5777002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.46,f,80.91,M,44.24,F*22
2024-07-03T19:06:04.8587690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.45,f,80.60,M,44.07,F*2F
2024-07-03T19:06:06.1553638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.36,f,80.58,M,44.06,F*21
2024-07-03T19:06:07.4516044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.93,f,80.45,M,43.99,F*24
2024-07-03T19:06:08.7482203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.67,f,80.98,M,44.28,F*24
2024-07-03T19:06:10.0511042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.95,f,81.06,M,44.32,F*24
2024-07-03T19:06:11.3414528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.98,f,81.07,M,44.33,F*29
2024-07-03T19:06:12.6537333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.84,f,81.03,M,44.31,F*22
2024-07-03T19:06:13.9659756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.65,f,80.97,M,44.28,F*29
2024-07-03T19:06:15.2782794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.11,f,80.50,M,44.02,F*28
2024-07-03T19:06:16.5785896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.77,f,80.70,M,44.13,F*2A
2024-07-03T19:06:17.8752250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.40,f,81.20,M,44.40,F*2E
2024-07-03T19:06:19.1718227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.49,f,81.23,M,44.42,F*26
2024-07-03T19:06:20.4684140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.49,f,80.92,M,44.25,F*2F
2024-07-03T19:06:21.7806436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.41,f,80.59,M,44.07,F*21
2024-07-03T19:06:23.0929013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.12,f,80.50,M,44.02,F*2B
2024-07-03T19:06:24.3895549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.24,f,80.85,M,44.21,F*26
2024-07-03T19:06:25.7098068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.36,f,80.88,M,44.23,F*2A
2024-07-03T19:06:27.0139728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.54,f,80.94,M,44.26,F*26
2024-07-03T19:06:28.3261668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.35,f,80.88,M,44.22,F*28
2024-07-03T19:06:29.6072128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.53,f,80.93,M,44.25,F*25
2024-07-03T19:06:30.9038858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.58,f,81.25,M,44.43,F*21
2024-07-03T19:06:32.2004453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.60,f,81.26,M,44.43,F*29
2024-07-03T19:06:33.5024935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.37,f,80.88,M,44.23,F*2B
2024-07-03T19:06:34.7990973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.89,f,80.43,M,43.98,F*28
2024-07-03T19:06:36.0956885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.10,f,80.50,M,44.02,F*29
2024-07-03T19:06:37.3924222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.57,f,80.95,M,44.26,F*24
2024-07-03T19:06:38.6889628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.41,f,81.20,M,44.40,F*2F
2024-07-03T19:06:39.9855330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.21,f,81.14,M,44.37,F*2E
2024-07-03T19:06:41.2821681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.56,f,80.94,M,44.26,F*24
2024-07-03T19:06:42.5821884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.30,f,80.86,M,44.22,F*23
2024-07-03T19:06:43.8788402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.75,f,81.00,M,44.29,F*26
2024-07-03T19:06:45.1754634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.18,f,80.83,M,44.20,F*2E
2024-07-03T19:06:46.4720436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.14,f,80.81,M,44.19,F*2A
2024-07-03T19:06:47.7720827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.31,f,81.17,M,44.38,F*23
2024-07-03T19:06:49.0687193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.26,f,81.46,M,44.54,F*2A
2024-07-03T19:06:50.3653499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.70,f,80.98,M,44.28,F*22
2024-07-03T19:06:51.6619552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.34,f,80.57,M,44.06,F*2C
2024-07-03T19:06:52.9585117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.68,f,80.67,M,44.11,F*20
2024-07-03T19:06:54.2551684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.78,f,81.01,M,44.30,F*22
2024-07-03T19:06:55.5518196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.73,f,80.99,M,44.29,F*21
2024-07-03T19:06:56.8485017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.02,f,80.78,M,44.17,F*25
2024-07-03T19:06:58.1606750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.16,f,80.82,M,44.19,F*2B
2024-07-03T19:06:59.4592868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.12,f,81.42,M,44.52,F*2F
2024-07-03T19:07:00.7557751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.67,f,81.59,M,44.61,F*27
2024-07-03T19:07:02.0680716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.90,f,81.05,M,44.32,F*22
2024-07-03T19:07:03.3647748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.75,f,80.39,M,43.96,F*28
2024-07-03T19:07:04.6769273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.81,f,80.71,M,44.13,F*22
2024-07-03T19:07:05.5517612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.03,f,81.08,M,44.34,F*20
2024-07-03T19:07:06.8711228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.51,f,81.23,M,44.42,F*2F
2024-07-03T19:07:08.1605993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.06,f,80.79,M,44.18,F*2F
2024-07-03T19:07:09.4805095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.69,f,80.68,M,44.11,F*2E
2024-07-03T19:07:10.7793573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.23,f,81.15,M,44.37,F*2D
2024-07-03T19:07:12.0915759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.48,f,81.22,M,44.41,F*25
2024-07-03T19:07:13.4037854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.84,f,81.03,M,44.31,F*22
2024-07-03T19:07:14.7160527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.18,f,80.83,M,44.20,F*2E
2024-07-03T19:07:16.0127411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.62,f,80.96,M,44.27,F*20
2024-07-03T19:07:17.3117379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.79,f,81.32,M,44.46,F*21
2024-07-03T19:07:18.6082423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.66,f,81.28,M,44.44,F*26
2024-07-03T19:07:19.9204873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.60,f,80.95,M,44.27,F*21
2024-07-03T19:07:21.2171494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.12,f,80.81,M,44.19,F*2C
2024-07-03T19:07:22.5157308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.89,f,80.74,M,44.15,F*29
2024-07-03T19:07:23.8123121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.89,f,80.74,M,44.15,F*29
2024-07-03T19:07:25.1089081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.57,f,80.94,M,44.26,F*25
2024-07-03T19:07:26.4055392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.63,f,81.27,M,44.44,F*2C
2024-07-03T19:07:27.7020413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.78,f,81.31,M,44.46,F*23
2024-07-03T19:07:28.9987632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.92,f,81.05,M,44.32,F*20
2024-07-03T19:07:30.2953672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.72,f,80.69,M,44.12,F*26
2024-07-03T19:07:31.5920727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.19,f,80.83,M,44.20,F*2F
2024-07-03T19:07:32.9042969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.94,f,81.06,M,44.32,F*25
2024-07-03T19:07:34.2249184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.98,f,81.37,M,44.50,F*2C
2024-07-03T19:07:35.5131416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.15,f,81.43,M,44.53,F*28
2024-07-03T19:07:36.8254321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-07-03T19:07:38.1349958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.24,f,80.24,M,43.87,F*20
2024-07-03T19:07:39.4472640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.12,f,80.81,M,44.19,F*2C
2024-07-03T19:07:40.7438495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.17,f,81.74,M,44.70,F*20
2024-07-03T19:07:42.0404333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.02,f,81.39,M,44.50,F*20
2024-07-03T19:07:43.3548133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.32,f,80.57,M,44.05,F*29
2024-07-03T19:07:44.6515346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.69,f,80.68,M,44.12,F*2D
2024-07-03T19:07:45.9480972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.65,f,81.58,M,44.61,F*24
2024-07-03T19:07:47.2603431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.03,f,81.70,M,44.67,F*27
2024-07-03T19:07:48.5412874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.46,f,80.61,M,44.08,F*22
2024-07-03T19:07:49.8378885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.74,f,80.39,M,43.96,F*29
2024-07-03T19:07:51.1350524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.83,f,81.33,M,44.47,F*24
2024-07-03T19:07:52.4350855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.66,f,81.89,M,44.78,F*2C
2024-07-03T19:07:53.7317247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.16,f,81.13,M,44.36,F*2C
2024-07-03T19:07:55.0282682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.95,f,80.15,M,43.83,F*2D
2024-07-03T19:07:56.3405474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.16,f,80.52,M,44.03,F*2C
2024-07-03T19:07:57.6244662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.52,f,81.24,M,44.42,F*2B
2024-07-03T19:07:58.9242862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.71,f,81.60,M,44.62,F*29
2024-07-03T19:08:00.2052625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.19,f,81.13,M,44.36,F*23
2024-07-03T19:08:01.5018743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.52,f,80.93,M,44.25,F*24
2024-07-03T19:08:02.8142111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.83,f,81.02,M,44.30,F*25
2024-07-03T19:08:04.1106468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.88,f,81.34,M,44.48,F*27
2024-07-03T19:08:05.4073418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.19,f,81.44,M,44.53,F*23
2024-07-03T19:08:06.7039903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.62,f,80.96,M,44.27,F*20
2024-07-03T19:08:08.0053521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.78,f,80.71,M,44.13,F*24
2024-07-03T19:08:09.3019548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.19,f,80.83,M,44.20,F*2F
2024-07-03T19:08:10.5985426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.00,f,81.08,M,44.33,F*24
2024-07-03T19:08:11.9001915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.01,f,81.08,M,44.33,F*25
2024-07-03T19:08:13.1811597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.61,f,81.26,M,44.44,F*2F
2024-07-03T19:08:14.4777684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.56,f,81.25,M,44.43,F*2F
2024-07-03T19:08:15.7743740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.66,f,80.97,M,44.28,F*2A
2024-07-03T19:08:17.0866432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.11,f,81.11,M,44.35,F*2A
2024-07-03T19:08:18.3832886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.36,f,81.19,M,44.39,F*2B
2024-07-03T19:08:19.6798913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.26,f,81.15,M,44.38,F*27
2024-07-03T19:08:20.9765003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.07,f,81.40,M,44.51,F*2A
2024-07-03T19:08:22.2731465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.60,f,81.26,M,44.43,F*29
2024-07-03T19:08:23.5697397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.30,f,80.86,M,44.22,F*23
2024-07-03T19:08:24.8663408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.16,f,80.82,M,44.19,F*2B
2024-07-03T19:08:26.1629590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.66,f,80.97,M,44.28,F*2A
2024-07-03T19:08:27.4596435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.98,f,81.07,M,44.33,F*29
2024-07-03T19:08:28.7561564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.85,f,81.34,M,44.48,F*2A
2024-07-03T19:08:30.0528572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.11,f,81.42,M,44.52,F*2C
2024-07-03T19:08:31.3650622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.18,f,81.44,M,44.53,F*22
2024-07-03T19:08:32.6772864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.74,f,81.00,M,44.29,F*27
2024-07-03T19:08:33.9739034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.42,f,80.90,M,44.24,F*27
2024-07-03T19:08:35.2744194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.73,f,81.30,M,44.45,F*2A
2024-07-03T19:08:36.5741665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.37,f,81.49,M,44.56,F*27
2024-07-03T19:08:37.8708478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.56,f,81.25,M,44.43,F*2F
2024-07-03T19:08:39.1831073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.82,f,81.02,M,44.30,F*24
2024-07-03T19:08:40.4953496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.41,f,80.90,M,44.23,F*23
2024-07-03T19:08:41.8075658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.14,f,80.81,M,44.19,F*2A
2024-07-03T19:08:43.1014769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.19,M,44.40,F*2A
2024-07-03T19:08:44.4135654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.82,f,81.63,M,44.64,F*20
2024-07-03T19:08:45.7258232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.14,f,81.73,M,44.69,F*2C
2024-07-03T19:08:47.0380020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F
2024-07-03T19:08:48.3346858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.17,f,80.82,M,44.19,F*2A
2024-07-03T19:08:49.6469803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.07,f,80.79,M,44.18,F*2E
2024-07-03T19:08:50.9455801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.99,f,81.07,M,44.33,F*28
2024-07-03T19:08:52.2421854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28
2024-07-03T19:08:53.5388201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.04,f,81.09,M,44.34,F*26
2024-07-03T19:08:54.8510380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.32,f,81.18,M,44.39,F*2E
2024-07-03T19:08:56.1476884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28
2024-07-03T19:08:57.4599571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.43,f,80.90,M,44.24,F*26
2024-07-03T19:08:58.7721363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.80,f,81.02,M,44.30,F*26
2024-07-03T19:09:00.0724007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.08,f,81.71,M,44.68,F*22
2024-07-03T19:09:01.3865244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.54,f,81.85,M,44.76,F*2F
2024-07-03T19:09:02.6987802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.89,f,81.04,M,44.32,F*2B
2024-07-03T19:09:04.0110120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.36,f,80.58,M,44.06,F*21
2024-07-03T19:09:05.3074391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.79,f,81.01,M,44.30,F*23
2024-07-03T19:09:06.6223440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.72,f,81.29,M,44.45,F*23
2024-07-03T19:09:07.9189486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.34,f,81.18,M,44.39,F*28
2024-07-03T19:09:09.2155929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.84,f,81.33,M,44.47,F*23
2024-07-03T19:09:10.5155282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.65,f,81.27,M,44.44,F*2A
2024-07-03T19:09:11.8323891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.98,f,81.07,M,44.33,F*29
2024-07-03T19:09:13.1446096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.43,f,80.90,M,44.24,F*26
2024-07-03T19:09:14.4411902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.70,f,81.29,M,44.45,F*21
2024-07-03T19:09:15.7534304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.51,f,81.84,M,44.75,F*28
2024-07-03T19:09:17.0601143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.67,f,81.59,M,44.61,F*27
2024-07-03T19:09:18.3747093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.20,f,81.14,M,44.37,F*2F
2024-07-03T19:09:19.6746541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.67,f,80.98,M,44.28,F*24
2024-07-03T19:09:20.9868774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.34,f,81.18,M,44.39,F*28
2024-07-03T19:09:22.2834605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.37,f,81.19,M,44.40,F*24
2024-07-03T19:09:23.5955439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.80,f,81.02,M,44.30,F*26
2024-07-03T19:09:24.8922860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.92,f,81.36,M,44.49,F*2F
2024-07-03T19:09:26.2045421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.68,f,81.59,M,44.61,F*28
2024-07-03T19:09:27.5168417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.19,f,81.44,M,44.53,F*23
2024-07-03T19:09:28.8289942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.69,f,81.29,M,44.45,F*29
2024-07-03T19:09:30.1256795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.02,f,81.08,M,44.34,F*21
2024-07-03T19:09:31.4379060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.72,f,81.30,M,44.45,F*2B
2024-07-03T19:09:32.7394507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F
2024-07-03T19:09:34.0553956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.12,f,81.42,M,44.52,F*2F
2024-07-03T19:09:35.3678063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.56,f,81.55,M,44.59,F*22
2024-07-03T19:09:36.6643544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.78,f,81.31,M,44.46,F*23
2024-07-03T19:09:37.9765950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.81,f,81.02,M,44.30,F*27
2024-07-03T19:09:39.2889438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.78,f,81.01,M,44.30,F*22
2024-07-03T19:09:40.6010902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.44,f,81.21,M,44.41,F*2A
2024-07-03T19:09:41.8978450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.04,f,81.39,M,44.51,F*27
2024-07-03T19:09:43.2101448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.65,f,81.58,M,44.61,F*24
2024-07-03T19:09:44.5223749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.48,f,81.53,M,44.58,F*2A
2024-07-03T19:09:45.8225337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.12,f,81.42,M,44.52,F*2F
2024-07-03T19:09:47.1386759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.69,f,80.98,M,44.28,F*2A
2024-07-03T19:09:48.4396428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.91,f,81.05,M,44.32,F*23
2024-07-03T19:09:49.7475539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28
2024-07-03T19:09:51.0597373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.86,f,81.64,M,44.64,F*23
2024-07-03T19:09:52.3721247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.70,f,81.29,M,44.45,F*21
2024-07-03T19:09:53.6686941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.97,f,81.07,M,44.33,F*26
2024-07-03T19:09:54.9808355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.83,f,81.33,M,44.47,F*24
2024-07-03T19:09:56.2932769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.82,f,81.63,M,44.64,F*20
2024-07-03T19:09:57.6054343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.71,f,81.29,M,44.45,F*20
2024-07-03T19:09:58.9021461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.50,f,80.92,M,44.25,F*27
2024-07-03T19:10:00.2186811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.15,f,81.12,M,44.36,F*2E
2024-07-03T19:10:01.5309213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.12,f,81.11,M,44.35,F*29
2024-07-03T19:10:02.8275272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.16,f,81.13,M,44.36,F*2C
2024-07-03T19:10:04.1397862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.12,f,81.42,M,44.52,F*2F
2024-07-03T19:10:05.4520507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.25,f,81.76,M,44.71,F*22
2024-07-03T19:10:06.7486515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.83,f,81.64,M,44.64,F*26
2024-07-03T19:10:08.0609407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.12,f,81.11,M,44.35,F*29
2024-07-03T19:10:09.3731654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.31,f,80.87,M,44.22,F*23
2024-07-03T19:10:10.6854194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.59,f,81.26,M,44.43,F*23
2024-07-03T19:10:11.9820411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.08,f,81.71,M,44.68,F*22
2024-07-03T19:10:13.2942451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.67,f,81.59,M,44.61,F*27
2024-07-03T19:10:14.6091944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.39,f,81.50,M,44.57,F*20
2024-07-03T19:10:15.9187254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.32,f,81.48,M,44.55,F*20
2024-07-03T19:10:17.2153922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.12,f,81.42,M,44.52,F*2F
2024-07-03T19:10:18.5312492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.30,f,81.17,M,44.38,F*22
2024-07-03T19:10:19.8278048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.54,f,81.24,M,44.42,F*2D
2024-07-03T19:10:21.1431456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.58,f,81.56,M,44.60,F*25
2024-07-03T19:10:22.4553615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.23,f,81.76,M,44.71,F*24
2024-07-03T19:10:23.7676178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.61,f,81.57,M,44.60,F*2E
2024-07-03T19:10:24.6423596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.10,M,44.35,F*22
2024-07-03T19:10:25.5172467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.95,f,80.76,M,44.16,F*25
2024-07-03T19:10:26.3921116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.80,f,81.02,M,44.30,F*26
2024-07-03T19:10:27.7043180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.54,f,81.55,M,44.59,F*20
2024-07-03T19:10:29.0165475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.37,f,81.80,M,44.73,F*2A
2024-07-03T19:10:30.3288107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.08,f,81.71,M,44.68,F*22
2024-07-03T19:10:31.6254093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.71,f,81.60,M,44.62,F*29
2024-07-03T19:10:32.9416964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.52,f,81.54,M,44.59,F*27
2024-07-03T19:10:34.2538295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.53,f,81.24,M,44.42,F*2A
2024-07-03T19:10:35.5503938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.93,f,81.05,M,44.32,F*21
2024-07-03T19:10:36.8625573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.69,f,81.29,M,44.45,F*29
2024-07-03T19:10:38.1748825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.66,f,81.89,M,44.78,F*2C
2024-07-03T19:10:39.4870589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.61,f,81.57,M,44.60,F*2E
2024-07-03T19:10:40.3619341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.31,f,81.17,M,44.39,F*22
2024-07-03T19:10:41.6742018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.53,f,80.94,M,44.26,F*21
2024-07-03T19:10:42.5489593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.38,f,81.19,M,44.40,F*2B
2024-07-03T19:10:43.8612547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.07,f,82.01,M,44.85,F*2B
2024-07-03T19:10:45.1734102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.33,f,82.09,M,44.89,F*28
2024-07-03T19:10:46.4701079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.89,f,81.35,M,44.48,F*27
2024-07-03T19:10:47.7824492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.82,f,81.02,M,44.30,F*24
2024-07-03T19:10:49.0945571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.16,f,81.43,M,44.53,F*2B
2024-07-03T19:10:50.4068108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.35,f,81.79,M,44.73,F*2E
2024-07-03T19:10:51.7034554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.74,f,81.61,M,44.62,F*2D
2024-07-03T19:10:53.0156334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.05,f,81.40,M,44.51,F*28
2024-07-03T19:10:54.3279409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.75,f,81.31,M,44.46,F*2E
2024-07-03T19:10:55.6246042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.40,f,81.20,M,44.40,F*2E
2024-07-03T19:10:56.9368099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.68,f,81.59,M,44.61,F*28
2024-07-03T19:10:58.2491988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.71,f,81.90,M,44.79,F*23
2024-07-03T19:10:59.5493432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.80,f,81.62,M,44.63,F*24
2024-07-03T19:11:00.8616411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.35,f,81.49,M,44.56,F*25
2024-07-03T19:11:02.1738343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.07,f,81.71,M,44.68,F*2D
2024-07-03T19:11:03.4860777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.78,f,81.62,M,44.63,F*23
2024-07-03T19:11:04.7826815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.78,f,81.32,M,44.46,F*20
2024-07-03T19:11:06.1017448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.79,f,81.32,M,44.47,F*20
2024-07-03T19:11:07.4007614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.20,f,81.75,M,44.70,F*25
2024-07-03T19:11:08.7129900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.46,f,81.83,M,44.74,F*28
2024-07-03T19:11:10.0252339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.34,f,81.49,M,44.56,F*24
2024-07-03T19:11:11.3375495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.30,f,81.17,M,44.38,F*22
2024-07-03T19:11:12.2123480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.49,f,81.53,M,44.58,F*2B
2024-07-03T19:11:13.5401954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.83,f,81.94,M,44.81,F*2D
2024-07-03T19:11:14.8368325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.83,f,81.94,M,44.81,F*2D
2024-07-03T19:11:15.7276843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.05,f,81.70,M,44.67,F*21
2024-07-03T19:11:16.6020999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.27,f,81.16,M,44.38,F*25
2024-07-03T19:11:17.4769584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.69,f,80.98,M,44.28,F*2A
2024-07-03T19:11:18.9455107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.69,f,81.29,M,44.45,F*29
2024-07-03T19:11:20.1013867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.40,f,81.81,M,44.73,F*2B
2024-07-03T19:11:21.3980272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.02,f,82.00,M,44.84,F*2E
2024-07-03T19:11:22.7102892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.59,f,81.87,M,44.77,F*21
2024-07-03T19:11:24.0225284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.94,f,81.67,M,44.66,F*21
2024-07-03T19:11:25.3347290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.73,f,81.30,M,44.45,F*2A
2024-07-03T19:11:26.6470224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.61,f,80.96,M,44.27,F*23
2024-07-03T19:11:27.9592375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.22,f,81.15,M,44.37,F*2C
2024-07-03T19:11:29.2579797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.07,f,82.01,M,44.84,F*2A
2024-07-03T19:11:30.5726580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.53,f,82.46,M,45.09,F*24
2024-07-03T19:11:31.8848961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.39,f,81.80,M,44.73,F*24
2024-07-03T19:11:33.1971471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.41,f,81.20,M,44.40,F*2F
2024-07-03T19:11:34.0875801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.11,f,81.11,M,44.35,F*2A
2024-07-03T19:11:35.3997998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.15,f,81.73,M,44.69,F*2D
2024-07-03T19:11:36.7119409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.87,f,81.95,M,44.81,F*28
2024-07-03T19:11:38.0242985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.97,f,81.98,M,44.83,F*26
2024-07-03T19:11:39.3209101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.40,f,81.50,M,44.57,F*2E
2024-07-03T19:11:40.6331463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.92,f,81.36,M,44.49,F*2F
2024-07-03T19:11:41.9454020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.17,f,81.43,M,44.53,F*2A
2024-07-03T19:11:43.4294662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.68,f,81.59,M,44.61,F*28
2024-07-03T19:11:44.5542987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.15,f,81.43,M,44.52,F*29
2024-07-03T19:11:45.8685779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.65,F*22
2024-07-03T19:11:47.1807770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.17,f,82.04,M,44.86,F*2C
2024-07-03T19:11:48.4774477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.51,f,81.84,M,44.75,F*28
2024-07-03T19:11:49.7952173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.98,f,81.38,M,44.50,F*23
2024-07-03T19:11:51.1230013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.70,f,81.60,M,44.62,F*28
2024-07-03T19:11:52.4353191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.66,f,81.89,M,44.78,F*2C
2024-07-03T19:11:53.3288846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.57,f,81.86,M,44.76,F*2F
2024-07-03T19:11:54.8215056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.22,f,81.45,M,44.54,F*2D
2024-07-03T19:11:55.9618952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.21,f,81.14,M,44.37,F*2E
2024-07-03T19:11:56.8390386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.03,f,81.39,M,44.51,F*20
2024-07-03T19:11:57.7450176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.12,f,81.72,M,44.69,F*2B
2024-07-03T19:11:59.0260082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.51,f,82.15,M,44.92,F*2B
2024-07-03T19:12:00.3381882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.73,f,81.91,M,44.79,F*20
2024-07-03T19:12:01.6505231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.91,f,81.66,M,44.65,F*26
2024-07-03T19:12:02.9784079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.63,f,81.57,M,44.61,F*2D
2024-07-03T19:12:04.2906253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.77,f,81.62,M,44.63,F*2C
2024-07-03T19:12:05.6028881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.56,f,81.86,M,44.76,F*2E
2024-07-03T19:12:06.9150867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.40,f,81.81,M,44.73,F*2B
2024-07-03T19:12:08.2272972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.55,f,81.55,M,44.59,F*21
2024-07-03T19:12:09.5239607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.63,f,81.57,M,44.60,F*2C
2024-07-03T19:12:10.8362427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.10,f,81.72,M,44.68,F*28
2024-07-03T19:12:12.1484089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.00,f,81.69,M,44.67,F*2C
2024-07-03T19:12:13.4606777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.37,f,81.49,M,44.56,F*27
2024-07-03T19:12:14.7572474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.70,f,81.60,M,44.62,F*28
2024-07-03T19:12:16.0695288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.14,f,82.03,M,44.86,F*28
2024-07-03T19:12:17.3817278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.77,f,82.23,M,44.96,F*2E
2024-07-03T19:12:18.6939945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.79,f,81.62,M,44.63,F*22
2024-07-03T19:12:20.0062514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.33,f,81.18,M,44.39,F*2F
2024-07-03T19:12:21.3184095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.78,f,81.62,M,44.63,F*23
2024-07-03T19:12:22.6307083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.64,f,82.19,M,44.94,F*27
2024-07-03T19:12:23.9429633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.32,f,82.09,M,44.89,F*29
2024-07-03T19:12:25.2552130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.80,f,81.62,M,44.63,F*24
2024-07-03T19:12:26.5830508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.94,f,81.36,M,44.49,F*29
2024-07-03T19:12:27.4578791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.29,f,81.47,M,44.55,F*25
2024-07-03T19:12:28.7701088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.22,f,81.75,M,44.70,F*27
2024-07-03T19:12:30.0823715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.77,f,82.23,M,44.96,F*2E
2024-07-03T19:12:31.3945680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.51,f,82.15,M,44.92,F*2B
2024-07-03T19:12:32.7068732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.29,f,81.77,M,44.71,F*2F
2024-07-03T19:12:34.0190453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.51,f,81.54,M,44.59,F*24
2024-07-03T19:12:35.3313326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.74,f,81.61,M,44.62,F*2D
2024-07-03T19:12:36.2060892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.79,f,81.62,M,44.63,F*22
2024-07-03T19:12:37.5183984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.71,f,81.90,M,44.78,F*22
2024-07-03T19:12:38.8306468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.43,f,82.12,M,44.90,F*2D
2024-07-03T19:12:39.7054420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.14,f,82.04,M,44.86,F*2F
2024-07-03T19:12:41.0332930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.17,f,81.74,M,44.70,F*20
2024-07-03T19:12:42.3454962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.65,F*22
2024-07-03T19:12:43.8296410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.00,f,81.99,M,44.83,F*28
2024-07-03T19:12:44.9719835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.33,f,82.09,M,44.89,F*28
2024-07-03T19:12:46.2843760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.01,f,81.69,M,44.67,F*2D
2024-07-03T19:12:47.5965964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.71,f,81.29,M,44.45,F*20
2024-07-03T19:12:48.9134653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.07,f,81.71,M,44.68,F*2D
2024-07-03T19:12:50.2256232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.93,f,82.27,M,44.99,F*2F
2024-07-03T19:12:51.5223377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.72,f,82.21,M,44.95,F*2A
2024-07-03T19:12:52.8376100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.88,f,81.65,M,44.65,F*2D
2024-07-03T19:12:54.1654508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.85,f,81.64,M,44.64,F*20
2024-07-03T19:12:55.0402738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.57,f,81.86,M,44.76,F*2F
2024-07-03T19:12:56.0869707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.75,f,81.92,M,44.79,F*25
2024-07-03T19:12:57.2273776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.51,f,82.15,M,44.92,F*2B
2024-07-03T19:12:58.5499587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.38,f,82.11,M,44.90,F*22
2024-07-03T19:12:59.8622295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.77,f,81.62,M,44.63,F*2C
2024-07-03T19:13:01.1745317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.09,f,81.41,M,44.52,F*26
2024-07-03T19:13:02.4867501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.17,f,81.74,M,44.69,F*28
2024-07-03T19:13:03.7989650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.22,f,82.36,M,45.04,F*28
2024-07-03T19:13:05.1113117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.41,f,82.42,M,45.07,F*2D
2024-07-03T19:13:06.4078468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.75,f,81.91,M,44.79,F*26
2024-07-03T19:13:07.7202276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.31,f,81.78,M,44.72,F*2A
2024-07-03T19:13:09.0324042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23
2024-07-03T19:13:10.3445631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.49,f,81.83,M,44.75,F*26
2024-07-03T19:13:11.2350956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.72,f,81.91,M,44.79,F*21
2024-07-03T19:13:12.5515410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.72,f,81.91,M,44.79,F*21
2024-07-03T19:13:13.8637290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.33,f,81.79,M,44.72,F*29
2024-07-03T19:13:14.7385390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.51,f,81.84,M,44.75,F*28
2024-07-03T19:13:15.6336159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.75,f,81.92,M,44.79,F*25
2024-07-03T19:13:16.9458804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.56,f,82.16,M,44.93,F*2E
2024-07-03T19:13:18.2740523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.27,f,82.07,M,44.88,F*22
2024-07-03T19:13:19.7577474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.91,f,81.96,M,44.82,F*2F
2024-07-03T19:13:20.9138939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.46,f,82.13,M,44.91,F*28
2024-07-03T19:13:22.2260985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.47,f,82.13,M,44.91,F*29
2024-07-03T19:13:23.5539529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.23,f,82.06,M,44.87,F*28
2024-07-03T19:13:24.8662155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23
2024-07-03T19:13:25.7409252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.65,F*22
2024-07-03T19:13:26.6315368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.88,f,81.65,M,44.65,F*2D
2024-07-03T19:13:27.9437493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.90,f,81.96,M,44.82,F*2E
2024-07-03T19:13:29.2522856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.22,f,82.06,M,44.87,F*29
2024-07-03T19:13:30.1270234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.39,f,82.11,M,44.90,F*23
2024-07-03T19:13:31.4549174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.54,f,82.16,M,44.92,F*2D
2024-07-03T19:13:32.7671286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.81,f,82.24,M,44.97,F*21
2024-07-03T19:13:34.0794352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.98,f,81.99,M,44.83,F*28
2024-07-03T19:13:34.9698764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.67,f,81.89,M,44.78,F*2D
2024-07-03T19:13:36.0165275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.14,f,82.03,M,44.86,F*28
2024-07-03T19:13:37.1725274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.44,f,82.12,M,44.91,F*2B
2024-07-03T19:13:38.4847867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.51,f,81.84,M,44.75,F*28
2024-07-03T19:13:39.8125864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.20,f,81.75,M,44.70,F*25
2024-07-03T19:13:41.1249508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.79,f,82.23,M,44.97,F*21
2024-07-03T19:13:42.0153287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.85,f,82.25,M,44.97,F*24
2024-07-03T19:13:43.3275335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.94,f,81.97,M,44.82,F*2B
2024-07-03T19:13:44.6398005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.10,f,81.72,M,44.68,F*28
2024-07-03T19:13:45.9675837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.00,f,81.99,M,44.83,F*28
2024-07-03T19:13:47.2894022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.92,f,82.27,M,44.99,F*2E
2024-07-03T19:13:48.6015845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.52,f,82.15,M,44.92,F*28
2024-07-03T19:13:49.9294801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.94,f,81.97,M,44.82,F*2B
2024-07-03T19:13:51.2416666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.02,f,82.00,M,44.84,F*2E
2024-07-03T19:13:52.5695165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.69,f,82.20,M,44.95,F*21
2024-07-03T19:13:53.4502675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.83,f,82.24,M,44.97,F*23
2024-07-03T19:13:54.9343338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.17,f,82.35,M,45.03,F*2A
2024-07-03T19:13:56.0903535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.81,f,82.24,M,44.97,F*21
2024-07-03T19:13:57.4076585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23
2024-07-03T19:13:58.2930290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.92,f,81.66,M,44.65,F*25
2024-07-03T19:13:59.6008301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.74,f,81.91,M,44.79,F*27
2024-07-03T19:14:00.4800570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.52,f,82.15,M,44.92,F*28
2024-07-03T19:14:01.3680386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.35,f,82.10,M,44.89,F*26
2024-07-03T19:14:02.2429173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.13,f,82.03,M,44.85,F*2C
2024-07-03T19:14:03.5707358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.78,f,82.23,M,44.96,F*21
2024-07-03T19:14:04.4455287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.29,f,82.39,M,45.05,F*2D
2024-07-03T19:14:05.3359329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.60,f,82.48,M,45.10,F*22
2024-07-03T19:14:06.6481843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.90,f,82.27,M,44.98,F*2D
2024-07-03T19:14:07.8668285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.13,f,82.03,M,44.85,F*2C
2024-07-03T19:14:09.0228402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.91,f,81.97,M,44.82,F*2E
2024-07-03T19:14:09.7258408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.98,f,81.98,M,44.83,F*29
2024-07-03T19:14:10.6005530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.16,M,44.93,F*2F
2024-07-03T19:14:11.4814139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.06,f,82.32,M,45.01,F*2F
2024-07-03T19:14:12.5281372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.26,f,82.07,M,44.88,F*23
2024-07-03T19:14:13.6842018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.71,f,81.90,M,44.78,F*22
2024-07-03T19:14:15.0121239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.02,f,82.00,M,44.84,F*2E
2024-07-03T19:14:16.3348447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.32,f,82.09,M,44.89,F*29
2024-07-03T19:14:17.6521357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.40,f,82.11,M,44.90,F*2D
2024-07-03T19:14:18.9643524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.48,f,82.14,M,44.91,F*21
2024-07-03T19:14:19.8548273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.96,f,82.28,M,44.99,F*25
2024-07-03T19:14:20.9015546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.62,f,82.49,M,45.10,F*21
2024-07-03T19:14:22.0419043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.01,f,82.30,M,45.00,F*2B
2024-07-03T19:14:23.3697759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.75,f,81.92,M,44.79,F*25
2024-07-03T19:14:24.6819886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.63,f,81.88,M,44.77,F*27
2024-07-03T19:14:26.0098037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.96,f,81.98,M,44.83,F*27
2024-07-03T19:14:27.3221853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.83,f,82.24,M,44.97,F*23
2024-07-03T19:14:28.2125429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.51,f,82.15,M,44.92,F*2B
2024-07-03T19:14:29.2435810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.46,f,82.13,M,44.91,F*28
2024-07-03T19:14:30.1339960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.15,f,82.04,M,44.86,F*2E
2024-07-03T19:14:31.2932808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.59,f,82.17,M,44.93,F*20
2024-07-03T19:14:32.1734387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.08,f,82.32,M,45.01,F*21
2024-07-03T19:14:33.4855699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.83,f,82.24,M,44.97,F*23
2024-07-03T19:14:34.8134305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.88,f,82.26,M,44.98,F*25
2024-07-03T19:14:36.1257859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.12,f,82.33,M,45.02,F*28
2024-07-03T19:14:37.4535871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.10,f,82.33,M,45.02,F*2A
2024-07-03T19:14:38.7661409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.42,f,82.12,M,44.90,F*2C
2024-07-03T19:14:40.0937208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.90,f,81.96,M,44.82,F*2E
2024-07-03T19:14:41.4102568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.05,f,82.01,M,44.84,F*28
2024-07-03T19:14:42.7338069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.14,f,82.03,M,44.86,F*28
2024-07-03T19:14:44.0460848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.53,f,82.15,M,44.92,F*29
2024-07-03T19:14:44.9208902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.14,f,82.34,M,45.02,F*29
2024-07-03T19:14:46.2487653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.61,f,82.48,M,45.10,F*23
2024-07-03T19:14:47.5679277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.49,f,82.45,M,45.08,F*2D
2024-07-03T19:14:48.8957438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.11,f,82.33,M,45.02,F*2B
2024-07-03T19:14:50.2080556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.54,f,82.16,M,44.92,F*2D
2024-07-03T19:14:51.0828514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.25,f,82.07,M,44.88,F*20
2024-07-03T19:14:52.4106954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.31,f,82.39,M,45.05,F*24
2024-07-03T19:14:53.4573749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.09,f,82.32,M,45.01,F*20
2024-07-03T19:14:54.6134167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.66,f,82.19,M,44.94,F*25
2024-07-03T19:14:55.4914476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.43,f,82.12,M,44.90,F*2D
2024-07-03T19:14:56.5411969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.55,f,82.16,M,44.93,F*2D
2024-07-03T19:14:57.6972055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.02,f,82.30,M,45.00,F*28
2024-07-03T19:14:59.0124690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.05,f,82.31,M,45.01,F*2F
2024-07-03T19:15:00.3268471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.12,f,82.03,M,44.85,F*2D
2024-07-03T19:15:01.6547996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.31,f,82.08,M,44.88,F*2A
2024-07-03T19:15:02.9669072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.33,f,82.40,M,45.06,F*2B
2024-07-03T19:15:04.5134752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.99,f,82.60,M,45.17,F*29
2024-07-03T19:15:05.6071280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.29,f,82.38,M,45.05,F*2C
2024-07-03T19:15:06.9271052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.04,f,82.31,M,45.01,F*2E
2024-07-03T19:15:08.2549287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.55,f,82.16,M,44.92,F*2C
2024-07-03T19:15:09.1297910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.71,f,82.21,M,44.95,F*29
2024-07-03T19:15:10.0202183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.08,f,82.01,M,44.85,F*24
2024-07-03T19:15:11.3325105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.37,f,82.11,M,44.90,F*2D
2024-07-03T19:15:12.6446300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.61,f,82.48,M,45.10,F*23
2024-07-03T19:15:13.5351508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.95,f,82.59,M,45.16,F*2E
2024-07-03T19:15:15.0192013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.93,f,82.27,M,44.99,F*2F
2024-07-03T19:15:15.7378731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.99,f,81.99,M,44.83,F*29
2024-07-03T19:15:16.6283259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.94,f,81.97,M,44.82,F*2B
2024-07-03T19:15:17.5031323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.02,f,82.00,M,44.84,F*2E
2024-07-03T19:15:18.3848533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.82,f,82.24,M,44.97,F*22
2024-07-03T19:15:19.7014759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.28,f,82.38,M,45.05,F*2D
2024-07-03T19:15:20.5762519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.54,f,82.46,M,45.09,F*23
2024-07-03T19:15:21.9068716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.14,f,82.64,M,45.19,F*27
2024-07-03T19:15:23.2233357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.94,f,82.58,M,45.16,F*2E
2024-07-03T19:15:24.7031875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.68,f,82.50,M,45.11,F*22
2024-07-03T19:15:25.4374184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.36,f,82.41,M,45.06,F*2F
2024-07-03T19:15:26.3119957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.65,f,82.19,M,44.94,F*26
2024-07-03T19:15:27.6425933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.88,f,81.96,M,44.81,F*24
2024-07-03T19:15:28.5173803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.13,f,82.03,M,44.85,F*2C
2024-07-03T19:15:29.4078382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.93,f,81.97,M,44.82,F*2C
2024-07-03T19:15:30.7199781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.94,f,82.28,M,44.99,F*27
2024-07-03T19:15:31.7667851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.88,f,82.56,M,45.15,F*2E
2024-07-03T19:15:32.9227254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.46,f,82.74,M,45.24,F*2F
2024-07-03T19:15:33.8132538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.35,f,82.71,M,45.23,F*29
2024-07-03T19:15:35.1423663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.12,f,82.33,M,45.02,F*28
2024-07-03T19:15:36.0315312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.38,f,82.11,M,44.90,F*22
2024-07-03T19:15:37.3593744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.16,f,82.04,M,44.86,F*2D
2024-07-03T19:15:38.6715053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.37,f,82.41,M,45.06,F*2E
2024-07-03T19:15:39.5464037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.97,f,82.59,M,45.16,F*2C
2024-07-03T19:15:40.4524685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.91,f,82.57,M,45.15,F*27
2024-07-03T19:15:41.7491539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.11,f,82.33,M,45.02,F*2B
2024-07-03T19:15:43.0770760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.24,f,82.37,M,45.04,F*2F
2024-07-03T19:15:44.3969914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.23,f,82.37,M,45.04,F*28
2024-07-03T19:15:45.7092146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.05,f,82.31,M,45.01,F*2F
2024-07-03T19:15:47.0371318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.45,f,82.13,M,44.91,F*2B
2024-07-03T19:15:48.3492878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.47,f,82.14,M,44.91,F*2E
2024-07-03T19:15:49.2397638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.90,f,82.57,M,45.15,F*26
2024-07-03T19:15:50.5483794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.13,f,82.95,M,45.36,F*20
2024-07-03T19:15:51.4280065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.11,f,82.94,M,45.35,F*20
2024-07-03T19:15:52.9433182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.26,f,82.38,M,45.04,F*22
2024-07-03T19:15:54.0944819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.64,f,82.19,M,44.94,F*27
2024-07-03T19:15:54.9849280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.62,f,82.18,M,44.94,F*20
2024-07-03T19:15:56.3127976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.75,f,82.22,M,44.96,F*2D
2024-07-03T19:15:57.1876471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.81,f,82.24,M,44.97,F*21
2024-07-03T19:15:58.5154950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.39,f,82.11,M,44.90,F*23
2024-07-03T19:15:59.8277223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.41,f,82.42,M,45.07,F*2D
2024-07-03T19:16:01.1421701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.40,f,82.72,M,45.23,F*28
2024-07-03T19:16:02.4677501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.11,f,82.64,M,45.19,F*22
2024-07-03T19:16:03.9675920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.24,f,82.37,M,45.04,F*2F
2024-07-03T19:16:05.1078965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.31,f,82.39,M,45.05,F*24
2024-07-03T19:16:06.4200593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.53,f,82.46,M,45.09,F*24
2024-07-03T19:16:07.7480330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.54,f,82.46,M,45.09,F*23
2024-07-03T19:16:08.6228220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.08,f,82.32,M,45.01,F*21
2024-07-03T19:16:09.5133053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.24,f,82.37,M,45.04,F*2F
2024-07-03T19:16:10.8255107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.38,f,82.41,M,45.06,F*21
2024-07-03T19:16:11.7003689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C
2024-07-03T19:16:13.0282396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.08,f,82.32,M,45.01,F*21
2024-07-03T19:16:13.9030197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.67,f,82.20,M,44.94,F*2E
2024-07-03T19:16:15.4026967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.38,f,82.11,M,44.90,F*22
2024-07-03T19:16:16.1057277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.17,f,82.35,M,45.03,F*2A
2024-07-03T19:16:17.4336205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.78,f,82.84,M,45.30,F*28
2024-07-03T19:16:18.7458907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.16,f,82.65,M,45.19,F*24
2024-07-03T19:16:20.0609636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.30,f,82.39,M,45.05,F*25
2024-07-03T19:16:21.3888240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.71,f,82.51,M,45.12,F*28
2024-07-03T19:16:22.7010678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A
2024-07-03T19:16:24.0289420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.13,f,82.64,M,45.19,F*20
2024-07-03T19:16:25.3569421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.41,f,82.42,M,45.07,F*2D
2024-07-03T19:16:26.2472654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.72,f,82.21,M,44.95,F*2A
2024-07-03T19:16:27.1377214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.74,f,82.22,M,44.96,F*2C
2024-07-03T19:16:28.0282555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.76,f,82.22,M,44.96,F*2E
2024-07-03T19:16:28.9030141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.31,f,82.39,M,45.05,F*24
2024-07-03T19:16:29.9497466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.81,f,82.54,M,45.13,F*23
2024-07-03T19:16:30.6839013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.21,f,82.66,M,45.20,F*29
2024-07-03T19:16:32.0117964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.94,f,82.58,M,45.16,F*2E
2024-07-03T19:16:33.3396267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.90,f,82.57,M,45.15,F*26
2024-07-03T19:16:34.6831317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C
2024-07-03T19:16:35.5735683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.31,f,82.39,M,45.05,F*24
2024-07-03T19:16:36.6202707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27
2024-07-03T19:16:37.3387932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.53,f,82.46,M,45.09,F*24
2024-07-03T19:16:38.4036597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.76,f,82.53,M,45.13,F*2C
2024-07-03T19:16:39.1066620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.80,f,82.54,M,45.13,F*22
2024-07-03T19:16:40.4242468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.66,f,82.80,M,45.28,F*2A
2024-07-03T19:16:41.3147658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.84,f,82.55,M,45.14,F*20
2024-07-03T19:16:42.2052544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.13,f,82.34,M,45.02,F*2E
2024-07-03T19:16:43.5331304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.39,f,82.41,M,45.06,F*20
2024-07-03T19:16:44.4235912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.78,f,82.53,M,45.13,F*22
2024-07-03T19:16:45.2983160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.29,f,82.38,M,45.05,F*2C
2024-07-03T19:16:46.1909474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.92,f,82.27,M,44.99,F*2E
2024-07-03T19:16:47.0813639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.08,f,82.32,M,45.01,F*21
2024-07-03T19:16:48.1280288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.84,f,82.55,M,45.14,F*20
2024-07-03T19:16:48.8466489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.23,f,82.98,M,45.37,F*2F
2024-07-03T19:16:50.3346700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.59,f,82.78,M,45.26,F*2F
2024-07-03T19:16:51.4906183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.97,f,82.29,M,44.99,F*25
2024-07-03T19:16:52.8029734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.45,f,82.13,M,44.91,F*2B
2024-07-03T19:16:53.6798268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.67,f,82.19,M,44.94,F*24
2024-07-03T19:16:55.0076448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.50,f,82.45,M,45.08,F*25
2024-07-03T19:16:55.8824814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.70,f,82.51,M,45.12,F*29
2024-07-03T19:16:57.2103927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.94,f,82.58,M,45.16,F*2E
2024-07-03T19:16:58.0852020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.85,f,82.56,M,45.14,F*22
2024-07-03T19:16:59.3973769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.37,f,82.41,M,45.06,F*2E
2024-07-03T19:17:00.2877658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.42,f,82.42,M,45.07,F*2E
2024-07-03T19:17:01.6001082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.30,f,82.39,M,45.05,F*25
2024-07-03T19:17:02.9278731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.98,f,82.60,M,45.16,F*29
2024-07-03T19:17:04.2401438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.27,f,82.68,M,45.21,F*20
2024-07-03T19:17:05.1306372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.72,f,82.52,M,45.12,F*28
2024-07-03T19:17:06.0211280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.35,f,82.40,M,45.06,F*2D
2024-07-03T19:17:07.3489554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.88,f,82.26,M,44.98,F*25
2024-07-03T19:17:08.2393982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.23,f,82.37,M,45.04,F*28
2024-07-03T19:17:09.5672156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.08,f,82.63,M,45.18,F*2C
2024-07-03T19:17:10.4604558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.88,f,82.56,M,45.15,F*2E
2024-07-03T19:17:11.3408484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.85,f,82.55,M,45.14,F*21
2024-07-03T19:17:12.2295231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.16,f,82.65,M,45.19,F*24
2024-07-03T19:17:13.1097081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.64,f,82.80,M,45.27,F*27
2024-07-03T19:17:14.0001464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.55,f,82.77,M,45.26,F*2C
2024-07-03T19:17:14.8906490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.75,f,82.52,M,45.12,F*2F
2024-07-03T19:17:15.7810548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.61,f,82.18,M,44.93,F*24
2024-07-03T19:17:16.6558957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.50,f,82.14,M,44.92,F*2B
2024-07-03T19:17:17.7181763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.86,f,82.25,M,44.98,F*28
2024-07-03T19:17:18.4368044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.14,f,82.64,M,45.19,F*27
2024-07-03T19:17:19.7647474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.53,f,82.76,M,45.25,F*28
2024-07-03T19:17:21.0925680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.89,f,82.57,M,45.15,F*2E
2024-07-03T19:17:21.9674024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.84,f,82.55,M,45.14,F*20
2024-07-03T19:17:22.8578212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.37,f,82.71,M,45.23,F*2B
2024-07-03T19:17:24.1856659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.48,f,82.44,M,45.08,F*2D
2024-07-03T19:17:25.0761061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.97,f,82.29,M,45.00,F*24
2024-07-03T19:17:26.4040205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.71,f,82.21,M,44.95,F*29
2024-07-03T19:17:27.4507251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.68,f,82.50,M,45.11,F*22
2024-07-03T19:17:28.1667580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.72,f,82.82,M,45.29,F*2C
2024-07-03T19:17:29.4947016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.83,f,83.16,M,45.47,F*25
2024-07-03T19:17:30.8069035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-07-03T19:17:31.6973912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.01,f,82.00,M,44.84,F*2D
2024-07-03T19:17:32.7596015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.29,f,81.78,M,44.72,F*23
2024-07-03T19:17:33.4782987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.06,f,82.01,M,44.84,F*2B
2024-07-03T19:17:34.7904369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.04,f,82.61,M,45.17,F*2D
2024-07-03T19:17:36.1183553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.54,f,83.07,M,45.42,F*2A
2024-07-03T19:17:36.9932002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.44,F*2B
2024-07-03T19:17:38.3366296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.23,f,82.98,M,45.37,F*2F
2024-07-03T19:17:39.2114827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.15,f,82.65,M,45.19,F*27
2024-07-03T19:17:40.1049368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.63,f,82.18,M,44.94,F*21
2024-07-03T19:17:41.1544368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.85,f,81.94,M,44.81,F*2B
2024-07-03T19:17:42.3259361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.77,f,82.23,M,44.96,F*2E
2024-07-03T19:17:43.2164198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.42,f,82.42,M,45.07,F*2E
2024-07-03T19:17:44.5287437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.05,f,82.92,M,45.34,F*22
2024-07-03T19:17:45.8565392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.98,f,82.90,M,45.33,F*20
2024-07-03T19:17:47.1843834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.60,f,82.48,M,45.10,F*22
2024-07-03T19:17:48.0748166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.56,f,82.47,M,45.09,F*20
2024-07-03T19:17:48.9521626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.04,f,82.31,M,45.01,F*2E
2024-07-03T19:17:49.8426445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.74,f,82.52,M,45.12,F*2E
2024-07-03T19:17:51.1704716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.91,f,82.57,M,45.15,F*27
2024-07-03T19:17:52.2171404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.29,f,82.69,M,45.22,F*2C
2024-07-03T19:17:53.3731685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.62,f,82.79,M,45.27,F*27
2024-07-03T19:17:54.2501158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.74,f,82.83,M,45.29,F*2B
2024-07-03T19:17:55.5833066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.89,f,82.57,M,45.15,F*2E
2024-07-03T19:17:56.4737999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C
2024-07-03T19:17:57.5205413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.08,f,82.32,M,45.01,F*21
2024-07-03T19:17:58.6764729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.42,f,82.73,M,45.24,F*2C
2024-07-03T19:18:00.0072008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.79,f,82.84,M,45.30,F*29
2024-07-03T19:18:01.4756935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.61,f,82.48,M,45.10,F*23
2024-07-03T19:18:02.6473012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.29,f,82.08,M,44.88,F*23
2024-07-03T19:18:03.5377985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.47,f,82.44,M,45.08,F*22
2024-07-03T19:18:04.4126195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.01,f,82.91,M,45.34,F*25
2024-07-03T19:18:05.7449607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.68,f,83.11,M,45.45,F*25
2024-07-03T19:18:07.0573536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.40,f,82.42,M,45.07,F*2C
2024-07-03T19:18:08.3851219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.17,M,44.93,F*2E
2024-07-03T19:18:09.8847980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.23,f,82.67,M,45.20,F*2A
2024-07-03T19:18:10.6033639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.71,f,83.12,M,45.45,F*2E
2024-07-03T19:18:11.9337427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.35,f,82.71,M,45.23,F*29
2024-07-03T19:18:13.2658310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.99,f,82.29,M,45.00,F*2A
2024-07-03T19:18:14.1480208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.07,f,82.32,M,45.01,F*2E
2024-07-03T19:18:15.0383694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A
2024-07-03T19:18:16.3564957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A
2024-07-03T19:18:17.6842967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.79,f,82.54,M,45.13,F*24
2024-07-03T19:18:18.7310072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.20,f,82.66,M,45.20,F*28
2024-07-03T19:18:19.4496619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.06,f,82.93,M,45.34,F*20
2024-07-03T19:18:20.7618117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.64,f,83.10,M,45.44,F*29
2024-07-03T19:18:21.8085638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.90,f,82.87,M,45.32,F*2F
2024-07-03T19:18:22.5427658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.76,f,82.53,M,45.13,F*2C
2024-07-03T19:18:23.4331283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.35,f,82.10,M,44.89,F*26
2024-07-03T19:18:24.7609653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.05,f,82.01,M,44.84,F*28
2024-07-03T19:18:26.0889105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.84,f,82.25,M,44.97,F*25
2024-07-03T19:18:27.4323533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.55,f,82.77,M,45.26,F*2C
2024-07-03T19:18:28.3072293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.90,M,45.33,F*22
2024-07-03T19:18:29.3538573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.45,f,83.04,M,45.41,F*2A
2024-07-03T19:18:30.5116940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.93,f,82.88,M,45.32,F*23
2024-07-03T19:18:31.4065682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.15,f,82.65,M,45.19,F*27
2024-07-03T19:18:32.7397475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C
2024-07-03T19:18:33.6146430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.70,f,82.21,M,44.95,F*28
2024-07-03T19:18:34.9580685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.51,f,82.45,M,45.09,F*25
2024-07-03T19:18:35.8328139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.66,f,82.80,M,45.28,F*2A
2024-07-03T19:18:36.8952276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.30,f,83.00,M,45.38,F*22
2024-07-03T19:18:37.6138660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.39,f,83.03,M,45.40,F*27
2024-07-03T19:18:38.5042899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.67,f,82.80,M,45.28,F*2B
2024-07-03T19:18:39.8321618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.09,f,82.32,M,45.01,F*20
2024-07-03T19:18:41.1600445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.80,f,82.24,M,44.97,F*20
2024-07-03T19:18:42.4723063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.43,f,82.43,M,45.07,F*2E
2024-07-03T19:18:43.8001718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.26,f,82.68,M,45.21,F*21
2024-07-03T19:18:45.1279067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.15,f,82.65,M,45.19,F*27
2024-07-03T19:18:46.0184236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.71,f,82.82,M,45.29,F*2F
2024-07-03T19:18:46.8933379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.27,f,82.99,M,45.38,F*25
2024-07-03T19:18:47.7837217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.05,f,82.92,M,45.34,F*22
2024-07-03T19:18:49.1115403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.50,f,82.45,M,45.08,F*25
2024-07-03T19:18:50.4550941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.33,f,82.40,M,45.05,F*28
2024-07-03T19:18:51.7672597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.99,f,82.60,M,45.16,F*28
2024-07-03T19:18:52.6577411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.26,f,82.68,M,45.21,F*21
2024-07-03T19:18:53.5481782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.35,f,82.71,M,45.23,F*29
2024-07-03T19:18:54.4386296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.18,f,82.66,M,45.20,F*23
2024-07-03T19:18:55.3134295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.78,f,82.53,M,45.13,F*22
2024-07-03T19:18:56.6569763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.48,f,82.44,M,45.08,F*2D
2024-07-03T19:18:57.5473844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.09,f,82.63,M,45.18,F*2D
2024-07-03T19:18:58.4222012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.08,f,82.93,M,45.35,F*2F
2024-07-03T19:18:59.3153617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.24,f,82.98,M,45.37,F*28
2024-07-03T19:19:00.2058489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.15,f,82.95,M,45.36,F*26
2024-07-03T19:19:01.2599332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.76,f,82.83,M,45.29,F*29
2024-07-03T19:19:01.9786650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.77,f,82.53,M,45.13,F*2D
2024-07-03T19:19:03.3064376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.66,f,82.80,M,45.28,F*2A
2024-07-03T19:19:04.1968821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-07-03T19:19:05.0872472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.15,f,82.65,M,45.19,F*27
2024-07-03T19:19:05.9778415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.16,f,82.35,M,45.03,F*2B
2024-07-03T19:19:07.4774243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.99,f,82.29,M,45.00,F*2A
2024-07-03T19:19:08.1804317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.28,f,82.68,M,45.21,F*2F
2024-07-03T19:19:09.2271177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.45,f,83.04,M,45.41,F*2A
2024-07-03T19:19:09.9457073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.56,f,83.08,M,45.43,F*26
2024-07-03T19:19:10.8234722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.78,f,82.84,M,45.30,F*28
2024-07-03T19:19:12.1669583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.61,f,82.48,M,45.10,F*23
2024-07-03T19:19:13.0462169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.73,f,82.52,M,45.12,F*29
2024-07-03T19:19:13.9390032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.90,f,82.88,M,45.32,F*20
2024-07-03T19:19:14.8270464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.10,f,83.24,M,45.52,F*2B
2024-07-03T19:19:15.7175290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.38,f,83.02,M,45.40,F*27
2024-07-03T19:19:16.6079249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.07,f,82.62,M,45.18,F*22
2024-07-03T19:19:17.4828229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.35,f,82.40,M,45.06,F*2D
2024-07-03T19:19:18.3732380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.40,f,82.42,M,45.07,F*2C
2024-07-03T19:19:19.4199310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.26,f,82.68,M,45.21,F*21
2024-07-03T19:19:20.1541821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.37,f,83.02,M,45.40,F*28
2024-07-03T19:19:21.2164266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.89,f,82.87,M,45.32,F*27
2024-07-03T19:19:21.9349951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.54,f,82.77,M,45.26,F*2D
2024-07-03T19:19:22.8098710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.90,f,82.57,M,45.15,F*26
2024-07-03T19:19:23.7002921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.00,f,82.60,M,45.17,F*28
2024-07-03T19:19:24.5907899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.76,f,82.83,M,45.29,F*29
2024-07-03T19:19:25.6530418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.05,f,82.61,M,45.17,F*2C
2024-07-03T19:19:26.3716602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.51,f,82.45,M,45.08,F*24
2024-07-03T19:19:27.2621335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.48,f,82.44,M,45.08,F*2D
2024-07-03T19:19:28.1369192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.11,f,82.94,M,45.35,F*20
2024-07-03T19:19:29.0274152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.25,f,83.29,M,45.54,F*26
2024-07-03T19:19:30.0924758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-07-03T19:19:30.8110198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.39,f,83.02,M,45.40,F*26
2024-07-03T19:19:31.7076166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.82,f,82.54,M,45.14,F*27
2024-07-03T19:19:33.0511169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.55,f,82.16,M,44.92,F*2C
2024-07-03T19:19:33.9415735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.16,f,82.34,M,45.03,F*2A
2024-07-03T19:19:35.3006947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.47,f,82.74,M,45.24,F*2E
2024-07-03T19:19:36.3473431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.81,f,82.85,M,45.30,F*2F
2024-07-03T19:19:37.0816128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.12,f,82.94,M,45.35,F*23
2024-07-03T19:19:37.9719962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.99,f,82.90,M,45.33,F*21
2024-07-03T19:19:39.3024417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.22,f,82.97,M,45.37,F*21
2024-07-03T19:19:40.1928498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.80,f,82.84,M,45.30,F*2F
2024-07-03T19:19:41.0833190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.32,f,82.70,M,45.22,F*2E
2024-07-03T19:19:42.1299842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.13,f,82.64,M,45.19,F*20
2024-07-03T19:19:42.8486256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.82,f,82.55,M,45.14,F*26
2024-07-03T19:19:43.7390854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.22,f,82.36,M,45.04,F*28
2024-07-03T19:19:44.6294827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.81,f,82.54,M,45.14,F*24
2024-07-03T19:19:45.6761919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.17,f,82.96,M,45.36,F*27
2024-07-03T19:19:46.3947382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.82,f,83.46,M,45.64,F*21
2024-07-03T19:19:47.7151423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.15,f,83.26,M,45.53,F*2D
2024-07-03T19:19:49.0743078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.27,f,82.68,M,45.21,F*20
2024-07-03T19:19:50.1365396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.81,f,82.24,M,44.97,F*21
2024-07-03T19:19:50.8551595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.40,f,82.42,M,45.07,F*2C
2024-07-03T19:19:52.1828678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.75,f,82.83,M,45.29,F*2A
2024-07-03T19:19:53.4951652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.31,f,83.00,M,45.38,F*23
2024-07-03T19:19:54.8100903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.70,f,82.81,M,45.28,F*2C
2024-07-03T19:19:56.1379015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.35,f,83.01,M,45.39,F*27
2024-07-03T19:19:57.4657785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.05,f,82.92,M,45.34,F*22
2024-07-03T19:19:58.3562218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.94,f,82.89,M,45.32,F*25
2024-07-03T19:19:59.6840776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.28,f,82.69,M,45.21,F*2E
2024-07-03T19:20:00.5745298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25
2024-07-03T19:20:01.4493694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C
2024-07-03T19:20:02.5116852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.92,f,82.88,M,45.32,F*22
2024-07-03T19:20:03.2302632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.27,f,82.99,M,45.38,F*25
2024-07-03T19:20:04.1207121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.09,f,82.93,M,45.35,F*2E
2024-07-03T19:20:05.0112580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.05,f,83.23,M,45.51,F*2B
2024-07-03T19:20:06.5079928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.65,f,83.10,M,45.44,F*28
2024-07-03T19:20:07.2265739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.71,f,82.82,M,45.28,F*2E
2024-07-03T19:20:08.5699161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.76,f,82.53,M,45.13,F*2C
2024-07-03T19:20:09.6166315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.17,f,82.65,M,45.20,F*2F
2024-07-03T19:20:10.7883957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.61,f,82.79,M,45.27,F*24
2024-07-03T19:20:12.1109351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26
2024-07-03T19:20:13.0014230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-07-03T19:20:13.8917930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.23,f,82.97,M,45.37,F*20
2024-07-03T19:20:14.7898370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.92,f,82.88,M,45.32,F*22
2024-07-03T19:20:15.6632132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.13,f,82.95,M,45.36,F*20
2024-07-03T19:20:16.5535396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.94,f,82.89,M,45.32,F*25
2024-07-03T19:20:17.4439766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.99,f,82.90,M,45.33,F*21
2024-07-03T19:20:18.3344799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.06,f,82.92,M,45.34,F*21
2024-07-03T19:20:19.3811171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.53,f,83.07,M,45.42,F*2D
2024-07-03T19:20:20.0997118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.60,f,83.09,M,45.43,F*22
2024-07-03T19:20:21.4432358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21
2024-07-03T19:20:22.7710752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.38,f,82.72,M,45.23,F*27
2024-07-03T19:20:23.8333718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.20,f,82.66,M,45.20,F*28
2024-07-03T19:20:24.5519447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.79,f,82.84,M,45.30,F*29
2024-07-03T19:20:25.4267735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.36,f,83.01,M,45.39,F*24
2024-07-03T19:20:26.7702529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.10,f,82.94,M,45.35,F*21
2024-07-03T19:20:27.6607135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.08,f,82.62,M,45.18,F*2D
2024-07-03T19:20:28.5354828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.64,f,82.49,M,45.11,F*26
2024-07-03T19:20:29.4260324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.37,f,82.71,M,45.23,F*2B
2024-07-03T19:20:30.7693699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.41,f,83.34,M,45.57,F*2B
2024-07-03T19:20:31.6476452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.97,f,83.51,M,45.66,F*21
2024-07-03T19:20:32.5536492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.22,f,83.28,M,45.54,F*20
2024-07-03T19:20:33.4441002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.29,f,82.69,M,45.22,F*2C
2024-07-03T19:20:34.3476766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-07-03T19:20:35.2381420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.32,f,82.70,M,45.22,F*2E
2024-07-03T19:20:36.1284994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.25,f,82.98,M,45.38,F*26
2024-07-03T19:20:37.4597035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.51,f,83.06,M,45.42,F*2E
2024-07-03T19:20:38.3501746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.36,f,83.01,M,45.39,F*24
2024-07-03T19:20:39.2249536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.58,f,83.08,M,45.43,F*28
2024-07-03T19:20:40.5684174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26
2024-07-03T19:20:41.4432584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.18,f,82.66,M,45.20,F*23
2024-07-03T19:20:42.5054165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.59,f,82.48,M,45.10,F*28
2024-07-03T19:20:43.6640532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.84,f,82.86,M,45.31,F*28
2024-07-03T19:20:44.5544863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.32,f,83.00,M,45.39,F*21
2024-07-03T19:20:45.4449535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.70,f,83.12,M,45.45,F*2F
2024-07-03T19:20:46.5072292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.17,f,83.26,M,45.53,F*2F
2024-07-03T19:20:47.6632544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.50,f,83.36,M,45.58,F*26
2024-07-03T19:20:49.0066813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.55,f,83.07,M,45.43,F*2A
2024-07-03T19:20:50.3346384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.64,f,82.80,M,45.27,F*27
2024-07-03T19:20:51.2250507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.64,f,82.80,M,45.27,F*27
2024-07-03T19:20:52.0998892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.07,f,82.93,M,45.34,F*21
2024-07-03T19:20:52.9903576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.60,f,82.78,M,45.27,F*24
2024-07-03T19:20:53.8807554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.08,f,82.93,M,45.35,F*2F
2024-07-03T19:20:54.9275863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.05,f,82.92,M,45.34,F*22
2024-07-03T19:20:55.6617879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.87,f,83.17,M,45.48,F*2F
2024-07-03T19:20:56.9895967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.67,f,83.41,M,45.61,F*28
2024-07-03T19:20:57.8800908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.23,f,83.28,M,45.54,F*21
2024-07-03T19:20:58.7728577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.59,f,83.09,M,45.43,F*28
2024-07-03T19:20:59.8351168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.02,f,82.91,M,45.34,F*26
2024-07-03T19:21:00.9911215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.39,f,82.72,M,45.23,F*26
2024-07-03T19:21:01.8815884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.65,f,82.49,M,45.11,F*27
2024-07-03T19:21:02.7719836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.94,f,82.58,M,45.16,F*2E
2024-07-03T19:21:03.6625066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.95,f,82.89,M,45.33,F*25
2024-07-03T19:21:04.5529448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.88,f,83.17,M,45.48,F*20
2024-07-03T19:21:05.5994672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.74,f,83.74,M,45.79,F*22
2024-07-03T19:21:06.7712435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.84,f,83.47,M,45.64,F*26
2024-07-03T19:21:07.6617198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.38,f,83.02,M,45.40,F*27
2024-07-03T19:21:09.1614758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.84,f,82.55,M,45.14,F*20
2024-07-03T19:21:09.8827280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.43,f,82.73,M,45.24,F*2D
2024-07-03T19:21:10.7731968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.22,f,82.67,M,45.20,F*2B
2024-07-03T19:21:12.1010385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.59,f,83.09,M,45.43,F*28
2024-07-03T19:21:12.9914461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.75,f,83.14,M,45.46,F*2F
2024-07-03T19:21:13.8718110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.79,f,83.45,M,45.63,F*21
2024-07-03T19:21:14.7621702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.48,M,45.65,F*2D
2024-07-03T19:21:16.1056988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.05,f,83.22,M,45.51,F*2A
2024-07-03T19:21:17.4491945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25
2024-07-03T19:21:18.7926709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.33,f,82.70,M,45.22,F*2F
2024-07-03T19:21:19.6852780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.01,f,82.91,M,45.34,F*25
2024-07-03T19:21:20.5943008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.27,f,83.29,M,45.54,F*24
2024-07-03T19:21:22.3618398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.79,f,83.15,M,45.46,F*22
2024-07-03T19:21:23.2522651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.62,f,83.40,M,45.60,F*2D
2024-07-03T19:21:24.5956769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.18,f,83.57,M,45.70,F*20
2024-07-03T19:21:25.4861743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.21,M,45.50,F*2F
2024-07-03T19:21:26.3766627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.30,f,82.69,M,45.22,F*24
2024-07-03T19:21:27.7200919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.43,f,82.43,M,45.07,F*2E
2024-07-03T19:21:28.6105757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.76,f,82.83,M,45.29,F*29
2024-07-03T19:21:29.9540907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.61,f,83.70,M,45.77,F*2C
2024-07-03T19:21:30.8445154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.15,f,83.86,M,45.86,F*29
2024-07-03T19:21:31.7350874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.57,f,83.69,M,45.76,F*20
2024-07-03T19:21:32.6253994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.14,f,82.95,M,45.36,F*27
2024-07-03T19:21:33.5314728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.54,f,82.46,M,45.09,F*23
2024-07-03T19:21:34.5781535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.26,f,82.38,M,45.04,F*22
2024-07-03T19:21:35.7341854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.13,f,83.25,M,45.52,F*29
2024-07-03T19:21:36.6090051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29
2024-07-03T19:21:37.6556640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.34,f,83.62,M,45.72,F*2A
2024-07-03T19:21:38.8139003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.76,f,83.14,M,45.46,F*2C
2024-07-03T19:21:39.7075573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C
2024-07-03T19:21:40.5979613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.62,f,82.79,M,45.27,F*27
2024-07-03T19:21:41.4883330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.63,f,83.10,M,45.44,F*2E
2024-07-03T19:21:42.5507354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.54,f,83.37,M,45.59,F*22
2024-07-03T19:21:43.2693217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.43,f,83.34,M,45.57,F*29
2024-07-03T19:21:44.5971794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.06,f,82.93,M,45.34,F*20
2024-07-03T19:21:45.6595102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.35,f,82.71,M,45.23,F*29
2024-07-03T19:21:46.3812478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.48,f,82.75,M,45.25,F*21
2024-07-03T19:21:47.4434858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.55,f,83.07,M,45.42,F*2B
2024-07-03T19:21:48.1777131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.06,f,83.53,M,45.68,F*22
2024-07-03T19:21:49.0838329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.61,f,83.70,M,45.77,F*2C
2024-07-03T19:21:49.9650430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.37,f,83.32,M,45.56,F*2D
2024-07-03T19:21:50.8711061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C
2024-07-03T19:21:51.7615378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.04,f,82.92,M,45.34,F*23
2024-07-03T19:21:52.8238840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.81,f,82.85,M,45.30,F*2F
2024-07-03T19:21:53.5614477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.89,f,83.18,M,45.48,F*2E
2024-07-03T19:21:54.4519165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.22,f,83.58,M,45.70,F*26
2024-07-03T19:21:55.3267656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.55,f,83.38,M,45.59,F*2C
2024-07-03T19:21:56.2328101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.24,f,82.98,M,45.37,F*28
2024-07-03T19:21:57.1266393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-07-03T19:21:58.0170880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.76,f,82.83,M,45.29,F*29
2024-07-03T19:21:58.9075554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.80,f,83.15,M,45.47,F*25
2024-07-03T19:21:59.7979758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.87,f,83.47,M,45.64,F*25
2024-07-03T19:22:01.1291719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.60,f,83.39,M,45.60,F*21
2024-07-03T19:22:02.4726792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.74,f,83.13,M,45.46,F*29
2024-07-03T19:22:03.3631024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.40,f,83.03,M,45.40,F*29
2024-07-03T19:22:04.2691927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.97,f,83.20,M,45.50,F*23
2024-07-03T19:22:05.1596722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.49,f,83.36,M,45.58,F*2E
2024-07-03T19:22:06.0343917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.51,f,83.37,M,45.58,F*26
2024-07-03T19:22:06.9249260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.07,f,83.23,M,45.51,F*29
2024-07-03T19:22:07.9871992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.42,f,83.03,M,45.40,F*2B
2024-07-03T19:22:08.7214438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.21,f,82.97,M,45.37,F*22
2024-07-03T19:22:09.6274846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.85,f,83.17,M,45.48,F*2D
2024-07-03T19:22:10.5179321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.76,f,83.14,M,45.46,F*2C
2024-07-03T19:22:11.8458845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.28,f,83.29,M,45.55,F*2A
2024-07-03T19:22:13.1737228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.35,f,83.32,M,45.56,F*2F
2024-07-03T19:22:14.2359902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.71,f,83.12,M,45.45,F*2E
2024-07-03T19:22:14.9702762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.70,f,83.12,M,45.45,F*2F
2024-07-03T19:22:15.8606450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.35,f,83.01,M,45.39,F*27
2024-07-03T19:22:16.7510590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.10,f,82.94,M,45.35,F*21
2024-07-03T19:22:17.8133790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.22,f,82.97,M,45.37,F*21
2024-07-03T19:22:18.5204555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.10,f,83.24,M,45.52,F*2B
2024-07-03T19:22:19.4108982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.99,f,83.51,M,45.67,F*2E
2024-07-03T19:22:20.7544253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.75,f,83.74,M,45.79,F*23
2024-07-03T19:22:21.8011174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.76,f,83.44,M,45.63,F*2F
2024-07-03T19:22:22.5197130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.30,f,83.00,M,45.38,F*22
2024-07-03T19:22:23.8501909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.96,f,82.59,M,45.16,F*2D
2024-07-03T19:22:24.7439733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.91,f,82.88,M,45.32,F*21
2024-07-03T19:22:26.0814247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.59,f,83.39,M,45.60,F*2B
2024-07-03T19:22:26.9718836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.91,f,83.49,M,45.65,F*2D
2024-07-03T19:22:27.8466993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.76,f,83.44,M,45.63,F*2F
2024-07-03T19:22:28.7371680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.74,f,83.43,M,45.62,F*2B
2024-07-03T19:22:29.6432651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.22,M,45.50,F*2C
2024-07-03T19:22:30.9867840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.80,f,83.15,M,45.47,F*25
2024-07-03T19:22:31.8772240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.70,f,83.12,M,45.45,F*2F
2024-07-03T19:22:32.7676155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.95,f,82.89,M,45.32,F*24
2024-07-03T19:22:33.8299969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.05,f,82.92,M,45.34,F*22
2024-07-03T19:22:34.5485415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.69,f,83.12,M,45.45,F*27
2024-07-03T19:22:35.4396062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.43,f,83.34,M,45.57,F*29
2024-07-03T19:22:36.3138146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.08,f,83.54,M,45.68,F*2B
2024-07-03T19:22:37.3604064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.31,f,83.61,M,45.72,F*2C
2024-07-03T19:22:38.1103088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-07-03T19:22:39.0007583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.33,f,83.31,M,45.56,F*2A
2024-07-03T19:22:40.3468763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.78,f,83.14,M,45.46,F*22
2024-07-03T19:22:41.2374285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.33,f,83.31,M,45.56,F*2A
2024-07-03T19:22:42.1279001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.66,f,83.11,M,45.44,F*2A
2024-07-03T19:22:43.0339411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.61,f,83.09,M,45.44,F*24
2024-07-03T19:22:44.0962643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.63,f,83.10,M,45.44,F*2E
2024-07-03T19:22:44.8148571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.33,f,83.31,M,45.56,F*2A
2024-07-03T19:22:45.7053084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.01,f,83.52,M,45.67,F*2B
2024-07-03T19:22:47.0331762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.25,f,83.29,M,45.54,F*26
2024-07-03T19:22:47.9256244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.83,f,83.16,M,45.47,F*25
2024-07-03T19:22:48.8160712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.75,f,83.13,M,45.46,F*28
2024-07-03T19:22:49.8628380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.83,f,83.16,M,45.47,F*25
2024-07-03T19:22:51.0343701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.43,f,83.34,M,45.57,F*29
2024-07-03T19:22:51.9248332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.45,f,83.35,M,45.57,F*2E
2024-07-03T19:22:52.8027825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.55,f,83.38,M,45.59,F*2C
2024-07-03T19:22:53.6932575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.84,f,83.16,M,45.47,F*22
2024-07-03T19:22:54.5883436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.44,F*2B
2024-07-03T19:22:55.4935455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.69,f,83.12,M,45.45,F*27
2024-07-03T19:22:56.3840218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.38,f,83.33,M,45.56,F*23
2024-07-03T19:22:57.7145002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.79,f,83.45,M,45.63,F*21
2024-07-03T19:22:58.6049273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.20,f,83.27,M,45.53,F*2A
2024-07-03T19:22:59.6516665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.71,f,83.12,M,45.45,F*2E
2024-07-03T19:23:00.3857814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.84,f,83.16,M,45.47,F*22
2024-07-03T19:23:01.2762979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.22,f,82.97,M,45.37,F*21
2024-07-03T19:23:02.1666579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.87,f,83.17,M,45.48,F*2F
2024-07-03T19:23:03.0414623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.61,f,83.09,M,45.44,F*24
2024-07-03T19:23:03.9320201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.24,f,83.28,M,45.54,F*26
2024-07-03T19:23:05.2754919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.63,f,83.40,M,45.60,F*2C
2024-07-03T19:23:06.1659388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.47,f,83.66,M,45.74,F*2C
2024-07-03T19:23:07.0563909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.58,f,83.69,M,45.76,F*2F
2024-07-03T19:23:08.1030172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.00,f,83.52,M,45.67,F*2A
2024-07-03T19:23:08.8441723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.94,f,83.19,M,45.49,F*22
2024-07-03T19:23:09.8908719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.72,f,82.82,M,45.29,F*2C
2024-07-03T19:23:10.6251510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.71,f,82.82,M,45.29,F*2F
2024-07-03T19:23:11.5311913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.62,f,83.10,M,45.44,F*2F
2024-07-03T19:23:12.4216128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.70,f,83.42,M,45.62,F*2E
2024-07-03T19:23:13.7651117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.43,f,83.65,M,45.74,F*2B
2024-07-03T19:23:15.0929910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.33,f,83.62,M,45.72,F*2D
2024-07-03T19:23:15.9834157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.03,f,83.52,M,45.67,F*29
2024-07-03T19:23:16.8894713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.85,f,83.47,M,45.64,F*27
2024-07-03T19:23:17.7799443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.79,f,83.15,M,45.47,F*23
2024-07-03T19:23:19.1252560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28
2024-07-03T19:23:20.0155855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.92,f,83.19,M,45.49,F*24
2024-07-03T19:23:20.9061803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.95,f,83.20,M,45.49,F*29
2024-07-03T19:23:21.8122374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.41,f,83.34,M,45.57,F*2B
2024-07-03T19:23:22.7025858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.55,f,83.38,M,45.59,F*2C
2024-07-03T19:23:24.0305118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.26,f,83.29,M,45.54,F*25
2024-07-03T19:23:25.3584112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.82,f,83.16,M,45.47,F*24
2024-07-03T19:23:26.7018773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.29,f,83.30,M,45.55,F*23
2024-07-03T19:23:28.0297311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.39,f,83.33,M,45.57,F*23
2024-07-03T19:23:28.9202052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.23,f,83.28,M,45.54,F*21
2024-07-03T19:23:29.8106412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.45,f,83.35,M,45.58,F*21
2024-07-03T19:23:31.1542454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.73,f,83.43,M,45.62,F*2C
2024-07-03T19:23:32.4977744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.53,f,83.37,M,45.59,F*25
2024-07-03T19:23:33.3881267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.15,f,83.26,M,45.53,F*2D
2024-07-03T19:23:34.7316638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.70,f,83.12,M,45.45,F*2F
2024-07-03T19:23:35.6220737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.20,f,83.27,M,45.53,F*2A
2024-07-03T19:23:36.5125417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.08,f,83.54,M,45.68,F*2B
2024-07-03T19:23:37.4185670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28
2024-07-03T19:23:38.3090716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.09,f,83.85,M,45.85,F*24
2024-07-03T19:23:39.6524167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.36,f,83.32,M,45.56,F*2C
2024-07-03T19:23:40.5429805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.77,f,82.84,M,45.30,F*27
2024-07-03T19:23:41.4490376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.65,f,82.80,M,45.28,F*29
2024-07-03T19:23:42.3394730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.44,f,83.04,M,45.41,F*2B
2024-07-03T19:23:43.2299654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.48,f,83.36,M,45.58,F*2F
2024-07-03T19:23:44.2921789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.64,f,83.71,M,45.77,F*28
2024-07-03T19:23:45.4523886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.89,f,83.79,M,45.81,F*2A
2024-07-03T19:23:46.3585072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.64,M,45.73,F*20
2024-07-03T19:23:47.2489362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.39,f,83.33,M,45.56,F*22
2024-07-03T19:23:48.1394408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.39,f,83.33,M,45.56,F*22
2024-07-03T19:23:49.0298533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.12,f,83.25,M,45.52,F*28
2024-07-03T19:23:50.1076886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.37,f,83.32,M,45.56,F*2D
2024-07-03T19:23:50.8263599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.65,f,83.41,M,45.61,F*2A
2024-07-03T19:23:51.7324576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.27,f,83.60,M,45.71,F*29
2024-07-03T19:23:52.7790804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.38,f,83.33,M,45.56,F*23
2024-07-03T19:23:53.9663812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.86,f,83.17,M,45.48,F*2E
2024-07-03T19:23:54.8568515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.22,f,83.28,M,45.54,F*20
2024-07-03T19:23:55.7473069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.80,f,83.76,M,45.80,F*2D
2024-07-03T19:23:56.6376369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.75,f,84.05,M,45.96,F*22
2024-07-03T19:23:57.7156359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.91,f,83.79,M,45.82,F*20
2024-07-03T19:23:58.4342195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.25,f,83.29,M,45.54,F*26
2024-07-03T19:23:59.3321044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.07,f,82.62,M,45.18,F*22
2024-07-03T19:24:00.2278149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.57,f,82.77,M,45.26,F*2E
2024-07-03T19:24:01.2874139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24
2024-07-03T19:24:02.0216133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.52,f,83.98,M,45.92,F*20
2024-07-03T19:24:02.9120122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.15,f,83.87,M,45.86,F*28
2024-07-03T19:24:03.8025633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.13,f,83.55,M,45.69,F*21
2024-07-03T19:24:04.6929604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.47,f,83.05,M,45.41,F*29
2024-07-03T19:24:05.5990557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.22,f,82.97,M,45.37,F*21
2024-07-03T19:24:06.4895128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.24,f,83.28,M,45.54,F*26
2024-07-03T19:24:07.3799757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.54,f,83.68,M,45.76,F*22
2024-07-03T19:24:08.7234133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.74,f,84.05,M,45.96,F*23
2024-07-03T19:24:09.6295375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.90,f,83.79,M,45.82,F*21
2024-07-03T19:24:10.5199717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.72,f,83.43,M,45.62,F*2D
2024-07-03T19:24:11.8633940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.52,f,82.76,M,45.25,F*29
2024-07-03T19:24:12.9257466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.71,f,82.82,M,45.29,F*2F
2024-07-03T19:24:13.6635924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.80,f,83.15,M,45.47,F*25
2024-07-03T19:24:14.5432314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.55,f,83.68,M,45.76,F*23
2024-07-03T19:24:15.4399127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.44,f,83.95,M,45.91,F*29
2024-07-03T19:24:16.7677225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.33,f,83.62,M,45.72,F*2D
2024-07-03T19:24:17.6738269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.56,f,83.38,M,45.59,F*2F
2024-07-03T19:24:18.5697274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.36,f,83.32,M,45.56,F*2C
2024-07-03T19:24:19.4601352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.13,f,83.25,M,45.52,F*29
2024-07-03T19:24:20.3506436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.31,f,83.30,M,45.55,F*2A
2024-07-03T19:24:21.2566268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.78,f,83.14,M,45.46,F*22
2024-07-03T19:24:22.1507824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.08,f,83.24,M,45.51,F*21
2024-07-03T19:24:23.0411328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.30,f,83.30,M,45.55,F*2B
2024-07-03T19:24:23.9316637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.28,f,83.60,M,45.71,F*26
2024-07-03T19:24:25.2751672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-07-03T19:24:26.3222812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.95,f,83.50,M,45.66,F*22
2024-07-03T19:24:27.0561400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.54,f,83.68,M,45.76,F*22
2024-07-03T19:24:27.9308847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28
2024-07-03T19:24:29.2743692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.39,f,83.33,M,45.56,F*22
2024-07-03T19:24:30.1648663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.63,f,83.10,M,45.44,F*2E
2024-07-03T19:24:31.0395630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.86,f,82.86,M,45.31,F*2A
2024-07-03T19:24:31.9300410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.16,f,82.95,M,45.36,F*25
2024-07-03T19:24:33.2578941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.82,f,83.46,M,45.64,F*21
2024-07-03T19:24:34.1483683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.56,f,83.99,M,45.93,F*24
2024-07-03T19:24:35.0544547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.28,f,83.90,M,45.88,F*2E
2024-07-03T19:24:36.1010554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.68,f,83.72,M,45.78,F*28
2024-07-03T19:24:36.8509825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.38,f,83.33,M,45.56,F*23
2024-07-03T19:24:37.7414283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.54,f,83.07,M,45.42,F*2A
2024-07-03T19:24:38.6319813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26
2024-07-03T19:24:39.9753876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.63,f,83.10,M,45.44,F*2E
2024-07-03T19:24:41.3032873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.17,f,83.57,M,45.69,F*27
2024-07-03T19:24:42.3655895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.49,M,45.65,F*2C
2024-07-03T19:24:43.0842207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.00,f,83.51,M,45.67,F*29
2024-07-03T19:24:43.9902494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.63,f,83.40,M,45.61,F*2D
2024-07-03T19:24:44.8855203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.75,f,83.44,M,45.63,F*2C
2024-07-03T19:24:45.7759796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.29,f,83.30,M,45.55,F*23
2024-07-03T19:24:46.6820323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.97,f,83.20,M,45.50,F*23
2024-07-03T19:24:47.5724928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.78,f,83.14,M,45.46,F*22
2024-07-03T19:24:48.4629133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.33,f,83.31,M,45.55,F*29
2024-07-03T19:24:49.7926300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.13,f,83.55,M,45.69,F*21
2024-07-03T19:24:50.6830790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.07,f,83.23,M,45.51,F*29
2024-07-03T19:24:52.0109681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.50,f,83.06,M,45.42,F*2F
2024-07-03T19:24:53.3388689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.50,f,83.36,M,45.58,F*26
2024-07-03T19:24:54.2293383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.24,f,83.89,M,45.87,F*25
2024-07-03T19:24:55.7316125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.02,f,83.52,M,45.67,F*28
2024-07-03T19:24:56.4502176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.08,f,82.93,M,45.35,F*2F
2024-07-03T19:24:57.5125281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-07-03T19:24:58.2311422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.62,f,83.09,M,45.44,F*27
2024-07-03T19:24:59.2934127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.66,f,83.72,M,45.78,F*26
2024-07-03T19:25:00.0305579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.29,f,83.91,M,45.88,F*2E
2024-07-03T19:25:00.9082530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.40,f,83.64,M,45.73,F*2E
2024-07-03T19:25:01.8143164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.45,F*2A
2024-07-03T19:25:02.7048495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.14,f,82.64,M,45.19,F*27
2024-07-03T19:25:03.7670775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.59,f,82.78,M,45.26,F*2F
2024-07-03T19:25:04.5013314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.24,f,83.28,M,45.54,F*26
2024-07-03T19:25:05.3762194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.24,f,83.89,M,45.87,F*25
2024-07-03T19:25:06.7196758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.80,f,84.06,M,45.97,F*2A
2024-07-03T19:25:08.0475590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-07-03T19:25:08.9379991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.44,f,83.04,M,45.41,F*2B
2024-07-03T19:25:10.2658517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.38,f,83.02,M,45.40,F*27
2024-07-03T19:25:11.1623943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.92,f,83.18,M,45.49,F*25
2024-07-03T19:25:12.0528020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.48,f,83.36,M,45.58,F*2F
2024-07-03T19:25:13.1151031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.65,f,83.41,M,45.61,F*2A
2024-07-03T19:25:13.8212043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.48,f,83.36,M,45.58,F*2F
2024-07-03T19:25:14.8678291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.83,f,83.46,M,45.64,F*20
2024-07-03T19:25:16.0581712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.47,f,83.66,M,45.75,F*2D
2024-07-03T19:25:17.1106873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.00,f,83.82,M,45.83,F*2C
2024-07-03T19:25:17.8449563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.71,M,45.77,F*2E
2024-07-03T19:25:18.7509863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.23,f,83.28,M,45.54,F*21
2024-07-03T19:25:19.6312676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C
2024-07-03T19:25:20.5373080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.30,f,82.69,M,45.22,F*24
2024-07-03T19:25:21.4238819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.68,f,83.11,M,45.45,F*25
2024-07-03T19:25:22.3142687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.07,f,83.54,M,45.68,F*24
2024-07-03T19:25:23.6421825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.02,f,84.13,M,46.00,F*2A
2024-07-03T19:25:24.5326083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.10,f,83.85,M,45.85,F*2C
2024-07-03T19:25:25.4386932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.79,f,83.45,M,45.63,F*21
2024-07-03T19:25:26.3290841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.74,f,83.13,M,45.46,F*29
2024-07-03T19:25:27.2351969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.76,f,83.14,M,45.46,F*2C
2024-07-03T19:25:28.1412492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.34,f,83.01,M,45.39,F*26
2024-07-03T19:25:29.0317360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.35,f,83.01,M,45.39,F*27
2024-07-03T19:25:30.3595611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.61,f,83.40,M,45.60,F*2E
2024-07-03T19:25:31.2499564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.02,f,83.52,M,45.67,F*28
2024-07-03T19:25:32.5801658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.16,f,83.56,M,45.69,F*27
2024-07-03T19:25:33.4704822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.16,f,83.57,M,45.69,F*26
2024-07-03T19:25:34.3607670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.25,f,83.59,M,45.71,F*21
2024-07-03T19:25:35.4275203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.93,f,83.49,M,45.65,F*2F
2024-07-03T19:25:36.1616678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.68,f,83.42,M,45.61,F*24
2024-07-03T19:25:37.0519906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.48,f,83.05,M,45.41,F*26
2024-07-03T19:25:38.3954385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.50,f,83.06,M,45.42,F*2F
2024-07-03T19:25:39.2857949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.02,f,83.52,M,45.67,F*28
2024-07-03T19:25:40.1918068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.22,f,83.89,M,45.87,F*23
2024-07-03T19:25:41.0978181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.84,f,83.77,M,45.81,F*29
2024-07-03T19:25:42.4280823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.68,f,83.42,M,45.61,F*24
2024-07-03T19:25:43.3184833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.07,f,83.23,M,45.51,F*29
2024-07-03T19:25:44.2245032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24
2024-07-03T19:25:45.2710823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.92,f,83.49,M,45.65,F*2E
2024-07-03T19:25:46.0209914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.84,f,83.47,M,45.64,F*26
2024-07-03T19:25:46.9113704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.32,f,83.31,M,45.55,F*28
2024-07-03T19:25:48.2548399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.51,f,83.37,M,45.59,F*27
2024-07-03T19:25:49.5999469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.41,f,83.64,M,45.73,F*2F
2024-07-03T19:25:50.4930360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.16,f,83.56,M,45.69,F*27
2024-07-03T19:25:51.3964179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-07-03T19:25:52.2868494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.87,f,83.48,M,45.65,F*2B
2024-07-03T19:25:53.1772796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.08,f,83.54,M,45.68,F*2B
2024-07-03T19:25:54.0833820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.22,f,83.58,M,45.70,F*26
2024-07-03T19:25:55.4267490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.97,f,83.51,M,45.66,F*21
2024-07-03T19:25:56.4890474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.00,f,83.51,M,45.67,F*29
2024-07-03T19:25:57.2075855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.20,f,83.58,M,45.70,F*24
2024-07-03T19:25:58.5667051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.23,f,83.89,M,45.87,F*22
2024-07-03T19:25:59.6133499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.34,f,83.62,M,45.72,F*2A
2024-07-03T19:26:00.3475341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.75,f,83.44,M,45.63,F*2C
2024-07-03T19:26:01.7066735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.83,f,83.16,M,45.47,F*25
2024-07-03T19:26:02.5970111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.87,f,83.17,M,45.48,F*2F
2024-07-03T19:26:03.4876066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.93,f,83.50,M,45.66,F*24
2024-07-03T19:26:04.8153430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.54,f,83.99,M,45.92,F*27
2024-07-03T19:26:06.1588051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.93,f,83.80,M,45.82,F*24
2024-07-03T19:26:07.0492840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.39,f,83.33,M,45.56,F*22
2024-07-03T19:26:07.9397393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.86,f,83.17,M,45.48,F*2E
2024-07-03T19:26:09.2831657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.92,f,83.49,M,45.65,F*2E
2024-07-03T19:26:10.3455626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.66,f,83.72,M,45.78,F*26
2024-07-03T19:26:11.0797260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.00,f,83.51,M,45.67,F*29
2024-07-03T19:26:12.4264268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.51,f,83.37,M,45.59,F*27
2024-07-03T19:26:13.3169538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.57,f,83.39,M,45.60,F*25
2024-07-03T19:26:14.2230740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.42,f,83.64,M,45.74,F*2B
2024-07-03T19:26:15.1135262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.70,M,45.77,F*2F
2024-07-03T19:26:16.4571027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.96,f,83.81,M,45.83,F*21
2024-07-03T19:26:17.3474664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.70,f,83.73,M,45.78,F*20
2024-07-03T19:26:18.2535064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.38,f,83.63,M,45.73,F*26
2024-07-03T19:26:19.1439523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.67,f,83.42,M,45.61,F*2B
2024-07-03T19:26:20.0370841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.01,f,83.52,M,45.67,F*2B
2024-07-03T19:26:21.5524278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.60,f,83.70,M,45.77,F*2D
2024-07-03T19:26:22.2866259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.23,f,83.59,M,45.71,F*27
2024-07-03T19:26:23.1769891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.89,f,83.48,M,45.65,F*25
2024-07-03T19:26:24.0675254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.09,f,83.54,M,45.68,F*2A
2024-07-03T19:26:24.9735771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.54,f,83.68,M,45.76,F*22
2024-07-03T19:26:26.0202408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.83,f,83.77,M,45.80,F*2F
2024-07-03T19:26:26.7700003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.86,f,83.78,M,45.81,F*24
2024-07-03T19:26:27.6605417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.14,f,83.56,M,45.69,F*25
2024-07-03T19:26:28.5548832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.41,f,83.33,M,45.57,F*2C
2024-07-03T19:26:29.4453599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.46,f,83.35,M,45.58,F*22
2024-07-03T19:26:30.3514048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.60,f,83.39,M,45.60,F*21
2024-07-03T19:26:31.2419252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.13,f,83.56,M,45.69,F*22
2024-07-03T19:26:32.3041521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.97,f,83.51,M,45.66,F*21
2024-07-03T19:26:33.1977245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.66,f,83.41,M,45.61,F*29
2024-07-03T19:26:33.9319836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.71,f,83.43,M,45.62,F*2E
2024-07-03T19:26:34.8301865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.54,f,83.68,M,45.76,F*22
2024-07-03T19:26:35.7206526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.98,f,83.81,M,45.83,F*2F
2024-07-03T19:26:36.6267206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.40,f,83.94,M,45.90,F*2D
2024-07-03T19:26:37.5171871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.83,f,83.77,M,45.81,F*2E
2024-07-03T19:26:38.4075722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.65,f,83.41,M,45.61,F*2A
2024-07-03T19:26:39.3061339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.74,f,83.13,M,45.46,F*29
2024-07-03T19:26:40.1964509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.14,f,83.25,M,45.52,F*2E
2024-07-03T19:26:41.1026224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.02,f,83.52,M,45.67,F*28
2024-07-03T19:26:41.9930868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.92,f,83.80,M,45.82,F*25
2024-07-03T19:26:42.8835085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.07,f,83.84,M,45.84,F*2A
2024-07-03T19:26:43.7896279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.44,f,83.65,M,45.74,F*2C
2024-07-03T19:26:44.6800724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.57,f,83.38,M,45.60,F*24
2024-07-03T19:26:45.5753585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.30,f,83.30,M,45.55,F*2B
2024-07-03T19:26:46.4765291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.31,f,83.31,M,45.55,F*2B
2024-07-03T19:26:47.3669572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.87,f,83.48,M,45.65,F*2B
2024-07-03T19:26:48.4292291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.99,f,83.82,M,45.83,F*2D
2024-07-03T19:26:49.3196968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.00,f,83.82,M,45.83,F*2C
2024-07-03T19:26:50.0539271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.92,f,83.80,M,45.82,F*25
2024-07-03T19:26:50.9599487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.92,f,83.49,M,45.65,F*2E
2024-07-03T19:26:51.8504439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.07,f,83.23,M,45.51,F*29
2024-07-03T19:26:52.7455445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.21,f,83.27,M,45.53,F*2B
2024-07-03T19:26:53.6359873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.74,f,83.44,M,45.62,F*2C
2024-07-03T19:26:54.5315858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.56,f,83.69,M,45.76,F*21
2024-07-03T19:26:55.4429464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.92,F*26
2024-07-03T19:26:56.3399171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.25,f,83.90,M,45.88,F*23
2024-07-03T19:26:57.2238420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.31,f,83.61,M,45.72,F*2C
2024-07-03T19:26:58.1299048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.82,f,83.46,M,45.64,F*21
2024-07-03T19:26:59.4733985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.73,f,83.43,M,45.62,F*2C
2024-07-03T19:27:00.3638449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.22,f,83.58,M,45.70,F*26
2024-07-03T19:27:01.2542573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.10,f,83.55,M,45.68,F*23
2024-07-03T19:27:02.1603321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.13,f,83.56,M,45.69,F*22
2024-07-03T19:27:03.0516116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.57,f,83.38,M,45.59,F*2E
2024-07-03T19:27:03.9412393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.75,f,83.44,M,45.63,F*2C
2024-07-03T19:27:04.8472684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.10,f,83.54,M,45.68,F*22
2024-07-03T19:27:06.1907886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.13,f,83.86,M,45.86,F*2F
2024-07-03T19:27:07.0811946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.69,f,83.73,M,45.78,F*28
2024-07-03T19:27:07.9744794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.07,f,83.54,M,45.68,F*24
2024-07-03T19:27:09.0385651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.51,f,83.37,M,45.59,F*27
2024-07-03T19:27:09.7729321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.12,f,83.25,M,45.52,F*28
2024-07-03T19:27:11.1163102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.47,f,83.35,M,45.58,F*23
2024-07-03T19:27:12.0067826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.95,f,83.50,M,45.66,F*22
2024-07-03T19:27:12.9129005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.74,f,83.74,M,45.79,F*22
2024-07-03T19:27:13.8033665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.82,f,83.77,M,45.80,F*2E
2024-07-03T19:27:14.6937460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.89,f,83.79,M,45.82,F*29
2024-07-03T19:27:15.5998287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.68,f,83.72,M,45.78,F*28
2024-07-03T19:27:16.4903753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.61,f,83.70,M,45.77,F*2C
2024-07-03T19:27:17.8338216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.94,f,83.50,M,45.66,F*23
2024-07-03T19:27:18.7241667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.99,f,83.51,M,45.67,F*2E
2024-07-03T19:27:19.6302495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.36,f,83.32,M,45.56,F*2C
2024-07-03T19:27:20.5207359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.43,f,83.34,M,45.57,F*29
2024-07-03T19:27:21.4267933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.48,f,83.36,M,45.58,F*2F
2024-07-03T19:27:22.3172222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.40,f,83.64,M,45.73,F*2E
2024-07-03T19:27:23.2076669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.56,f,83.99,M,45.93,F*24
2024-07-03T19:27:24.1137751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.23,f,83.89,M,45.87,F*22
2024-07-03T19:27:25.0042101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.63,f,83.71,M,45.77,F*2F
2024-07-03T19:27:25.8946426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.86,f,83.47,M,45.64,F*24
2024-07-03T19:27:26.8006910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.44,f,83.34,M,45.57,F*2E
2024-07-03T19:27:27.6911149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.48,f,83.36,M,45.58,F*2F
2024-07-03T19:27:28.5816894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.73,f,83.43,M,45.62,F*2C
2024-07-03T19:27:29.4876956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.35,f,83.62,M,45.72,F*2B
2024-07-03T19:27:30.3781291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.86,f,83.47,M,45.64,F*24
2024-07-03T19:27:31.7216115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.00,f,83.52,M,45.67,F*2A
2024-07-03T19:27:33.2212583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.40,f,83.64,M,45.73,F*2E
2024-07-03T19:27:33.9711657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.03,f,83.83,M,45.84,F*29
2024-07-03T19:27:34.8615873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.85,f,83.77,M,45.81,F*28
2024-07-03T19:27:35.7520458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.78,f,83.45,M,45.63,F*20
2024-07-03T19:27:36.6492017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.93,f,83.19,M,45.49,F*25
2024-07-03T19:27:37.7101602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.36,f,83.32,M,45.56,F*2C
2024-07-03T19:27:38.4495383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.34,f,83.62,M,45.72,F*2A
2024-07-03T19:27:39.3400525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.05,f,83.84,M,45.84,F*28
2024-07-03T19:27:40.2304315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.85,f,83.77,M,45.81,F*28
2024-07-03T19:27:41.3084404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.00,f,83.52,M,45.67,F*2A
2024-07-03T19:27:42.0269738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.29,f,83.30,M,45.55,F*23
2024-07-03T19:27:43.0932143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.35,f,83.32,M,45.56,F*2F
2024-07-03T19:27:43.8255489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.59,f,83.39,M,45.60,F*2B
2024-07-03T19:27:44.7158174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.99,f,83.51,M,45.67,F*2E
2024-07-03T19:27:45.6063861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.71,f,83.43,M,45.62,F*2E
2024-07-03T19:27:46.5124287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.19,f,83.27,M,45.53,F*20
2024-07-03T19:27:47.4029152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.86,f,83.47,M,45.64,F*24
2024-07-03T19:27:48.2933731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.87,f,83.78,M,45.81,F*25
2024-07-03T19:27:49.1994722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.39,f,83.94,M,45.90,F*23
2024-07-03T19:27:50.0898192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.46,f,83.66,M,45.74,F*2D
2024-07-03T19:27:50.9802886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.41,f,83.34,M,45.57,F*2B
2024-07-03T19:27:51.8863292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.64,f,83.10,M,45.44,F*29
2024-07-03T19:27:52.7768039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.57,f,83.38,M,45.60,F*24
2024-07-03T19:27:53.6694264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.34,f,83.92,M,45.89,F*20
2024-07-03T19:27:54.5442550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.31,f,84.22,M,46.05,F*2D
2024-07-03T19:27:55.4502561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.74,f,84.04,M,45.96,F*22
2024-07-03T19:27:56.3563635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.21,f,83.58,M,45.70,F*25
2024-07-03T19:27:57.2469163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.95,f,83.20,M,45.49,F*29
2024-07-03T19:27:58.1684223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.85,f,83.16,M,45.47,F*23
2024-07-03T19:27:59.2151199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.55,f,83.38,M,45.59,F*2C
2024-07-03T19:27:59.9493889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.75,F*26
2024-07-03T19:28:00.8398286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.03,f,83.83,M,45.84,F*29
2024-07-03T19:28:01.7458313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.36,f,83.93,M,45.89,F*23
2024-07-03T19:28:02.6363488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.94,f,83.80,M,45.82,F*23
2024-07-03T19:28:03.5267687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.72,f,83.43,M,45.62,F*2D
2024-07-03T19:28:04.4328550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.96,f,83.50,M,45.66,F*21
2024-07-03T19:28:05.7764145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.07,f,83.84,M,45.85,F*2B
2024-07-03T19:28:06.6668006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.92,F*26
2024-07-03T19:28:07.7290791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22
2024-07-03T19:28:08.4632915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.06,f,83.84,M,45.84,F*2B
2024-07-03T19:28:09.3537344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.91,f,83.49,M,45.65,F*2D
2024-07-03T19:28:10.6971802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.43,f,83.34,M,45.57,F*29
2024-07-03T19:28:12.0436385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.14,f,83.86,M,45.86,F*28
2024-07-03T19:28:12.9351180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.07,f,84.15,M,46.01,F*28
2024-07-03T19:28:14.2817721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.14,f,84.17,M,46.02,F*2B
2024-07-03T19:28:15.3440752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.14,f,83.86,M,45.86,F*28
2024-07-03T19:28:16.0782853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.23,f,83.59,M,45.70,F*26
2024-07-03T19:28:16.9687215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.29,f,83.30,M,45.55,F*23
2024-07-03T19:28:18.0310590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.50,f,83.67,M,45.75,F*2A
2024-07-03T19:28:18.7652473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.57,f,83.69,M,45.76,F*20
2024-07-03T19:28:19.6557205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.42,f,83.95,M,45.90,F*2E
2024-07-03T19:28:20.5641240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.89,f,84.09,M,45.98,F*23
2024-07-03T19:28:21.4521005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.80,f,84.06,M,45.97,F*2A
2024-07-03T19:28:22.3426645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.71,f,84.04,M,45.95,F*24
2024-07-03T19:28:23.7017538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.62,f,84.01,M,45.94,F*22
2024-07-03T19:28:24.6078719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.95,f,83.81,M,45.83,F*22
2024-07-03T19:28:25.9669520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-07-03T19:28:26.8729789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.40,f,83.33,M,45.57,F*2D
2024-07-03T19:28:28.2187546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.77,f,83.75,M,45.80,F*26
2024-07-03T19:28:29.1069333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.82,f,84.07,M,45.97,F*29
2024-07-03T19:28:30.0130112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.04,f,84.14,M,46.01,F*2A
2024-07-03T19:28:30.9034741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.35,f,83.93,M,45.89,F*20
2024-07-03T19:28:32.2625475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.99,f,83.51,M,45.67,F*2E
2024-07-03T19:28:33.1709817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.54,f,83.38,M,45.59,F*2D
2024-07-03T19:28:34.0646133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.00,f,83.51,M,45.67,F*29
2024-07-03T19:28:34.9707281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.22,f,83.89,M,45.87,F*23
2024-07-03T19:28:35.8611360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.84,f,84.08,M,45.97,F*20
2024-07-03T19:28:36.7554220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.52,f,84.28,M,46.09,F*2E
2024-07-03T19:28:37.8139471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.68,f,84.03,M,45.95,F*2B
2024-07-03T19:28:38.5637237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.20,f,83.88,M,45.87,F*20
2024-07-03T19:28:39.4541654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.19,f,83.57,M,45.70,F*21
2024-07-03T19:28:40.3603282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.15,f,83.56,M,45.69,F*24
2024-07-03T19:28:41.2702150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.55,f,83.68,M,45.76,F*23
2024-07-03T19:28:42.1606290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.02,f,84.13,M,46.00,F*2A
2024-07-03T19:28:43.0666547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.77,f,84.05,M,45.96,F*20
2024-07-03T19:28:43.9571205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.84,f,83.77,M,45.81,F*29
2024-07-03T19:28:44.8475900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.49,M,45.65,F*2C
2024-07-03T19:28:46.2066986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.37,f,83.32,M,45.56,F*2D
2024-07-03T19:28:47.5658128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.91,f,83.79,M,45.82,F*20
2024-07-03T19:28:49.0811157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.73,f,84.04,M,45.95,F*26
2024-07-03T19:28:49.7997456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.03,f,83.83,M,45.84,F*29
2024-07-03T19:28:50.6933141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.96,f,83.81,M,45.83,F*21
2024-07-03T19:28:51.5993053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.59,f,83.69,M,45.76,F*2E
2024-07-03T19:28:52.4898386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.67,f,84.02,M,45.94,F*24
2024-07-03T19:28:53.3959338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.94,f,84.11,M,45.99,F*27
2024-07-03T19:28:54.2885826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.81,f,84.07,M,45.97,F*2A
2024-07-03T19:28:55.6320071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.48,f,83.66,M,45.75,F*22
2024-07-03T19:28:56.5381977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.74,f,83.44,M,45.62,F*2C
2024-07-03T19:28:57.4442651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.56,f,83.38,M,45.59,F*2F
2024-07-03T19:28:58.3502856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.14,f,83.86,M,45.86,F*28
2024-07-03T19:28:59.4125924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.08,f,83.84,M,45.85,F*24
2024-07-03T19:29:00.1467930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.85,f,83.78,M,45.81,F*27
2024-07-03T19:29:01.0372735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.68,f,83.72,M,45.78,F*28
2024-07-03T19:29:01.9276818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.35,f,83.93,M,45.89,F*20
2024-07-03T19:29:02.8337118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22
2024-07-03T19:29:03.7241598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.24,f,84.20,M,46.04,F*2A
2024-07-03T19:29:05.0832583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.89,f,83.79,M,45.81,F*2A
2024-07-03T19:29:05.9737859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.93,f,83.49,M,45.65,F*2F
2024-07-03T19:29:06.8844476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.48,M,45.65,F*2D
2024-07-03T19:29:08.2435864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.98,f,83.81,M,45.83,F*2F
2024-07-03T19:29:09.1496246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.21,f,84.49,M,46.20,F*27
2024-07-03T19:29:10.0556580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.10,f,84.46,M,46.18,F*21
2024-07-03T19:29:10.9617606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.04,f,84.14,M,46.01,F*2A
2024-07-03T19:29:11.8522419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.47,f,83.66,M,45.75,F*2D
2024-07-03T19:29:12.9301668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.99,f,83.51,M,45.66,F*2F
2024-07-03T19:29:13.6644061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.59,f,83.70,M,45.77,F*27
2024-07-03T19:29:14.5704626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.61,f,83.70,M,45.77,F*2C
2024-07-03T19:29:15.9293095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.07,f,83.84,M,45.84,F*2A
2024-07-03T19:29:16.8200420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.56,f,83.99,M,45.93,F*24
2024-07-03T19:29:17.7104579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.25,f,83.90,M,45.87,F*2C
2024-07-03T19:29:19.0539392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.83,f,83.77,M,45.80,F*2F
2024-07-03T19:29:19.9600450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.31,f,83.91,M,45.89,F*26
2024-07-03T19:29:20.8504619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.13,f,84.47,M,46.19,F*22
2024-07-03T19:29:21.7446205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.41,M,46.15,F*20
2024-07-03T19:29:22.6543665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.44,f,84.26,M,46.07,F*29
2024-07-03T19:29:23.5604613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.88,f,83.78,M,45.81,F*2A
2024-07-03T19:29:24.4509611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.73,f,83.43,M,45.62,F*2C
2024-07-03T19:29:25.3570126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.82,f,83.46,M,45.64,F*21
2024-07-03T19:29:26.7005063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.89,f,83.79,M,45.82,F*29
2024-07-03T19:29:28.0595997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.67,f,84.02,M,45.94,F*24
2024-07-03T19:29:28.9530919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.56,f,83.99,M,45.93,F*24
2024-07-03T19:29:29.8434687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.21,f,84.19,M,46.03,F*22
2024-07-03T19:29:30.7338184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.70,f,84.34,M,46.12,F*29
2024-07-03T19:29:31.6400787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.28,f,84.21,M,46.05,F*26
2024-07-03T19:29:32.5461154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.48,f,83.97,M,45.91,F*27
2024-07-03T19:29:33.9051969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.86,f,83.47,M,45.64,F*24
2024-07-03T19:29:34.7955984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.66,f,83.41,M,45.61,F*29
2024-07-03T19:29:35.7016747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.08,f,83.54,M,45.68,F*2B
2024-07-03T19:29:37.0451608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.33,f,83.92,M,45.89,F*27
2024-07-03T19:29:37.9355972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.14,f,84.47,M,46.19,F*25
2024-07-03T19:29:38.8416797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.07,f,84.76,M,46.35,F*24
2024-07-03T19:29:39.7321301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.78,f,84.67,M,46.30,F*26
2024-07-03T19:29:41.0911796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.96,f,83.81,M,45.83,F*21
2024-07-03T19:29:42.0130192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.79,f,83.45,M,45.63,F*21
2024-07-03T19:29:42.9033448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.23,f,83.28,M,45.54,F*21
2024-07-03T19:29:43.8095171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.09,f,83.54,M,45.68,F*2A
2024-07-03T19:29:44.6999889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.51,f,83.67,M,45.75,F*2B
2024-07-03T19:29:45.5969994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.80,f,84.06,M,45.97,F*2A
2024-07-03T19:29:46.4874446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.75,f,84.35,M,46.13,F*2C
2024-07-03T19:29:47.5541204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.44,f,84.56,M,46.24,F*2E
2024-07-03T19:29:48.2920206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.17,F*2B
2024-07-03T19:29:49.3350404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.79,f,84.06,M,45.96,F*2D
2024-07-03T19:29:50.0878757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.02,f,83.83,M,45.84,F*28
2024-07-03T19:29:50.9752896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.20,f,83.88,M,45.87,F*20
2024-07-03T19:29:51.8657255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.12,f,83.86,M,45.85,F*2D
2024-07-03T19:29:53.2092525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.94,f,84.11,M,45.99,F*27
2024-07-03T19:29:54.1153118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.94,f,84.11,M,45.99,F*27
2024-07-03T19:29:55.0057961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.20,f,84.18,M,46.03,F*22
2024-07-03T19:29:55.8962938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.54,f,84.29,M,46.09,F*29
2024-07-03T19:29:56.8022949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.43,f,83.95,M,45.90,F*2F
2024-07-03T19:29:57.6927522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.12,f,83.86,M,45.85,F*2D
2024-07-03T19:29:58.5832004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.05,f,83.83,M,45.84,F*2F
2024-07-03T19:29:59.4892729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.45,f,83.96,M,45.91,F*2B
2024-07-03T19:30:00.3797103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.09,f,84.15,M,46.01,F*26
2024-07-03T19:30:01.2857238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.21,f,84.19,M,46.03,F*22
2024-07-03T19:30:02.6292788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.54,f,83.68,M,45.76,F*22
2024-07-03T19:30:03.5353322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.26,f,83.60,M,45.71,F*28
2024-07-03T19:30:04.4414285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.02,f,83.82,M,45.84,F*29
2024-07-03T19:30:05.3474471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.34,f,84.23,M,46.06,F*2A
2024-07-03T19:30:06.2379190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.02,f,84.43,M,46.17,F*28
2024-07-03T19:30:07.5970133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.96,f,84.11,M,45.99,F*25
2024-07-03T19:30:08.4875329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.53,f,83.98,M,45.92,F*21
2024-07-03T19:30:09.3936290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.96,f,83.81,M,45.83,F*21
2024-07-03T19:30:10.7527785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.05,f,83.84,M,45.84,F*28
2024-07-03T19:30:11.6588126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.84,f,84.07,M,45.97,F*2F
2024-07-03T19:30:12.5657054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.66,f,84.02,M,45.94,F*25
2024-07-03T19:30:13.4710028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.44,f,83.96,M,45.91,F*2A
2024-07-03T19:30:14.3648112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.94,f,83.80,M,45.82,F*23
2024-07-03T19:30:15.2708768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.79,f,83.76,M,45.80,F*2B
2024-07-03T19:30:16.1613731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.20,f,83.58,M,45.70,F*24
2024-07-03T19:30:17.0674036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.41,f,83.64,M,45.73,F*2F
2024-07-03T19:30:18.4109472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.04,f,84.14,M,46.01,F*2A
2024-07-03T19:30:19.3013869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.76,f,84.36,M,46.13,F*2C
2024-07-03T19:30:20.1939389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.26,f,84.20,M,46.04,F*28
2024-07-03T19:30:21.2562124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.36,f,83.93,M,45.89,F*23
2024-07-03T19:30:22.4434156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.56,f,83.69,M,45.76,F*21
2024-07-03T19:30:23.3338822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.04,f,83.83,M,45.84,F*2E
2024-07-03T19:30:24.2399691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.61,f,84.01,M,45.94,F*21
2024-07-03T19:30:25.1303805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.20,f,83.88,M,45.87,F*20
2024-07-03T19:30:26.0364602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22
2024-07-03T19:30:26.9425216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.74,f,83.74,M,45.79,F*22
2024-07-03T19:30:28.2859841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.70,f,83.73,M,45.78,F*20
2024-07-03T19:30:29.8326231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.69,f,83.72,M,45.78,F*29
2024-07-03T19:30:30.5356145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.57,f,83.69,M,45.76,F*20
2024-07-03T19:30:31.4416921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.11,f,83.25,M,45.52,F*2B
2024-07-03T19:30:32.3320659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.13,f,83.55,M,45.69,F*21
2024-07-03T19:30:33.6756394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.81,f,84.07,M,45.97,F*2A
2024-07-03T19:30:34.5681152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.43,f,84.25,M,46.07,F*2D
2024-07-03T19:30:35.4742872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.40,f,84.25,M,46.07,F*2E
2024-07-03T19:30:36.3668472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.20,f,83.88,M,45.87,F*20
2024-07-03T19:30:37.2729610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.58,f,83.69,M,45.76,F*2F
2024-07-03T19:30:38.6320972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.97,f,83.50,M,45.66,F*20
2024-07-03T19:30:39.5225128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.11,f,83.85,M,45.85,F*2D
2024-07-03T19:30:40.4130277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.79,f,84.06,M,45.96,F*2D
2024-07-03T19:30:41.3190742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.90,f,84.09,M,45.98,F*2B
2024-07-03T19:30:42.3878185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.59,f,84.00,M,45.93,F*2C
2024-07-03T19:30:43.1220048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.19,f,83.88,M,45.86,F*2B
2024-07-03T19:30:44.0280378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.70,M,45.77,F*2F
2024-07-03T19:30:44.9340751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.02,f,83.83,M,45.84,F*28
2024-07-03T19:30:46.2931878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.60,f,84.00,M,45.93,F*26
2024-07-03T19:30:47.1836125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.96,f,84.11,M,45.99,F*25
2024-07-03T19:30:48.0897452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.39,f,83.94,M,45.90,F*23
2024-07-03T19:30:48.9993434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.63,f,83.71,M,45.77,F*2F
2024-07-03T19:30:49.9054262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.20,f,83.88,M,45.87,F*20
2024-07-03T19:30:50.8114815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.13,f,83.86,M,45.85,F*2C
2024-07-03T19:30:51.8894733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.62,f,84.01,M,45.94,F*22
2024-07-03T19:30:52.6080143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.18,f,84.18,M,46.03,F*29
2024-07-03T19:30:53.5140825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.10,f,84.16,M,46.02,F*2E
2024-07-03T19:30:54.4045249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.43,f,84.26,M,46.07,F*2E
2024-07-03T19:30:55.2950529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.29,f,84.21,M,46.05,F*27
2024-07-03T19:30:56.2032737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.94,M,45.90,F*2C
2024-07-03T19:30:57.1094143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.74,f,83.74,M,45.79,F*22
2024-07-03T19:30:58.4528079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.90,f,83.79,M,45.82,F*21
2024-07-03T19:30:59.3589488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.62,f,84.01,M,45.94,F*22
2024-07-03T19:31:00.2649257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.90,f,84.10,M,45.98,F*23
2024-07-03T19:31:01.1709206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.60,f,84.00,M,45.93,F*26
2024-07-03T19:31:02.0770862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.73,f,84.04,M,45.95,F*26
2024-07-03T19:31:03.1549734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.89,f,84.09,M,45.98,F*23
2024-07-03T19:31:03.8892554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.68,f,84.33,M,46.11,F*24
2024-07-03T19:31:04.7796843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.03,f,84.13,M,46.01,F*2A
2024-07-03T19:31:06.1388316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.68,M,45.75,F*27
2024-07-03T19:31:07.0448326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28
2024-07-03T19:31:07.9508927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.60,f,83.70,M,45.77,F*2D
2024-07-03T19:31:08.8413728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.45,f,83.96,M,45.91,F*2B
2024-07-03T19:31:09.7474320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.32,f,84.22,M,46.05,F*2E
2024-07-03T19:31:10.6378444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.94,f,84.41,M,46.16,F*25
2024-07-03T19:31:11.5283285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.73,f,84.35,M,46.12,F*2B
2024-07-03T19:31:13.0381647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.57,f,83.99,M,45.93,F*25
2024-07-03T19:31:13.7724421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.69,f,83.73,M,45.78,F*28
2024-07-03T19:31:15.1157483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.26,f,83.60,M,45.71,F*28
2024-07-03T19:31:16.0219708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.24,f,83.59,M,45.71,F*20
2024-07-03T19:31:16.9124569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.88,f,83.78,M,45.81,F*2A
2024-07-03T19:31:18.2559400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.19,f,84.18,M,46.03,F*28
2024-07-03T19:31:19.1619379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.56,f,84.30,M,46.09,F*23
2024-07-03T19:31:20.0524195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.24,f,84.20,M,46.04,F*2A
2024-07-03T19:31:21.4103899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.27,f,83.90,M,45.88,F*21
2024-07-03T19:31:22.7779607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.00,f,83.52,M,45.67,F*2A
2024-07-03T19:31:24.1214933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.76,f,83.75,M,45.79,F*21
2024-07-03T19:31:25.0275846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.86,f,83.78,M,45.81,F*24
2024-07-03T19:31:25.9180123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.02,f,83.83,M,45.84,F*28
2024-07-03T19:31:26.8241374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.32,f,83.92,M,45.89,F*26
2024-07-03T19:31:27.7145026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.90,f,83.79,M,45.82,F*21
2024-07-03T19:31:29.0580534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.25,f,83.90,M,45.88,F*23
2024-07-03T19:31:29.9485537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.02,f,83.83,M,45.84,F*28
2024-07-03T19:31:30.8545403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.42,f,83.95,M,45.90,F*2E
2024-07-03T19:31:31.7468716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.61,f,83.70,M,45.77,F*2C
2024-07-03T19:31:32.6354426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.28,f,83.60,M,45.71,F*26
2024-07-03T19:31:33.5415527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.73,f,83.43,M,45.62,F*2C
2024-07-03T19:31:34.4319700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.63,f,83.40,M,45.61,F*2D
2024-07-03T19:31:35.3224292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.33,f,83.62,M,45.72,F*2D
2024-07-03T19:31:36.2326444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.65,f,83.71,M,45.77,F*29
2024-07-03T19:31:37.1231558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.36,f,83.93,M,45.89,F*23
2024-07-03T19:31:38.1853259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.98,f,84.12,M,46.00,F*2B
2024-07-03T19:31:38.9195728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.28,f,83.91,M,45.88,F*2F
2024-07-03T19:31:39.8101144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.63,f,83.71,M,45.77,F*2F
2024-07-03T19:31:40.7161036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.12,f,83.55,M,45.69,F*20
2024-07-03T19:31:41.6066047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.49,f,83.36,M,45.58,F*2E
2024-07-03T19:31:42.5126110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.80,f,83.45,M,45.63,F*27
2024-07-03T19:31:43.4031042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.71,f,83.73,M,45.79,F*20
2024-07-03T19:31:44.3045105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.81,f,84.07,M,45.97,F*2A
2024-07-03T19:31:45.6480495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.28,f,83.90,M,45.88,F*2E
2024-07-03T19:31:46.7103418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.48,f,83.36,M,45.58,F*2F
2024-07-03T19:31:47.4289498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.08,f,83.24,M,45.51,F*21
2024-07-03T19:31:48.3349904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.93,f,83.49,M,45.65,F*2F
2024-07-03T19:31:49.3840349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.76,f,84.05,M,45.96,F*21
2024-07-03T19:31:50.1182409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.69,f,84.33,M,46.11,F*25
2024-07-03T19:31:51.0243453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.17,f,84.18,M,46.03,F*26
2024-07-03T19:31:52.3677730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.20,f,83.58,M,45.70,F*24
2024-07-03T19:31:53.7269647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.70,f,83.42,M,45.62,F*2E
2024-07-03T19:31:54.6329816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.41,f,83.64,M,45.74,F*28
2024-07-03T19:31:55.5390584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.57,f,83.99,M,45.93,F*25
2024-07-03T19:31:56.4451871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.29,f,84.21,M,46.05,F*27
2024-07-03T19:31:57.7886674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.15,f,84.17,M,46.02,F*2A
2024-07-03T19:31:59.1321449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.76,f,83.75,M,45.79,F*21
2024-07-03T19:32:00.0382927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.03,f,83.83,M,45.84,F*29
2024-07-03T19:32:00.9286712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.93,F*27
2024-07-03T19:32:01.9910263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.45,f,83.96,M,45.91,F*2B
2024-07-03T19:32:02.7252593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.51,f,83.67,M,45.75,F*2B
2024-07-03T19:32:03.6156723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.87,f,83.47,M,45.64,F*25
2024-07-03T19:32:04.5061424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.87,f,83.47,M,45.64,F*25
2024-07-03T19:32:05.8495803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.52,f,83.98,M,45.92,F*20
2024-07-03T19:32:06.7556351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.28,f,84.21,M,46.05,F*26
2024-07-03T19:32:07.6460944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.12,f,84.47,M,46.19,F*23
2024-07-03T19:32:08.5676992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.46,f,84.27,M,46.08,F*25
2024-07-03T19:32:09.4581885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.13,f,83.86,M,45.86,F*2F
2024-07-03T19:32:10.3544486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.66,f,83.72,M,45.78,F*26
2024-07-03T19:32:11.4265532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29
2024-07-03T19:32:12.1608465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.70,M,45.77,F*2F
2024-07-03T19:32:13.0512353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.31,f,83.91,M,45.88,F*27
2024-07-03T19:32:13.9573250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.39,f,83.94,M,45.90,F*23
2024-07-03T19:32:14.8478252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.93,f,84.10,M,45.99,F*21
2024-07-03T19:32:15.8944929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.18,f,84.18,M,46.03,F*29
2024-07-03T19:32:16.6443125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.96,f,84.11,M,45.99,F*25
2024-07-03T19:32:17.5347255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.95,f,84.11,M,45.99,F*26
2024-07-03T19:32:18.4280502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.75,f,83.74,M,45.79,F*23
2024-07-03T19:32:19.3208292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.67,f,83.72,M,45.78,F*27
2024-07-03T19:32:20.3831332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.51,f,83.67,M,45.75,F*2B
2024-07-03T19:32:21.2736100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.00,f,83.82,M,45.83,F*2C
2024-07-03T19:32:22.0114050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.13,f,83.86,M,45.86,F*2F
2024-07-03T19:32:22.9174572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.25,f,83.90,M,45.88,F*23
2024-07-03T19:32:23.8235387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.63,f,84.01,M,45.94,F*23
2024-07-03T19:32:24.8701820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.52,f,83.98,M,45.92,F*20
2024-07-03T19:32:26.0417802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.89,f,84.09,M,45.98,F*23
2024-07-03T19:32:26.9479625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.47,f,83.96,M,45.91,F*29
2024-07-03T19:32:27.8383327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.83,f,84.07,M,45.97,F*28
2024-07-03T19:32:28.7444537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.27,f,84.21,M,46.04,F*28
2024-07-03T19:32:29.6505025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21
2024-07-03T19:32:30.5410118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.56,f,83.99,M,45.93,F*24
2024-07-03T19:32:31.4626347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.27,f,83.60,M,45.71,F*29
2024-07-03T19:32:32.8061389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.18,f,83.27,M,45.53,F*21
2024-07-03T19:32:33.8684328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-07-03T19:32:34.6026623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.83,f,83.77,M,45.80,F*2F
2024-07-03T19:32:35.4931091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.85,f,84.08,M,45.98,F*2E
2024-07-03T19:32:36.8366774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.71,f,84.04,M,45.95,F*24
2024-07-03T19:32:37.7426423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.63,M,45.73,F*27
2024-07-03T19:32:38.8049598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.06,f,83.53,M,45.68,F*22
2024-07-03T19:32:39.5235191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.24,f,83.89,M,45.87,F*25
2024-07-03T19:32:40.4160556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.05,f,83.84,M,45.84,F*28
2024-07-03T19:32:41.3174245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.22,f,83.89,M,45.87,F*23
2024-07-03T19:32:42.6641010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.55,f,83.68,M,45.76,F*23
2024-07-03T19:32:43.5545383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.94,f,83.50,M,45.66,F*23
2024-07-03T19:32:44.6168122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.50,f,83.67,M,45.75,F*2A
2024-07-03T19:32:45.5072793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.66,f,83.72,M,45.78,F*26
2024-07-03T19:32:46.2448515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.66,f,84.02,M,45.94,F*25
2024-07-03T19:32:47.3058145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.16,f,84.17,M,46.03,F*28
2024-07-03T19:32:48.0400237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.04,f,83.83,M,45.84,F*2E
2024-07-03T19:32:48.9461104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.16,f,83.56,M,45.69,F*27
2024-07-03T19:32:50.4458369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.75,f,83.13,M,45.46,F*28
2024-07-03T19:32:51.1956267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.95,f,83.20,M,45.49,F*29
2024-07-03T19:32:52.1017776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.48,M,45.65,F*2D
2024-07-03T19:32:52.9922151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.75,f,83.74,M,45.79,F*23
2024-07-03T19:32:54.3200605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.05,f,83.84,M,45.84,F*28
2024-07-03T19:32:55.6478904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.79,f,83.45,M,45.63,F*21
2024-07-03T19:32:56.5383758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.53,f,83.37,M,45.59,F*25
2024-07-03T19:32:57.6006558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.44,f,83.35,M,45.57,F*2F
2024-07-03T19:32:58.3192480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.76,f,83.75,M,45.79,F*21
2024-07-03T19:32:59.6471070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.29,f,83.91,M,45.88,F*2E
2024-07-03T19:33:00.5376156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.13,f,83.86,M,45.86,F*2F
2024-07-03T19:33:01.6154689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.76,f,83.44,M,45.63,F*2F
2024-07-03T19:33:02.3340934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.85,f,83.47,M,45.64,F*27
2024-07-03T19:33:03.2245109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.62,f,83.40,M,45.60,F*2D
2024-07-03T19:33:04.5679906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.63,M,45.73,F*27
2024-07-03T19:33:05.9115307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.95,f,83.81,M,45.83,F*22
2024-07-03T19:33:06.8175689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.76,F*25
2024-07-03T19:33:07.7080557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.36,f,83.32,M,45.56,F*2C
2024-07-03T19:33:08.5984972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.51,f,83.37,M,45.59,F*27
2024-07-03T19:33:09.5061661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.98,f,83.81,M,45.83,F*2F
2024-07-03T19:33:10.3949955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.95,f,84.11,M,45.99,F*26
2024-07-03T19:33:11.3010893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.90,f,84.10,M,45.98,F*23
2024-07-03T19:33:12.1915463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.54,f,83.99,M,45.92,F*27
2024-07-03T19:33:13.0820797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.64,f,83.71,M,45.77,F*28
2024-07-03T19:33:13.9880352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.09,f,83.54,M,45.68,F*2A
2024-07-03T19:33:14.8941101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29
2024-07-03T19:33:16.2374278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.76,F*25
2024-07-03T19:33:17.1280638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.01,f,83.82,M,45.84,F*2A
2024-07-03T19:33:18.4871492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.40,f,83.94,M,45.90,F*2D
2024-07-03T19:33:19.3776186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.48,f,83.97,M,45.91,F*27
2024-07-03T19:33:20.2679350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.95,M,45.90,F*2D
2024-07-03T19:33:21.3217468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.87,f,83.78,M,45.81,F*25
2024-07-03T19:33:22.0715730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.92,f,83.49,M,45.65,F*2E
2024-07-03T19:33:22.9619711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.91,f,83.49,M,45.65,F*2D
2024-07-03T19:33:24.3054703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.81,f,83.76,M,45.80,F*2C
2024-07-03T19:33:25.1958695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.95,f,83.80,M,45.82,F*22
2024-07-03T19:33:26.1021045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.97,f,84.12,M,45.99,F*27
2024-07-03T19:33:26.9924696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.04,f,84.14,M,46.01,F*2A
2024-07-03T19:33:27.8829092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.11,f,83.85,M,45.85,F*2D
2024-07-03T19:33:28.7889511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28
2024-07-03T19:33:29.6950345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.95,f,83.50,M,45.66,F*22
2024-07-03T19:33:31.0541138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.47,f,83.66,M,45.75,F*2D
2024-07-03T19:33:31.9445500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.93,F*27
2024-07-03T19:33:32.8506574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.28,f,83.91,M,45.88,F*2F
2024-07-03T19:33:33.7566973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.71,f,84.04,M,45.95,F*24
2024-07-03T19:33:34.6628231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.21,f,83.88,M,45.87,F*21
2024-07-03T19:33:35.7251377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.27,f,83.90,M,45.88,F*21
2024-07-03T19:33:36.4593672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.89,f,83.79,M,45.82,F*29
2024-07-03T19:33:37.5060092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.14,f,83.56,M,45.69,F*25
2024-07-03T19:33:38.2402054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.81,f,83.46,M,45.63,F*25
2024-07-03T19:33:39.3025225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.49,f,83.36,M,45.58,F*2E
2024-07-03T19:33:40.0367538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28
2024-07-03T19:33:40.9271803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.23,f,83.89,M,45.87,F*22
2024-07-03T19:33:41.8332639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.03,f,84.13,M,46.00,F*2B
2024-07-03T19:33:42.7294966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.54,f,84.29,M,46.09,F*29
2024-07-03T19:33:43.6355316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.97,f,84.11,M,45.99,F*24
2024-07-03T19:33:44.5258921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.19,f,83.57,M,45.70,F*21
2024-07-03T19:33:45.4320478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.67,f,83.41,M,45.61,F*28
2024-07-03T19:33:46.3381333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.89,f,83.48,M,45.65,F*25
2024-07-03T19:33:47.2442614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.58,f,83.69,M,45.76,F*2F
2024-07-03T19:33:48.5876325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.21,f,84.19,M,46.04,F*25
2024-07-03T19:33:49.9311580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.45,f,83.96,M,45.91,F*2B
2024-07-03T19:33:50.9935324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.11,f,83.55,M,45.68,F*22
2024-07-03T19:33:51.7432978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.07,f,83.23,M,45.51,F*29
2024-07-03T19:33:52.6241838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.41,f,83.33,M,45.57,F*2C
2024-07-03T19:33:53.5241629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.25,f,83.59,M,45.71,F*21
2024-07-03T19:33:54.4146334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.28,f,83.91,M,45.88,F*2F
2024-07-03T19:33:55.3207296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.88,f,84.09,M,45.98,F*22
2024-07-03T19:33:56.2111553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22
2024-07-03T19:33:57.7265115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.41,f,83.64,M,45.74,F*28
2024-07-03T19:33:58.4607437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.36,f,83.62,M,45.73,F*29
2024-07-03T19:33:59.3685944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.88,f,83.78,M,45.81,F*2A
2024-07-03T19:34:00.2572456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.61,f,84.01,M,45.94,F*21
2024-07-03T19:34:01.1632268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.76,f,84.05,M,45.96,F*21
2024-07-03T19:34:02.0692936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.72,f,83.74,M,45.79,F*24
2024-07-03T19:34:02.9910073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.00,f,83.52,M,45.67,F*2A
2024-07-03T19:34:03.8814935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.17,f,83.57,M,45.70,F*2F
2024-07-03T19:34:04.7875696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.11,f,83.85,M,45.85,F*2D
2024-07-03T19:34:05.6780835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.73,f,84.04,M,45.96,F*25
2024-07-03T19:34:06.5860293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.26,f,84.20,M,46.04,F*28
2024-07-03T19:34:07.4764705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.92,f,83.80,M,45.82,F*25
2024-07-03T19:34:08.9917935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.17,f,83.57,M,45.70,F*2F
2024-07-03T19:34:10.1790784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.13,f,83.55,M,45.69,F*21
2024-07-03T19:34:11.0717526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.64,M,45.73,F*20
2024-07-03T19:34:11.9818250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.27,f,83.90,M,45.88,F*21
2024-07-03T19:34:12.8743395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.56,f,83.99,M,45.93,F*24
2024-07-03T19:34:13.7626763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.58,f,84.00,M,45.93,F*2D
2024-07-03T19:34:14.6687588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.24,f,83.89,M,45.87,F*25
2024-07-03T19:34:15.5592551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.90,f,83.79,M,45.82,F*21
2024-07-03T19:34:16.6236437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.83,f,83.77,M,45.80,F*2F
2024-07-03T19:34:17.3577838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.75,f,84.05,M,45.96,F*22
2024-07-03T19:34:18.2514659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.34,f,83.92,M,45.89,F*20
2024-07-03T19:34:19.1386994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.26,f,83.90,M,45.88,F*20
2024-07-03T19:34:20.0447505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.79,f,83.76,M,45.80,F*2B
2024-07-03T19:34:20.9352072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.74,f,83.74,M,45.79,F*22
2024-07-03T19:34:21.9951982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.31,f,83.61,M,45.72,F*2C
2024-07-03T19:34:22.7331435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.38,f,83.63,M,45.73,F*26
2024-07-03T19:34:23.6235163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.74,f,83.74,M,45.79,F*22
2024-07-03T19:34:24.5140571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.42,f,83.95,M,45.90,F*2E
2024-07-03T19:34:25.4200674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.78,f,84.06,M,45.96,F*2C
2024-07-03T19:34:26.7634876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.26,f,84.20,M,46.04,F*28
2024-07-03T19:34:27.6696472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.38,f,83.93,M,45.90,F*25
2024-07-03T19:34:28.5757379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.67,f,83.72,M,45.78,F*27
2024-07-03T19:34:29.4818150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.21,f,83.58,M,45.70,F*25
2024-07-03T19:34:30.3878471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.44,f,83.35,M,45.57,F*2F
2024-07-03T19:34:31.7313556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.50,f,83.67,M,45.75,F*2A
2024-07-03T19:34:32.6218360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.61,f,84.01,M,45.94,F*21
2024-07-03T19:34:33.5278241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.56,f,84.29,M,46.09,F*2B
2024-07-03T19:34:34.4184093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.47,f,84.27,M,46.08,F*24
2024-07-03T19:34:35.3087955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.14,f,83.86,M,45.86,F*28
2024-07-03T19:34:36.2148697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.70,f,83.42,M,45.62,F*2E
2024-07-03T19:34:37.1231824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E
2024-07-03T19:34:38.0293104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.43,f,83.34,M,45.57,F*29
2024-07-03T19:34:39.3571949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.20,f,83.88,M,45.87,F*20
2024-07-03T19:34:40.2631966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.09,f,84.15,M,46.02,F*25
2024-07-03T19:34:41.1536640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28
2024-07-03T19:34:42.0598137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.16,f,84.17,M,46.03,F*28
2024-07-03T19:34:42.9685819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.95,M,45.90,F*2D
2024-07-03T19:34:43.8746086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.17,f,83.57,M,45.69,F*27
2024-07-03T19:34:44.7649152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.10,f,83.55,M,45.68,F*23
2024-07-03T19:34:45.6728762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.57,f,83.69,M,45.76,F*20
2024-07-03T19:34:47.0126467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.47,f,83.96,M,45.91,F*29
2024-07-03T19:34:48.3620360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.40,f,83.64,M,45.73,F*2E
2024-07-03T19:34:49.2525032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.35,f,83.32,M,45.56,F*2F
2024-07-03T19:34:50.1429159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.05,f,83.23,M,45.51,F*2B
2024-07-03T19:34:51.0490558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.61,f,83.39,M,45.60,F*20
2024-07-03T19:34:51.9394802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.13,f,83.86,M,45.86,F*2F
2024-07-03T19:34:52.8299259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.48,f,84.27,M,46.08,F*2B
2024-07-03T19:34:53.7359850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.43,f,84.26,M,46.07,F*2E
2024-07-03T19:34:54.6263838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.03,f,83.83,M,45.84,F*29
2024-07-03T19:34:55.5324945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.71,f,83.73,M,45.79,F*20
2024-07-03T19:34:56.4385999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.15,f,83.56,M,45.69,F*24
2024-07-03T19:34:57.3446476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.51,f,83.67,M,45.75,F*2B
2024-07-03T19:34:58.2414783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.99,f,83.82,M,45.83,F*2D
2024-07-03T19:34:59.1475305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.82,f,83.76,M,45.80,F*2F
2024-07-03T19:35:00.0536465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.23,f,83.59,M,45.71,F*27
2024-07-03T19:35:00.9597985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.58,f,83.69,M,45.76,F*2F
2024-07-03T19:35:01.8657366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.08,f,83.84,M,45.85,F*24
2024-07-03T19:35:02.7716983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.17,f,84.18,M,46.03,F*26
2024-07-03T19:35:03.6778294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.43,f,84.26,M,46.07,F*2E
2024-07-03T19:35:04.5682741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.48,f,83.97,M,45.91,F*27
2024-07-03T19:35:05.4743928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.87,f,83.47,M,45.64,F*25
2024-07-03T19:35:06.3804484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.22,M,45.50,F*2C
2024-07-03T19:35:07.7395816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.46,f,83.35,M,45.58,F*22
2024-07-03T19:35:08.7883458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.12,f,83.55,M,45.69,F*20
2024-07-03T19:35:09.5284940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29
2024-07-03T19:35:10.3974293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.00,f,83.82,M,45.83,F*2C
2024-07-03T19:35:11.4596712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.87,f,83.78,M,45.81,F*25
2024-07-03T19:35:12.1938224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.24,f,83.89,M,45.87,F*25
2024-07-03T19:35:13.2561273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.21,f,83.88,M,45.87,F*21
2024-07-03T19:35:13.9903942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.84,f,83.77,M,45.81,F*29
2024-07-03T19:35:14.8809201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.07,f,83.84,M,45.84,F*2A
2024-07-03T19:35:15.7868268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.75,F*26
2024-07-03T19:35:16.6798395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.15,f,83.56,M,45.69,F*24
2024-07-03T19:35:17.5756592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.92,f,83.49,M,45.65,F*2E
2024-07-03T19:35:18.4660363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28
2024-07-03T19:35:19.3721506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.97,f,83.50,M,45.66,F*20
2024-07-03T19:35:20.2667619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.07,f,83.54,M,45.68,F*24
2024-07-03T19:35:21.1530450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.48,f,83.66,M,45.75,F*22
2024-07-03T19:35:22.0591178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.80,f,83.76,M,45.80,F*2D
2024-07-03T19:35:22.9529664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.58,f,84.00,M,45.93,F*2D
2024-07-03T19:35:23.8434156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.42,f,83.95,M,45.90,F*2E
2024-07-03T19:35:25.1868976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.47,f,83.66,M,45.74,F*2C
2024-07-03T19:35:26.0772908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.61,f,83.09,M,45.43,F*23
2024-07-03T19:35:27.4364255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.22,M,45.50,F*2C
2024-07-03T19:35:28.7643444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20
2024-07-03T19:35:30.1234086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.76,f,84.35,M,46.13,F*2F
2024-07-03T19:35:31.0180151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.31,f,84.22,M,46.05,F*2D
2024-07-03T19:35:31.9142331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.56,f,83.69,M,45.76,F*21
2024-07-03T19:35:33.2637483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.29,f,82.99,M,45.38,F*2B
2024-07-03T19:35:34.1514690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.60,f,83.09,M,45.43,F*22
2024-07-03T19:35:35.0483954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.66,f,83.41,M,45.61,F*29
2024-07-03T19:35:35.9388042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.76,F*25
2024-07-03T19:35:36.8292117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.12,f,83.86,M,45.85,F*2D
2024-07-03T19:35:38.1571133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.15,f,83.56,M,45.69,F*24
2024-07-03T19:35:39.0475578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.42,f,83.34,M,45.57,F*28
2024-07-03T19:35:40.3909782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.70,M,45.77,F*2F
2024-07-03T19:35:41.4532480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.54,f,83.68,M,45.76,F*22
2024-07-03T19:35:42.1875409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.82,f,83.46,M,45.64,F*21
2024-07-03T19:35:43.0779885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.67,f,83.41,M,45.61,F*28
2024-07-03T19:35:43.9684615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E
2024-07-03T19:35:44.8745293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.84,f,83.47,M,45.64,F*26
2024-07-03T19:35:45.7649488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.74,f,83.44,M,45.62,F*2C
2024-07-03T19:35:46.6553652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.28,f,83.60,M,45.71,F*26
2024-07-03T19:35:47.5614963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.75,f,83.44,M,45.63,F*2C
2024-07-03T19:35:48.4518768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.66,f,83.41,M,45.61,F*29
2024-07-03T19:35:49.3423848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.81,f,83.46,M,45.64,F*22
2024-07-03T19:35:50.2483724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.47,f,83.35,M,45.58,F*23
2024-07-03T19:35:51.1388080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.08,f,83.24,M,45.51,F*21
2024-07-03T19:35:52.0449502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E
2024-07-03T19:35:52.9198008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.93,f,83.19,M,45.49,F*25
2024-07-03T19:35:53.8101543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.14,f,83.25,M,45.52,F*2E
2024-07-03T19:35:55.1380458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.48,M,45.65,F*2D
2024-07-03T19:35:56.4712905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.30,f,83.91,M,45.88,F*26
2024-07-03T19:35:57.3617427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.07,f,84.15,M,46.01,F*28
2024-07-03T19:35:58.2521507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.20,f,83.88,M,45.87,F*20
2024-07-03T19:35:59.3167488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.84,f,83.47,M,45.64,F*26
2024-07-03T19:36:00.5039935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.83,f,82.85,M,45.31,F*2C
2024-07-03T19:36:01.3944739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.87,f,82.87,M,45.31,F*2A
2024-07-03T19:36:02.2848196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.48,f,83.36,M,45.58,F*2F
2024-07-03T19:36:03.1753278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.03,f,83.83,M,45.84,F*29
2024-07-03T19:36:04.0657048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.52,f,83.98,M,45.92,F*20
2024-07-03T19:36:05.3936457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.58,f,83.69,M,45.76,F*2F
2024-07-03T19:36:06.2996969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.17,f,83.26,M,45.53,F*2F
2024-07-03T19:36:07.6431636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.13,f,82.94,M,45.35,F*22
2024-07-03T19:36:08.5337452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.88,f,83.17,M,45.48,F*20
2024-07-03T19:36:09.4241741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.65,f,83.41,M,45.61,F*2A
2024-07-03T19:36:10.3146728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.83,f,83.77,M,45.80,F*2F
2024-07-03T19:36:11.2049731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.31,f,83.91,M,45.89,F*26
2024-07-03T19:36:12.0954903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.47,f,83.96,M,45.91,F*29
2024-07-03T19:36:13.1421249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.04,f,83.83,M,45.84,F*2E
2024-07-03T19:36:14.0296479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.84,f,83.77,M,45.81,F*29
2024-07-03T19:36:14.7637720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.70,f,83.73,M,45.78,F*20
2024-07-03T19:36:15.6558661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.62,f,83.40,M,45.60,F*2D
2024-07-03T19:36:16.5676382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.27,f,83.29,M,45.55,F*25
2024-07-03T19:36:17.4507559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.06,f,83.23,M,45.51,F*28
2024-07-03T19:36:18.3413207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.72,f,83.43,M,45.62,F*2D
2024-07-03T19:36:19.2472318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.63,f,83.71,M,45.77,F*2F
2024-07-03T19:36:20.1418504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.46,f,83.66,M,45.74,F*2D
2024-07-03T19:36:21.4884282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.75,F*26
2024-07-03T19:36:22.8197226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.25,f,83.59,M,45.71,F*21
2024-07-03T19:36:23.7224414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28
2024-07-03T19:36:24.6127452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.65,f,83.41,M,45.61,F*2A
2024-07-03T19:36:25.5188999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.40,f,83.64,M,45.73,F*2E
2024-07-03T19:36:26.4093458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.93,f,83.49,M,45.65,F*2F
2024-07-03T19:36:27.2998139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.48,M,45.65,F*2D
2024-07-03T19:36:28.2058905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29
2024-07-03T19:36:29.0963065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.01,f,83.82,M,45.83,F*2D
2024-07-03T19:36:29.9867579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.29,f,83.91,M,45.88,F*2E
2024-07-03T19:36:30.8928315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.09,f,84.15,M,46.01,F*26
2024-07-03T19:36:31.7832683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.50,f,83.97,M,45.92,F*2D
2024-07-03T19:36:33.1336324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.64,f,83.10,M,45.44,F*29
2024-07-03T19:36:34.0241431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.25,f,82.98,M,45.38,F*26
2024-07-03T19:36:34.9173444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.63,f,83.10,M,45.44,F*2E
2024-07-03T19:36:35.9687883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.47,f,83.35,M,45.58,F*23
2024-07-03T19:36:36.6873432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.28,f,83.60,M,45.71,F*26
2024-07-03T19:36:38.0308838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.89,f,83.79,M,45.82,F*29
2024-07-03T19:36:38.9056776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.61,f,83.70,M,45.77,F*2C
2024-07-03T19:36:39.7986861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.70,f,83.42,M,45.62,F*2E
2024-07-03T19:36:40.6865067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.80,f,83.15,M,45.47,F*25
2024-07-03T19:36:41.5770142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.56,f,83.07,M,45.43,F*29
2024-07-03T19:36:42.9092254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.98,f,83.51,M,45.66,F*2E
2024-07-03T19:36:44.2296715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.60,f,84.00,M,45.93,F*26
2024-07-03T19:36:45.1358014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.01,f,83.82,M,45.84,F*2A
2024-07-03T19:36:46.4636315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.07,f,83.23,M,45.51,F*29
2024-07-03T19:36:47.7915348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.06,f,83.23,M,45.51,F*28
2024-07-03T19:36:48.6819468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.22,f,83.58,M,45.70,F*26
2024-07-03T19:36:49.5912347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.45,f,83.65,M,45.74,F*2D
2024-07-03T19:36:50.4660907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.68,f,83.72,M,45.78,F*28
2024-07-03T19:36:51.3597732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.78,f,83.45,M,45.63,F*20
2024-07-03T19:36:52.2658353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.17,f,83.26,M,45.53,F*2F
2024-07-03T19:36:53.6112573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.29,f,83.30,M,45.55,F*23
2024-07-03T19:36:54.9547860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.74,f,83.44,M,45.62,F*2C
2024-07-03T19:36:55.8452787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.56,f,83.38,M,45.59,F*2F
2024-07-03T19:36:56.7356430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.41,f,83.34,M,45.57,F*2B
2024-07-03T19:36:57.6417135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.45,f,83.35,M,45.58,F*21
2024-07-03T19:36:58.5322084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.96,f,83.50,M,45.66,F*21
2024-07-03T19:36:59.4271949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.93,f,83.50,M,45.66,F*24
2024-07-03T19:37:00.3332820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.21,f,83.28,M,45.54,F*23
2024-07-03T19:37:01.6768585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.65,f,83.41,M,45.61,F*2A
2024-07-03T19:37:02.5671980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.41,f,83.64,M,45.73,F*2F
2024-07-03T19:37:03.6294838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.47,f,83.66,M,45.74,F*2C
2024-07-03T19:37:04.3637499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.69,f,83.73,M,45.78,F*28
2024-07-03T19:37:05.4104046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.66,f,83.41,M,45.61,F*29
2024-07-03T19:37:06.1445811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.90,f,83.18,M,45.48,F*26
2024-07-03T19:37:07.0350428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.85,f,83.17,M,45.48,F*2D
2024-07-03T19:37:08.0973564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.23,f,83.28,M,45.54,F*21
2024-07-03T19:37:08.8159630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.33,f,83.62,M,45.72,F*2D
2024-07-03T19:37:09.7218419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28
2024-07-03T19:37:10.6123616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.12,f,83.55,M,45.69,F*20
2024-07-03T19:37:11.5028846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.50,f,83.36,M,45.58,F*26
2024-07-03T19:37:12.4089720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.45,f,83.04,M,45.41,F*2A
2024-07-03T19:37:13.2994311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.32,f,83.00,M,45.39,F*21
2024-07-03T19:37:14.1899048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.37,f,83.32,M,45.56,F*2D
2024-07-03T19:37:15.5333610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.81,f,83.46,M,45.64,F*22
2024-07-03T19:37:16.4393967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.49,M,45.65,F*2C
2024-07-03T19:37:17.3298692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.10,f,83.24,M,45.52,F*2B
2024-07-03T19:37:18.2250434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.42,f,83.34,M,45.57,F*28
2024-07-03T19:37:19.1154018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.50,f,83.36,M,45.58,F*26
2024-07-03T19:37:20.0214934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.49,f,83.67,M,45.75,F*22
2024-07-03T19:37:20.9119749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.34,f,83.62,M,45.72,F*2A
2024-07-03T19:37:22.2609387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.71,f,83.43,M,45.62,F*2E
2024-07-03T19:37:23.1513562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.25,f,83.29,M,45.54,F*26
2024-07-03T19:37:24.2136558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.43,f,83.34,M,45.57,F*29
2024-07-03T19:37:24.9478995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.00,f,83.21,M,45.50,F*2D
2024-07-03T19:37:25.8382842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.68,f,83.11,M,45.45,F*25
2024-07-03T19:37:26.9005474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.54,f,83.07,M,45.42,F*2A
2024-07-03T19:37:27.6348455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.84,f,83.16,M,45.47,F*22
2024-07-03T19:37:28.5252723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.70,f,83.42,M,45.62,F*2E
2024-07-03T19:37:29.4157308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-07-03T19:37:30.3062706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.05,f,83.53,M,45.68,F*21
2024-07-03T19:37:31.6496682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.32,f,83.31,M,45.55,F*28
2024-07-03T19:37:32.7119545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.36,f,83.32,M,45.56,F*2C
2024-07-03T19:37:33.4305311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.75,f,83.13,M,45.46,F*28
2024-07-03T19:37:34.3256264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.40,f,83.03,M,45.40,F*29
2024-07-03T19:37:35.2216459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.96,f,83.20,M,45.49,F*2A
2024-07-03T19:37:36.1120664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.44,f,83.34,M,45.57,F*2E
2024-07-03T19:37:36.9869574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.37,f,83.32,M,45.56,F*2D
2024-07-03T19:37:37.8820131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.33,f,83.31,M,45.55,F*29
2024-07-03T19:37:39.2099112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.06,f,83.23,M,45.51,F*28
2024-07-03T19:37:40.1163337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.83,f,83.46,M,45.64,F*20
2024-07-03T19:37:41.0064302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.34,f,83.62,M,45.72,F*2A
2024-07-03T19:37:42.0687146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.86,f,83.47,M,45.64,F*24
2024-07-03T19:37:42.8134482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.80,f,83.15,M,45.47,F*25
2024-07-03T19:37:43.6935287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.85,f,82.86,M,45.31,F*29
2024-07-03T19:37:44.5996060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.47,f,82.75,M,45.25,F*2E
2024-07-03T19:37:45.4901539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.14,f,83.25,M,45.52,F*2E
2024-07-03T19:37:46.3882295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.59,f,83.70,M,45.77,F*27
2024-07-03T19:37:47.2787219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.31,f,83.91,M,45.88,F*27
2024-07-03T19:37:48.1847053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.80,f,83.76,M,45.80,F*2D
2024-07-03T19:37:49.0816841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.00,f,83.21,M,45.50,F*2D
2024-07-03T19:37:49.9722049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.92,f,82.88,M,45.32,F*22
2024-07-03T19:37:50.8626779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C
2024-07-03T19:37:51.7530245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.65,f,83.10,M,45.44,F*28
2024-07-03T19:37:52.6591126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.17,f,83.26,M,45.53,F*2F
2024-07-03T19:37:53.5495612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.14,f,83.25,M,45.52,F*2E
2024-07-03T19:37:54.4423361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.84,f,83.16,M,45.47,F*22
2024-07-03T19:37:55.3525123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.74,f,83.13,M,45.46,F*29
2024-07-03T19:37:56.2429811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.89,f,83.18,M,45.48,F*2E
2024-07-03T19:37:57.1333801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.46,f,83.35,M,45.58,F*22
2024-07-03T19:37:58.0237981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29
2024-07-03T19:37:59.0860879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.98,f,83.51,M,45.66,F*2E
2024-07-03T19:38:00.2734155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.63,f,83.10,M,45.44,F*2E
2024-07-03T19:38:01.3201458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.10,f,82.94,M,45.35,F*21
2024-07-03T19:38:02.0544243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.93,f,83.19,M,45.49,F*25
2024-07-03T19:38:02.9604709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.23,f,83.28,M,45.54,F*21
2024-07-03T19:38:03.8352207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.07,f,83.54,M,45.68,F*24
2024-07-03T19:38:04.7256576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.56,f,83.38,M,45.59,F*2F
2024-07-03T19:38:05.7879734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.30,f,83.30,M,45.55,F*2B
2024-07-03T19:38:06.9620385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.17,f,82.96,M,45.36,F*27
2024-07-03T19:38:07.8617518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.13,f,82.94,M,45.35,F*22
2024-07-03T19:38:09.2052663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.74,f,83.13,M,45.46,F*29
2024-07-03T19:38:10.2675777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.41,f,83.34,M,45.57,F*2B
2024-07-03T19:38:10.9882367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24
2024-07-03T19:38:11.8810876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.95,f,83.20,M,45.49,F*29
2024-07-03T19:38:12.9433680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.81,f,83.15,M,45.47,F*24
2024-07-03T19:38:13.6776588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.32,f,83.31,M,45.55,F*28
2024-07-03T19:38:14.5680475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.42,f,83.34,M,45.57,F*28
2024-07-03T19:38:15.4610681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.78,f,83.45,M,45.63,F*20
2024-07-03T19:38:16.3670999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.47,f,83.35,M,45.58,F*23
2024-07-03T19:38:17.7106432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.25,f,83.29,M,45.54,F*26
2024-07-03T19:38:18.6010368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.32,f,83.31,M,45.55,F*28
2024-07-03T19:38:19.4915475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.21,f,83.58,M,45.70,F*25
2024-07-03T19:38:20.3975412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.60,f,83.70,M,45.77,F*2D
2024-07-03T19:38:21.2880407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.42,f,83.34,M,45.57,F*28
2024-07-03T19:38:22.1940805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.73,f,82.82,M,45.29,F*2D
2024-07-03T19:38:23.0843631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.60,f,82.48,M,45.10,F*22
2024-07-03T19:38:23.9750994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.47,f,82.74,M,45.24,F*2E
2024-07-03T19:38:24.8654745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.83,f,83.46,M,45.64,F*20
2024-07-03T19:38:25.9120712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.32,f,83.92,M,45.89,F*26
2024-07-03T19:38:27.0681559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.31,f,83.61,M,45.72,F*2C
2024-07-03T19:38:28.1304434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.25,f,82.98,M,45.38,F*26
2024-07-03T19:38:28.8490310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.54,f,82.77,M,45.26,F*2D
2024-07-03T19:38:29.7238707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.73,f,83.13,M,45.45,F*2D
2024-07-03T19:38:30.7861643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.84,f,83.47,M,45.64,F*26
2024-07-03T19:38:31.5047625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.55,f,83.68,M,45.76,F*23
2024-07-03T19:38:32.8481991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.25,f,83.29,M,45.54,F*26
2024-07-03T19:38:33.7387170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.58,f,83.08,M,45.43,F*28
2024-07-03T19:38:35.0821750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.40,f,83.33,M,45.57,F*2D
2024-07-03T19:38:36.4256687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.67,f,83.41,M,45.61,F*28
2024-07-03T19:38:37.3161264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.11,f,83.25,M,45.52,F*2B
2024-07-03T19:38:38.3663839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.73,f,83.13,M,45.46,F*2E
2024-07-03T19:38:39.0942377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21
2024-07-03T19:38:40.0003477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.51,f,83.06,M,45.42,F*2E
2024-07-03T19:38:40.8789878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.43,f,83.34,M,45.57,F*29
2024-07-03T19:38:41.7694536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.53,f,83.37,M,45.59,F*25
2024-07-03T19:38:42.8317147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.72,f,83.13,M,45.45,F*2C
2024-07-03T19:38:43.5503274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.20,f,83.27,M,45.53,F*2A
2024-07-03T19:38:44.4407011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.84,f,83.47,M,45.64,F*26
2024-07-03T19:38:45.3312268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.63,f,83.71,M,45.77,F*2F
2024-07-03T19:38:46.2230457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.31,f,83.91,M,45.89,F*26
2024-07-03T19:38:47.2839663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.47,f,83.66,M,45.74,F*2C
2024-07-03T19:38:48.0182208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28
2024-07-03T19:38:49.3460729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.53,f,82.46,M,45.09,F*24
2024-07-03T19:38:50.2368825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.76,f,83.14,M,45.46,F*2C
2024-07-03T19:38:51.5644002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.56,f,83.99,M,45.93,F*24
2024-07-03T19:38:52.4547717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.16,f,83.87,M,45.86,F*2B
2024-07-03T19:38:53.3452570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.78,f,83.45,M,45.63,F*20
2024-07-03T19:38:54.6730957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.67,f,82.80,M,45.28,F*2B
2024-07-03T19:38:55.5714757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.74,f,82.83,M,45.29,F*2B
2024-07-03T19:38:56.4510545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.27,f,82.99,M,45.38,F*25
2024-07-03T19:38:57.3461857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.26,f,83.29,M,45.54,F*25
2024-07-03T19:38:58.2277478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.26,f,83.29,M,45.54,F*25
2024-07-03T19:38:59.1272015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.49,f,83.36,M,45.58,F*2E
2024-07-03T19:39:00.0175679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.65,f,83.41,M,45.61,F*2A
2024-07-03T19:39:01.3453838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.72,f,83.43,M,45.62,F*2D
2024-07-03T19:39:02.2515012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.13,f,83.25,M,45.52,F*29
2024-07-03T19:39:03.1419671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.38,f,83.33,M,45.56,F*23
2024-07-03T19:39:04.0479242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.20,f,83.27,M,45.53,F*2A
2024-07-03T19:39:05.0946894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.19,f,83.27,M,45.53,F*20
2024-07-03T19:39:05.8289575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.15,f,83.26,M,45.52,F*2C
2024-07-03T19:39:06.7193570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.22,M,45.50,F*2C
2024-07-03T19:39:07.6253853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.26,f,83.29,M,45.54,F*25
2024-07-03T19:39:08.5090094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.48,f,83.05,M,45.41,F*26
2024-07-03T19:39:09.4096586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.47,f,83.05,M,45.41,F*29
2024-07-03T19:39:10.3045188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.74,f,83.13,M,45.46,F*29
2024-07-03T19:39:11.1974634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.21,f,83.28,M,45.54,F*23
2024-07-03T19:39:12.0877820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.71,f,83.43,M,45.62,F*2E
2024-07-03T19:39:13.4157846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.05,f,83.23,M,45.51,F*2B
2024-07-03T19:39:14.3084459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.06,f,83.23,M,45.51,F*28
2024-07-03T19:39:15.3728742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.45,f,83.04,M,45.41,F*2A
2024-07-03T19:39:16.0914662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.03,f,83.22,M,45.51,F*2C
2024-07-03T19:39:16.9818889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.99,f,83.51,M,45.67,F*2E
2024-07-03T19:39:18.3097665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.98,f,83.51,M,45.66,F*2E
2024-07-03T19:39:19.3585666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.34,f,83.31,M,45.56,F*2D
2024-07-03T19:39:20.5301518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C
2024-07-03T19:39:21.4205481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.60,f,82.78,M,45.27,F*24
2024-07-03T19:39:22.2953490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.14,f,82.95,M,45.36,F*27
2024-07-03T19:39:23.6388381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.49,f,83.36,M,45.58,F*2E
2024-07-03T19:39:24.5292381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.93,f,83.49,M,45.65,F*2F
2024-07-03T19:39:25.4196646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.28,f,83.60,M,45.71,F*26
2024-07-03T19:39:26.9037600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.01,f,83.21,M,45.50,F*2C
2024-07-03T19:39:27.6420877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.45,f,83.35,M,45.57,F*2E
2024-07-03T19:39:28.9856139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.83,f,83.16,M,45.47,F*25
2024-07-03T19:39:29.8916537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.43,f,83.04,M,45.40,F*2D
2024-07-03T19:39:30.7820158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.92,f,82.88,M,45.32,F*22
2024-07-03T19:39:31.6730644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.19,f,82.96,M,45.36,F*29
2024-07-03T19:39:32.5629184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.91,f,83.18,M,45.49,F*26
2024-07-03T19:39:33.6095883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.53,f,83.37,M,45.59,F*25
2024-07-03T19:39:34.3281604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.86,f,83.47,M,45.64,F*24
2024-07-03T19:39:35.6561531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.22,M,45.50,F*2C
2024-07-03T19:39:36.5493171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.88,f,83.17,M,45.48,F*20
2024-07-03T19:39:37.4397973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21
2024-07-03T19:39:38.3302241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.59,f,83.09,M,45.43,F*28
2024-07-03T19:39:39.3769661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.33,f,83.31,M,45.55,F*29
2024-07-03T19:39:40.0954865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.44,f,83.34,M,45.57,F*2E
2024-07-03T19:39:41.4409774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.82,f,83.46,M,45.64,F*21
2024-07-03T19:39:42.7844287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.49,f,83.36,M,45.58,F*2E
2024-07-03T19:39:43.8397313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.70,f,83.12,M,45.45,F*2F
2024-07-03T19:39:44.7301143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.10,f,83.24,M,45.52,F*2B
2024-07-03T19:39:45.4677039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-07-03T19:39:46.3581335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.27,f,83.60,M,45.71,F*29
2024-07-03T19:39:47.8578704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.51,f,83.37,M,45.59,F*27
2024-07-03T19:39:48.5764656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.23,f,82.98,M,45.37,F*2F
2024-07-03T19:39:49.6230848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.54,f,83.07,M,45.42,F*2A
2024-07-03T19:39:50.7947553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.38,f,83.33,M,45.56,F*23
2024-07-03T19:39:51.6851610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.92,f,83.49,M,45.65,F*2E
2024-07-03T19:39:52.5755839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.94,f,83.50,M,45.66,F*23
2024-07-03T19:39:53.4661819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.04,f,83.53,M,45.67,F*2F
2024-07-03T19:39:54.8095569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.91,f,83.18,M,45.48,F*27
2024-07-03T19:39:55.7000112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.07,f,82.93,M,45.35,F*20
2024-07-03T19:39:56.5769680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.11,f,82.94,M,45.35,F*20
2024-07-03T19:39:57.6478283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.27,f,82.99,M,45.38,F*25
2024-07-03T19:39:58.3664313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.12,f,83.25,M,45.52,F*28
2024-07-03T19:39:59.2568787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.56,f,83.68,M,45.76,F*20
2024-07-03T19:40:00.3111087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29
2024-07-03T19:40:01.0297040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.15,f,83.56,M,45.69,F*24
2024-07-03T19:40:02.0919008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.07,f,83.54,M,45.68,F*24
2024-07-03T19:40:03.2635563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.57,f,83.08,M,45.43,F*27
2024-07-03T19:40:04.1696810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.07,f,82.93,M,45.35,F*20
2024-07-03T19:40:05.0600840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.49,f,83.05,M,45.41,F*27
2024-07-03T19:40:05.9662131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.27,f,82.99,M,45.38,F*25
2024-07-03T19:40:07.0248367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.87,f,83.17,M,45.48,F*2F
2024-07-03T19:40:07.7434601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.30,f,83.30,M,45.55,F*2B
2024-07-03T19:40:08.6338715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.46,f,83.35,M,45.58,F*22
2024-07-03T19:40:09.5243417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.42,f,83.34,M,45.57,F*28
2024-07-03T19:40:10.5938194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.79,f,83.45,M,45.63,F*21
2024-07-03T19:40:11.3124577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.60,f,83.39,M,45.60,F*21
2024-07-03T19:40:12.2028027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.87,f,83.17,M,45.48,F*2F
2024-07-03T19:40:13.1144230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.59,f,82.78,M,45.26,F*2F
2024-07-03T19:40:14.0015784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.91,M,45.33,F*23
2024-07-03T19:40:14.8962985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.09,f,82.93,M,45.35,F*2E
2024-07-03T19:40:15.7867308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.71,f,83.12,M,45.45,F*2E
2024-07-03T19:40:16.6773357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.94,f,83.50,M,45.66,F*23
2024-07-03T19:40:18.0112650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.54,f,83.68,M,45.76,F*22
2024-07-03T19:40:19.3547936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.26,f,83.29,M,45.54,F*25
2024-07-03T19:40:20.2452662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.73,f,83.13,M,45.46,F*2E
2024-07-03T19:40:21.5886257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.51,f,83.06,M,45.42,F*2E
2024-07-03T19:40:22.4791832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.44,F*2B
2024-07-03T19:40:23.3696380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.88,f,83.18,M,45.48,F*2F
2024-07-03T19:40:24.2600864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.85,f,83.16,M,45.47,F*23
2024-07-03T19:40:25.1505002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.15,f,82.95,M,45.36,F*26
2024-07-03T19:40:26.4783824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.23,f,82.98,M,45.37,F*2F
2024-07-03T19:40:27.8062359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.27,f,82.99,M,45.38,F*25
2024-07-03T19:40:29.1497780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.73,f,83.13,M,45.45,F*2D
2024-07-03T19:40:30.0402625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.58,f,83.39,M,45.60,F*2A
2024-07-03T19:40:31.3680835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.06,f,82.92,M,45.34,F*21
2024-07-03T19:40:32.4438062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.69,f,83.42,M,45.61,F*25
2024-07-03T19:40:33.1624390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.69,f,83.11,M,45.45,F*24
2024-07-03T19:40:34.0685399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.30,f,83.00,M,45.38,F*22
2024-07-03T19:40:35.1307871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.30,f,83.00,M,45.38,F*22
2024-07-03T19:40:35.8493853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.69,f,83.12,M,45.45,F*27
2024-07-03T19:40:37.1929200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.17,f,83.26,M,45.53,F*2F
2024-07-03T19:40:38.0834383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.47,f,83.05,M,45.41,F*29
2024-07-03T19:40:39.1299778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.60,f,82.78,M,45.27,F*24
2024-07-03T19:40:40.3017164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.81,f,82.85,M,45.30,F*2F
2024-07-03T19:40:41.3639663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.41,f,83.33,M,45.57,F*2C
2024-07-03T19:40:42.0712177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.28,f,83.60,M,45.71,F*26
2024-07-03T19:40:42.9616446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.09,f,83.54,M,45.68,F*2A
2024-07-03T19:40:44.0239466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.54,f,83.07,M,45.42,F*2A
2024-07-03T19:40:45.2016522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.20,f,82.66,M,45.20,F*28
2024-07-03T19:40:46.0923075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.83,f,82.85,M,45.30,F*2D
2024-07-03T19:40:47.1570021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.49,f,83.06,M,45.42,F*27
2024-07-03T19:40:47.8913161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.24,f,82.98,M,45.37,F*28
2024-07-03T19:40:48.7817153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.78,f,83.14,M,45.46,F*22
2024-07-03T19:40:49.8439893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.26,f,82.99,M,45.38,F*24
2024-07-03T19:40:50.5782114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.03,f,83.22,M,45.51,F*2C
2024-07-03T19:40:51.4686819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.47,f,83.35,M,45.58,F*23
2024-07-03T19:40:52.3591929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.36,f,83.32,M,45.56,F*2C
2024-07-03T19:40:53.2495899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.93,f,83.19,M,45.49,F*25
2024-07-03T19:40:54.1454296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.36,f,83.01,M,45.39,F*24
2024-07-03T19:40:55.0358734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.30,f,83.00,M,45.38,F*22
2024-07-03T19:40:56.0825879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.35,f,83.01,M,45.39,F*27
2024-07-03T19:40:56.8167586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.81,f,83.15,M,45.47,F*24
2024-07-03T19:40:57.8634249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.26,f,83.29,M,45.54,F*25
2024-07-03T19:40:58.5862934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.59,f,83.08,M,45.43,F*29
2024-07-03T19:40:59.4767499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.57,f,83.08,M,45.43,F*27
2024-07-03T19:41:00.3671807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.44,f,83.04,M,45.41,F*2B
2024-07-03T19:41:01.2576785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.07,f,83.23,M,45.51,F*29
2024-07-03T19:41:02.6011694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.00,f,83.21,M,45.50,F*2D
2024-07-03T19:41:03.4758234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.00,f,83.21,M,45.50,F*2D
2024-07-03T19:41:04.3663673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.82,f,83.16,M,45.47,F*24
2024-07-03T19:41:05.2569433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.11,f,82.94,M,45.35,F*20
2024-07-03T19:41:06.3191123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.24,f,82.98,M,45.37,F*28
2024-07-03T19:41:07.2095736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.38,f,83.02,M,45.40,F*27
2024-07-03T19:41:07.9281810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.78,f,83.14,M,45.46,F*22
2024-07-03T19:41:09.2560347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.98,f,83.20,M,45.50,F*2C
2024-07-03T19:41:10.3183728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E
2024-07-03T19:41:11.0235278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.66,f,83.41,M,45.61,F*29
2024-07-03T19:41:11.9140435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.20,f,83.27,M,45.53,F*2A
2024-07-03T19:41:12.9801315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.39,f,83.33,M,45.57,F*23
2024-07-03T19:41:13.6986973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.71,f,83.43,M,45.62,F*2E
2024-07-03T19:41:14.7609679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.81,f,83.46,M,45.64,F*22
2024-07-03T19:41:15.4795862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.96,f,83.20,M,45.49,F*2A
2024-07-03T19:41:16.3731427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.94,f,81.97,M,44.82,F*2B
2024-07-03T19:41:17.4354488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C
2024-07-03T19:41:18.1567606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.06,f,82.92,M,45.34,F*21
2024-07-03T19:41:19.0473092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.82,f,83.16,M,45.47,F*24
2024-07-03T19:41:19.9376869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.89,f,83.18,M,45.48,F*2E
2024-07-03T19:41:20.8124984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.48,f,83.36,M,45.58,F*2F
2024-07-03T19:41:22.1581001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.13,f,83.25,M,45.52,F*29
2024-07-03T19:41:23.0484825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.01,f,83.21,M,45.50,F*2C
2024-07-03T19:41:23.9388385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.89,f,83.48,M,45.65,F*25
2024-07-03T19:41:24.8450017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.27,f,83.60,M,45.71,F*29
2024-07-03T19:41:25.7355916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.36,f,83.63,M,45.73,F*28
2024-07-03T19:41:26.6259528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.65,f,83.41,M,45.61,F*2A
2024-07-03T19:41:27.5320434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.26,f,82.98,M,45.38,F*25
2024-07-03T19:41:28.4224627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.54,f,82.77,M,45.26,F*2D
2024-07-03T19:41:29.3128765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C
2024-07-03T19:41:30.2076766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.21,f,83.27,M,45.53,F*2B
2024-07-03T19:41:31.5511746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.28,f,83.91,M,45.88,F*2F
2024-07-03T19:41:32.4572376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.18,f,83.87,M,45.86,F*25
2024-07-03T19:41:33.3476906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.07,f,83.54,M,45.68,F*24
2024-07-03T19:41:34.2537702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.35,f,83.32,M,45.56,F*2F
2024-07-03T19:41:35.5972790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.93,f,83.19,M,45.49,F*25
2024-07-03T19:41:36.6503624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.00,f,83.52,M,45.67,F*2A
2024-07-03T19:41:37.3845027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.38,f,83.33,M,45.56,F*23
2024-07-03T19:41:38.2750020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E
2024-07-03T19:41:39.1811319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.14,f,82.95,M,45.36,F*27
2024-07-03T19:41:40.0714627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.04,f,83.22,M,45.51,F*2B
2024-07-03T19:41:41.1338332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.30,f,83.30,M,45.55,F*2B
2024-07-03T19:41:41.8524358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.76,f,83.75,M,45.79,F*21
2024-07-03T19:41:42.7507692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.08,f,83.54,M,45.68,F*2B
2024-07-03T19:41:43.6489315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.07,f,83.54,M,45.68,F*24
2024-07-03T19:41:44.9924354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.55,f,83.38,M,45.59,F*2C
2024-07-03T19:41:45.8828526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.98,f,83.20,M,45.50,F*2C
2024-07-03T19:41:46.7785684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.53,f,83.07,M,45.42,F*2D
2024-07-03T19:41:47.8465609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.41,f,81.51,M,44.57,F*2E
2024-07-03T19:41:48.7370720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.26,f,82.98,M,45.38,F*25
2024-07-03T19:41:49.8774353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.21,f,83.58,M,45.70,F*25
2024-07-03T19:41:51.1932582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.33,f,83.92,M,45.89,F*27
2024-07-03T19:41:52.0957156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.38,f,83.94,M,45.90,F*22
2024-07-03T19:41:52.9861906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.20,f,83.58,M,45.70,F*24
2024-07-03T19:41:53.8922489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.55,f,83.07,M,45.42,F*2B
2024-07-03T19:41:54.7826566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.09,f,82.93,M,45.35,F*2E
2024-07-03T19:41:55.6887177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.94,f,82.89,M,45.32,F*25
2024-07-03T19:41:56.5635726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.44,F*2B
2024-07-03T19:41:57.8972801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.12,f,83.55,M,45.69,F*20
2024-07-03T19:41:58.7877239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.19,f,83.57,M,45.70,F*21
2024-07-03T19:41:59.6781233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.58,f,83.69,M,45.76,F*2F
2024-07-03T19:42:00.5685908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.64,f,83.41,M,45.61,F*2B
2024-07-03T19:42:01.4746236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.69,f,83.42,M,45.61,F*25
2024-07-03T19:42:02.3650768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.23,f,83.28,M,45.54,F*21
2024-07-03T19:42:03.2711022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.25,f,83.29,M,45.54,F*26
2024-07-03T19:42:04.1615916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.13,f,83.25,M,45.52,F*29
2024-07-03T19:42:05.0521175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.51,f,83.06,M,45.42,F*2E
2024-07-03T19:42:06.3955789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.29,f,83.30,M,45.55,F*23
2024-07-03T19:42:07.2859704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.48,f,83.66,M,45.75,F*22
2024-07-03T19:42:08.1793839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.19,f,83.88,M,45.86,F*2B
2024-07-03T19:42:09.5072153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.29,f,83.60,M,45.71,F*27
2024-07-03T19:42:10.4133026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.66,f,83.11,M,45.44,F*2A
2024-07-03T19:42:11.3037950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.48,f,83.05,M,45.41,F*26
2024-07-03T19:42:12.3660248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.80,f,83.15,M,45.47,F*25
2024-07-03T19:42:13.1003204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.92,f,83.49,M,45.65,F*2E
2024-07-03T19:42:13.9807036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.34,f,83.62,M,45.72,F*2A
2024-07-03T19:42:14.9023697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.78,f,83.45,M,45.63,F*20
2024-07-03T19:42:16.1989942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.44,F*2B
2024-07-03T19:42:17.1050422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.30,f,83.30,M,45.55,F*2B
2024-07-03T19:42:17.9975462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.10,f,83.55,M,45.68,F*23
2024-07-03T19:42:18.8981811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.40,f,83.64,M,45.73,F*2E
2024-07-03T19:42:20.2416080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.23,f,82.98,M,45.37,F*2F
2024-07-03T19:42:21.1321059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.69,f,82.81,M,45.28,F*24
2024-07-03T19:42:22.0381755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.49,f,83.06,M,45.42,F*27
2024-07-03T19:42:22.9286469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.65,f,83.10,M,45.44,F*28
2024-07-03T19:42:23.8190634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.75,f,83.44,M,45.63,F*2C
2024-07-03T19:42:24.7094712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.64,f,83.71,M,45.77,F*28
2024-07-03T19:42:26.2248560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.96,f,83.50,M,45.66,F*21
2024-07-03T19:42:26.9434243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.81,f,82.85,M,45.30,F*2F
2024-07-03T19:42:27.8338550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.68,f,83.11,M,45.45,F*25
2024-07-03T19:42:28.7243896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.73,f,83.43,M,45.62,F*2C
2024-07-03T19:42:29.6303809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.30,f,83.61,M,45.72,F*2D
2024-07-03T19:42:30.5052516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.44,f,83.35,M,45.57,F*2F
2024-07-03T19:42:31.8487419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.76,f,83.14,M,45.46,F*2C
2024-07-03T19:42:32.7391704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.38,f,83.02,M,45.40,F*27
2024-07-03T19:42:33.6140025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.61,f,83.09,M,45.44,F*24
2024-07-03T19:42:34.6607073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.60,f,83.39,M,45.60,F*21
2024-07-03T19:42:35.3948859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.16,f,83.56,M,45.69,F*27
2024-07-03T19:42:36.4415516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.10,f,83.55,M,45.68,F*23
2024-07-03T19:42:37.1757314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.34,f,83.31,M,45.56,F*2D
2024-07-03T19:42:38.0662477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.68,f,83.11,M,45.45,F*25
2024-07-03T19:42:38.9722736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.80,f,83.15,M,45.47,F*25
2024-07-03T19:42:39.8626879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.13,f,82.64,M,45.19,F*20
2024-07-03T19:42:40.7531865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.58,f,83.39,M,45.60,F*2A
2024-07-03T19:42:41.6612514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.50,f,83.36,M,45.58,F*26
2024-07-03T19:42:42.5517386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.17,f,83.57,M,45.70,F*2F
2024-07-03T19:42:43.8951683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.00,f,83.52,M,45.67,F*2A
2024-07-03T19:42:45.2386569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.80,f,83.45,M,45.63,F*27
2024-07-03T19:42:46.5821458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.77,f,83.44,M,45.63,F*2E
2024-07-03T19:42:47.4725955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.96,f,83.50,M,45.66,F*21
2024-07-03T19:42:48.3787089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.56,f,83.38,M,45.59,F*2F
2024-07-03T19:42:49.2690447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.33,f,83.31,M,45.55,F*29
2024-07-03T19:42:50.6125161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.50,f,83.06,M,45.42,F*2F
2024-07-03T19:42:51.6748969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.39,f,83.33,M,45.56,F*22
2024-07-03T19:42:52.4091203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.11,f,83.55,M,45.69,F*23
2024-07-03T19:42:53.2995778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.57,f,83.69,M,45.76,F*20
2024-07-03T19:42:54.6431345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.12,f,83.55,M,45.69,F*20
2024-07-03T19:42:55.5491841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.98,f,83.51,M,45.66,F*2E
2024-07-03T19:42:56.6115414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.05,f,83.53,M,45.68,F*21
2024-07-03T19:42:57.3301702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.76,F*25
2024-07-03T19:42:58.2362297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.94,f,83.80,M,45.82,F*23
2024-07-03T19:42:59.5831210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.50,f,83.67,M,45.75,F*2A
2024-07-03T19:43:00.6298704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.11,f,83.55,M,45.69,F*23
2024-07-03T19:43:01.3639845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.58,f,83.69,M,45.76,F*2F
2024-07-03T19:43:02.4262858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.50,f,83.67,M,45.75,F*2A
2024-07-03T19:43:03.6134507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.67,f,83.72,M,45.78,F*27
2024-07-03T19:43:04.5040049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.06,f,83.53,M,45.68,F*22
2024-07-03T19:43:05.3944626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.20,f,83.58,M,45.70,F*24
2024-07-03T19:43:06.7441257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.68,f,83.72,M,45.78,F*28
2024-07-03T19:43:07.8065201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.04,f,83.83,M,45.84,F*2E
2024-07-03T19:43:08.5283012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.59,f,83.70,M,45.76,F*26
2024-07-03T19:43:10.0436346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.02,f,83.52,M,45.67,F*28
2024-07-03T19:43:10.7713162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.57,f,83.69,M,45.76,F*20
2024-07-03T19:43:11.6775065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.47,f,83.66,M,45.74,F*2C
2024-07-03T19:43:12.7398778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29
2024-07-03T19:43:13.4584529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.21,f,83.58,M,45.70,F*25
2024-07-03T19:43:14.8018885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20
2024-07-03T19:43:16.1978102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.93,f,83.80,M,45.82,F*24
2024-07-03T19:43:17.4943756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.28,f,83.60,M,45.71,F*26
2024-07-03T19:43:18.8378872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.98,f,83.51,M,45.66,F*2E
2024-07-03T19:43:20.1813639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.78,f,83.75,M,45.80,F*29
2024-07-03T19:43:21.0874302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.31,f,83.61,M,45.72,F*2C
2024-07-03T19:43:21.9778847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.44,f,83.65,M,45.74,F*2C
2024-07-03T19:43:23.3213629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.05,f,83.53,M,45.68,F*21
2024-07-03T19:43:24.6648928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.11,f,83.85,M,45.85,F*2D
2024-07-03T19:43:26.0082942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.94,M,45.90,F*2C
2024-07-03T19:43:27.3518210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.54,f,83.68,M,45.76,F*22
2024-07-03T19:43:28.2422754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.07,f,83.54,M,45.68,F*24
2024-07-03T19:43:29.1482296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.11,f,83.55,M,45.68,F*22
2024-07-03T19:43:30.0388529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.45,f,83.65,M,45.74,F*2D
2024-07-03T19:43:30.9291900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.36,f,83.62,M,45.73,F*29
2024-07-03T19:43:31.9915667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.03,f,83.52,M,45.67,F*29
2024-07-03T19:43:32.7257604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28
2024-07-03T19:43:33.6318505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.75,F*26
2024-07-03T19:43:34.5222121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.82,f,83.76,M,45.80,F*2F
2024-07-03T19:43:35.4127176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.43,f,83.95,M,45.90,F*2F
2024-07-03T19:43:36.7561532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.42,f,83.64,M,45.74,F*2B
2024-07-03T19:43:37.6622440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.80,f,83.76,M,45.80,F*2D
2024-07-03T19:43:38.7116599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.94,f,83.50,M,45.66,F*23
2024-07-03T19:43:39.4458475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.25,f,83.59,M,45.71,F*21
2024-07-03T19:43:40.5081995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.48,f,83.66,M,45.75,F*22
2024-07-03T19:43:41.6953883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.56,f,83.69,M,45.76,F*21
2024-07-03T19:43:42.5858708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.94,f,83.80,M,45.82,F*23
2024-07-03T19:43:43.4763333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.98,f,83.81,M,45.83,F*2F
2024-07-03T19:43:44.3824290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.44,f,83.95,M,45.91,F*29
2024-07-03T19:43:45.2728360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.48,f,83.97,M,45.91,F*27
2024-07-03T19:43:46.1661050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.74,f,83.74,M,45.79,F*22
2024-07-03T19:43:47.0721278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.22,f,83.58,M,45.70,F*26
2024-07-03T19:43:47.9625847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.55,f,83.38,M,45.59,F*2C
2024-07-03T19:43:48.8530448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.42,f,83.34,M,45.57,F*28
2024-07-03T19:43:49.7590172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.45,f,83.65,M,45.74,F*2D
2024-07-03T19:43:50.6494787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.30,f,83.91,M,45.88,F*26
2024-07-03T19:43:51.5399718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.78,f,84.06,M,45.96,F*2C
2024-07-03T19:43:52.4460575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.01,f,84.13,M,46.00,F*29
2024-07-03T19:43:53.3364766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.24,f,83.89,M,45.87,F*25
2024-07-03T19:43:54.2269196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.34,f,83.92,M,45.89,F*20
2024-07-03T19:43:55.1330241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.75,F*26
2024-07-03T19:43:56.0275306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.72,f,83.73,M,45.79,F*23
2024-07-03T19:43:57.3750027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.29,f,83.91,M,45.88,F*2E
2024-07-03T19:43:58.8887384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.44,f,83.95,M,45.91,F*29
2024-07-03T19:44:00.2322315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.63,M,45.73,F*27
2024-07-03T19:44:00.9507551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.04,f,83.53,M,45.67,F*2F
2024-07-03T19:44:01.8568857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.32,f,83.92,M,45.89,F*26
2024-07-03T19:44:02.9035021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.88,f,84.09,M,45.98,F*22
2024-07-03T19:44:03.6377514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.74,f,84.05,M,45.96,F*23
2024-07-03T19:44:04.5438128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.33,f,83.62,M,45.72,F*2D
2024-07-03T19:44:05.6061208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.08,f,83.54,M,45.68,F*2B
2024-07-03T19:44:06.3403576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.13,f,83.55,M,45.69,F*21
2024-07-03T19:44:07.2485068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.51,f,83.98,M,45.92,F*23
2024-07-03T19:44:08.1387316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.19,f,84.18,M,46.03,F*28
2024-07-03T19:44:09.0451019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.96,f,84.11,M,45.99,F*25
2024-07-03T19:44:09.9355014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.30,f,83.91,M,45.88,F*26
2024-07-03T19:44:10.8415770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.30,f,83.61,M,45.72,F*2D
2024-07-03T19:44:11.7539754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.85,f,83.47,M,45.64,F*27
2024-07-03T19:44:12.6601069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.57,f,83.69,M,45.76,F*20
2024-07-03T19:44:13.5504763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.63,f,84.01,M,45.94,F*23
2024-07-03T19:44:14.4410185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.89,f,84.09,M,45.98,F*23
2024-07-03T19:44:15.5032786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.81,f,84.37,M,46.13,F*25
2024-07-03T19:44:16.2531758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-07-03T19:44:17.3154221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.00,f,84.12,M,46.00,F*29
2024-07-03T19:44:18.0671356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.57,f,83.99,M,45.93,F*25
2024-07-03T19:44:19.1212637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.92,f,83.80,M,45.82,F*25
2024-07-03T19:44:19.8587326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.28,f,83.60,M,45.71,F*26
2024-07-03T19:44:20.7647934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.77,f,83.75,M,45.79,F*20
2024-07-03T19:44:21.6553031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.32,f,83.92,M,45.89,F*26
2024-07-03T19:44:22.5481881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.24,f,84.20,M,46.04,F*2A
2024-07-03T19:44:23.4543227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25
2024-07-03T19:44:24.3446449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.89,f,84.40,M,46.15,F*2B
2024-07-03T19:44:25.2351272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.49,f,84.27,M,46.08,F*2A
2024-07-03T19:44:26.1411694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.52,f,83.98,M,45.92,F*20
2024-07-03T19:44:27.0473190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.95,f,83.80,M,45.82,F*22
2024-07-03T19:44:27.9377404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.70,M,45.77,F*2F
2024-07-03T19:44:28.8367365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.63,f,84.01,M,45.94,F*23
2024-07-03T19:44:29.9036229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.36,f,83.93,M,45.89,F*23
2024-07-03T19:44:30.6380051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.45,f,83.96,M,45.91,F*2B
2024-07-03T19:44:31.5282832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.20,f,83.88,M,45.87,F*20
2024-07-03T19:44:32.4189673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.09,f,83.85,M,45.85,F*24
2024-07-03T19:44:33.7624760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.37,f,84.54,M,46.23,F*2F
2024-07-03T19:44:34.6713866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.68,f,84.64,M,46.28,F*2D
2024-07-03T19:44:35.5781091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.15,f,84.47,M,46.19,F*24
2024-07-03T19:44:36.4806627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.91,f,84.10,M,45.98,F*22
2024-07-03T19:44:37.8241560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.48,f,83.36,M,45.58,F*2F
2024-07-03T19:44:38.7302881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.26,f,83.59,M,45.71,F*22
2024-07-03T19:44:39.6362693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.91,f,84.10,M,45.98,F*22
2024-07-03T19:44:40.5423461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.40,M,46.15,F*21
2024-07-03T19:44:41.4543112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.40,f,84.55,M,46.23,F*2E
2024-07-03T19:44:42.3447716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.32,f,84.22,M,46.05,F*2E
2024-07-03T19:44:43.4249215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.53,f,83.98,M,45.92,F*21
2024-07-03T19:44:44.1627492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.90,f,83.79,M,45.82,F*21
2024-07-03T19:44:45.5060928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.08,f,84.15,M,46.01,F*27
2024-07-03T19:44:46.4121618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.78,f,84.36,M,46.13,F*22
2024-07-03T19:44:47.3027172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.71,f,84.34,M,46.12,F*28
2024-07-03T19:44:48.1931608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.72,f,84.34,M,46.12,F*2B
2024-07-03T19:44:49.5522836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.26,f,84.21,M,46.04,F*29
2024-07-03T19:44:50.4428154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.82,f,84.07,M,45.97,F*29
2024-07-03T19:44:51.3332215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20
2024-07-03T19:44:52.6921504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.63,f,84.01,M,45.94,F*23
2024-07-03T19:44:53.7701454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.85,f,84.08,M,45.97,F*21
2024-07-03T19:44:54.5043906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.98,f,84.12,M,46.00,F*2B
2024-07-03T19:44:55.8635338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.43,f,84.56,M,46.24,F*29
2024-07-03T19:44:56.7661556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.08,f,84.45,M,46.18,F*2B
2024-07-03T19:44:57.8311887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.16,F*2A
2024-07-03T19:44:58.5654611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.46,f,84.27,M,46.08,F*25
2024-07-03T19:44:59.4714625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.04,f,84.14,M,46.01,F*2A
2024-07-03T19:45:00.5493549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.62,f,84.01,M,45.94,F*22
2024-07-03T19:45:01.2835535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.95,f,83.81,M,45.83,F*22
2024-07-03T19:45:02.1896125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.51,f,83.98,M,45.92,F*23
2024-07-03T19:45:03.2518883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.82,f,84.37,M,46.14,F*21
2024-07-03T19:45:04.4547066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.39,f,84.85,M,46.40,F*27
2024-07-03T19:45:05.7982899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.15,f,84.48,M,46.19,F*2B
2024-07-03T19:45:06.7043867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.37,f,84.24,M,46.06,F*2E
2024-07-03T19:45:07.6261168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.20,f,84.19,M,46.03,F*23
2024-07-03T19:45:08.5321411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.49,f,84.27,M,46.08,F*2A
2024-07-03T19:45:09.6101035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.66,f,84.33,M,46.11,F*2A
2024-07-03T19:45:10.3600125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.86,f,84.08,M,45.98,F*2D
2024-07-03T19:45:11.2660092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.58,f,84.00,M,45.93,F*2D
2024-07-03T19:45:12.1765172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.66,f,84.02,M,45.94,F*25
2024-07-03T19:45:13.5512520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.54,f,84.29,M,46.09,F*29
2024-07-03T19:45:16.2702689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.69,f,84.34,M,46.12,F*21
2024-07-03T19:45:17.1763082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.34,f,84.23,M,46.06,F*2A
2024-07-03T19:45:18.0823687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.16,f,84.17,M,46.03,F*28
2024-07-03T19:45:18.9885113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.91,f,84.40,M,46.15,F*22
2024-07-03T19:45:19.8944449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.53,f,84.59,M,46.26,F*25
2024-07-03T19:45:20.7896618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.56,f,84.60,M,46.26,F*2A
2024-07-03T19:45:22.1488312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.66,f,84.02,M,45.94,F*25
2024-07-03T19:45:23.0548795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.63,f,84.01,M,45.94,F*23
2024-07-03T19:45:23.9609173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.03,f,84.13,M,46.00,F*2B
2024-07-03T19:45:24.8514192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.35,f,84.54,M,46.23,F*2D
2024-07-03T19:45:25.9292987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.88,f,84.70,M,46.31,F*2E
2024-07-03T19:45:27.1166648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.22,f,84.50,M,46.20,F*2C
2024-07-03T19:45:28.4756834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.59,f,84.30,M,46.10,F*24
2024-07-03T19:45:29.3993690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.54,f,83.99,M,45.92,F*27
2024-07-03T19:45:30.3054800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.06,f,84.14,M,46.01,F*28
2024-07-03T19:45:31.6543758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.23,f,84.50,M,46.20,F*2D
2024-07-03T19:45:32.5483840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.74,f,84.66,M,46.29,F*23
2024-07-03T19:45:33.4543934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25
2024-07-03T19:45:34.3603452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.23,f,84.50,M,46.20,F*2D
2024-07-03T19:45:35.2665182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.92,f,84.71,M,46.32,F*27
2024-07-03T19:45:36.1725558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.39,f,84.55,M,46.23,F*20
2024-07-03T19:45:37.0666682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.72,f,84.34,M,46.12,F*2B
2024-07-03T19:45:37.9764738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.80,f,84.37,M,46.13,F*24
2024-07-03T19:45:38.8825611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.48,f,84.27,M,46.08,F*2B
2024-07-03T19:45:39.7886055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.89,f,84.40,M,46.15,F*2B
2024-07-03T19:45:40.6826603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.43,f,84.56,M,46.24,F*29
2024-07-03T19:45:41.5887915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.37,f,84.54,M,46.23,F*2F
2024-07-03T19:45:42.4947823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.63,f,84.62,M,46.27,F*2F
2024-07-03T19:45:43.4008952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.35,f,84.54,M,46.23,F*2D
2024-07-03T19:45:44.3069087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.78,f,84.67,M,46.30,F*26
2024-07-03T19:45:45.3380260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28
2024-07-03T19:45:46.1191131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.73,f,84.35,M,46.12,F*2B
2024-07-03T19:45:47.4625385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.84,f,84.38,M,46.14,F*28
2024-07-03T19:45:48.3706867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.32,f,84.83,M,46.39,F*24
2024-07-03T19:45:49.2767806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.59,f,84.91,M,46.43,F*27
2024-07-03T19:45:50.6357357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.34,f,84.84,M,46.39,F*25
2024-07-03T19:45:51.5418955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.37,f,84.54,M,46.23,F*2F
2024-07-03T19:45:52.4479750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.09,f,84.46,M,46.18,F*29
2024-07-03T19:45:53.3574413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.90,f,84.40,M,46.15,F*23
2024-07-03T19:45:54.2635477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.17,f,84.48,M,46.19,F*29
2024-07-03T19:45:55.6226924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.91,f,84.71,M,46.32,F*24
2024-07-03T19:45:57.1129757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.00,f,84.73,M,46.33,F*20
2024-07-03T19:45:57.8784159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.51,f,84.58,M,46.25,F*25
2024-07-03T19:45:59.2375521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.52,f,84.59,M,46.25,F*27
2024-07-03T19:46:00.1436484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.33,f,84.83,M,46.39,F*25
2024-07-03T19:46:01.0340955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.53,f,84.89,M,46.42,F*25
2024-07-03T19:46:01.9401910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.29,f,84.82,M,46.38,F*2E
2024-07-03T19:46:02.8618157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.52,f,84.89,M,46.42,F*24
2024-07-03T19:46:04.2210014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.84,f,84.38,M,46.14,F*28
2024-07-03T19:46:05.1425942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.80,f,84.67,M,46.30,F*21
2024-07-03T19:46:06.0487166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.26,f,84.81,M,46.38,F*22
2024-07-03T19:46:06.9547229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.65,f,84.93,M,46.44,F*2D
2024-07-03T19:46:07.8764935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.87,f,84.69,M,46.31,F*29
2024-07-03T19:46:08.9137349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.37,f,84.54,M,46.23,F*2F
2024-07-03T19:46:09.6947097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.03,f,84.44,M,46.17,F*2E
2024-07-03T19:46:10.6009642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.38,f,84.55,M,46.23,F*21
2024-07-03T19:46:11.5083936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.13,f,84.78,M,46.36,F*2C
2024-07-03T19:46:13.0100105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.06,f,84.75,M,46.34,F*27
2024-07-03T19:46:13.7754725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.31,f,84.83,M,46.38,F*26
2024-07-03T19:46:14.6972236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.29,f,84.82,M,46.38,F*2E
2024-07-03T19:46:15.6033576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.21,f,84.80,M,46.37,F*2B
2024-07-03T19:46:16.9779586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.05,f,84.75,M,46.34,F*24
2024-07-03T19:46:17.8840419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.07,f,84.76,M,46.34,F*25
2024-07-03T19:46:19.2587556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.63,f,84.62,M,46.27,F*2F
2024-07-03T19:46:20.3054223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.80,f,84.67,M,46.30,F*21
2024-07-03T19:46:21.0708876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.76,f,84.66,M,46.29,F*21
2024-07-03T19:46:21.9926894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E
2024-07-03T19:46:23.3517255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.77,f,84.97,M,46.46,F*28
2024-07-03T19:46:24.2733581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.12,f,84.77,M,46.35,F*21
2024-07-03T19:46:25.1794348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.83,f,84.68,M,46.30,F*2D
2024-07-03T19:46:26.0855667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.25,f,84.81,M,46.37,F*2E
2024-07-03T19:46:27.4603053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.08,f,85.06,M,46.51,F*2E
2024-07-03T19:46:28.3663808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.25,f,84.81,M,46.38,F*21
2024-07-03T19:46:29.2724349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.35,f,84.54,M,46.23,F*2D
2024-07-03T19:46:30.6314640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.67,f,84.63,M,46.28,F*25
2024-07-03T19:46:31.5375980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.65,f,84.93,M,46.44,F*2D
2024-07-03T19:46:32.4343664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.67,f,84.94,M,46.44,F*28
2024-07-03T19:46:33.8090485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.71,f,84.95,M,46.45,F*2F
2024-07-03T19:46:34.7151854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.59,f,84.92,M,46.43,F*24
2024-07-03T19:46:36.0898702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.01,f,85.04,M,46.50,F*24
2024-07-03T19:46:36.9959950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.28,f,84.82,M,46.38,F*2F
2024-07-03T19:46:38.3707540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.28,f,84.51,M,46.21,F*26
2024-07-03T19:46:39.7318019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.07,f,84.76,M,46.35,F*24
2024-07-03T19:46:41.1065287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-07-03T19:46:42.4655123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-07-03T19:46:43.3873258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.99,f,85.04,M,46.50,F*24
2024-07-03T19:46:44.7464417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.52,f,84.59,M,46.25,F*27
2024-07-03T19:46:46.1212194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.35,f,84.54,M,46.22,F*2C
2024-07-03T19:46:47.0272165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.97,M,46.46,F*29
2024-07-03T19:46:47.9489113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.25,f,85.11,M,46.54,F*22
2024-07-03T19:46:48.9956894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-07-03T19:46:49.7609961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.85,f,85.30,M,46.64,F*28
2024-07-03T19:46:50.6827540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.48,f,85.18,M,46.58,F*2C
2024-07-03T19:46:51.5920153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.50,F*2D
2024-07-03T19:46:52.4980547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.41,f,84.86,M,46.40,F*2B
2024-07-03T19:46:53.4198908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.89,f,85.01,M,46.48,F*29
2024-07-03T19:46:54.3258757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.87,f,85.30,M,46.65,F*2B
2024-07-03T19:46:55.2350660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-07-03T19:46:56.1464763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-07-03T19:46:57.0703930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B
2024-07-03T19:46:57.9920591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.95,f,84.72,M,46.32,F*23
2024-07-03T19:46:58.9045495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.70,f,84.95,M,46.45,F*2E
2024-07-03T19:46:59.8106451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-07-03T19:47:00.7166074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.36,f,85.45,M,46.73,F*22
2024-07-03T19:47:01.6227942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.49,f,85.19,M,46.58,F*2C
2024-07-03T19:47:02.5288628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.21,f,84.80,M,46.37,F*2B
2024-07-03T19:47:03.4504756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.58,f,84.91,M,46.43,F*26
2024-07-03T19:47:04.4971549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.06,f,85.06,M,46.51,F*20
2024-07-03T19:47:05.4032084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.83,F*2A
2024-07-03T19:47:06.1844056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.26,f,85.73,M,46.88,F*23
2024-07-03T19:47:07.0904432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-07-03T19:47:08.0121121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.46,f,85.18,M,46.58,F*22
2024-07-03T19:47:08.9337927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.60,f,84.92,M,46.43,F*2E
2024-07-03T19:47:10.3241349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.67,f,85.24,M,46.61,F*24
2024-07-03T19:47:11.2302071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.90,f,85.62,M,46.82,F*25
2024-07-03T19:47:12.1674934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.61,M,46.81,F*22
2024-07-03T19:47:13.0735968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.40,M,46.70,F*27
2024-07-03T19:47:13.9952574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.70,f,85.25,M,46.62,F*20
2024-07-03T19:47:14.9170087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.59,f,85.22,M,46.60,F*2E
2024-07-03T19:47:15.8386913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.19,f,85.40,M,46.70,F*29
2024-07-03T19:47:16.7603066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.90,f,85.62,M,46.82,F*25
2024-07-03T19:47:18.1195142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.51,M,46.76,F*21
2024-07-03T19:47:19.0256825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.67,f,85.24,M,46.61,F*24
2024-07-03T19:47:19.9472210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.49,f,85.19,M,46.58,F*2C
2024-07-03T19:47:21.3242659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-07-03T19:47:22.3865324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-07-03T19:47:23.1675457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.09,f,85.98,M,47.01,F*28
2024-07-03T19:47:24.2298986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.54,f,86.12,M,47.09,F*29
2024-07-03T19:47:25.0109805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.55,f,86.12,M,47.09,F*28
2024-07-03T19:47:25.9326124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.39,f,85.77,M,46.90,F*20
2024-07-03T19:47:26.8386913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.52,M,46.76,F*27
2024-07-03T19:47:27.7603929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.62,f,85.53,M,46.77,F*20
2024-07-03T19:47:28.6821114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-07-03T19:47:29.6037769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.72,M,46.87,F*29
2024-07-03T19:47:30.5254418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-07-03T19:47:31.4472321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22
2024-07-03T19:47:32.3688882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-07-03T19:47:33.2906320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-07-03T19:47:34.2123176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.88,M,46.96,F*2F
2024-07-03T19:47:35.1183702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.71,f,86.17,M,47.12,F*21
2024-07-03T19:47:36.0420978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-07-03T19:47:36.9728756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.61,f,85.83,M,46.93,F*25
2024-07-03T19:47:38.0195126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.07,f,85.36,M,46.68,F*2E
2024-07-03T19:47:38.8006205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.20,f,85.40,M,46.70,F*23
2024-07-03T19:47:39.7222404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-07-03T19:47:40.7845612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.41,f,86.08,M,47.07,F*28
2024-07-03T19:47:41.5656571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.69,f,85.86,M,46.95,F*2E
2024-07-03T19:47:42.4893374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-07-03T19:47:43.3988218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-07-03T19:47:44.3205326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-07-03T19:47:45.2422368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22
2024-07-03T19:47:46.1638982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-07-03T19:47:47.0855236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.01,F*2C
2024-07-03T19:47:48.0072684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.91,F*2E
2024-07-03T19:47:48.9200122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.84,F*29
2024-07-03T19:47:50.3058051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.82,F*21
2024-07-03T19:47:51.6827811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.36,f,86.06,M,47.06,F*27
2024-07-03T19:47:53.2136324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.37,f,86.37,M,47.23,F*22
2024-07-03T19:47:53.9826245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.68,f,86.16,M,47.11,F*2B
2024-07-03T19:47:54.9043273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-07-03T19:47:55.8260671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.72,M,46.87,F*29
2024-07-03T19:47:56.7477960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.73,M,46.88,F*2D
2024-07-03T19:47:58.1225953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-07-03T19:47:59.5129367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.97,f,85.94,M,46.99,F*20
2024-07-03T19:48:00.4190854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.20,f,86.01,M,47.03,F*22
2024-07-03T19:48:01.4970304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-07-03T19:48:02.4031622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.19,f,86.01,M,47.03,F*28
2024-07-03T19:48:03.1842692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.31,f,86.05,M,47.05,F*20
2024-07-03T19:48:04.2466402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.71,f,86.17,M,47.12,F*21
2024-07-03T19:48:05.0277514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.26,f,86.34,M,47.21,F*23
2024-07-03T19:48:05.9520696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.92,f,86.23,M,47.15,F*2C
2024-07-03T19:48:06.8737658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.77,f,86.19,M,47.13,F*28
2024-07-03T19:48:07.9360459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.33,f,86.05,M,47.06,F*21
2024-07-03T19:48:08.8577873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.60,f,85.83,M,46.93,F*24
2024-07-03T19:48:09.6232907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.96,f,85.64,M,46.83,F*24
2024-07-03T19:48:10.5521410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21
2024-07-03T19:48:11.9269644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22
2024-07-03T19:48:13.3016687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.39,f,86.38,M,47.23,F*23
2024-07-03T19:48:14.6920349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.40,M,47.24,F*20
2024-07-03T19:48:15.6168480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.14,M,47.10,F*20
2024-07-03T19:48:16.5412534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-07-03T19:48:17.4629831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.81,f,85.29,M,46.64,F*24
2024-07-03T19:48:18.4003397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-07-03T19:48:19.9312448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-07-03T19:48:20.6998991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.85,f,86.21,M,47.14,F*29
2024-07-03T19:48:22.0746799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.84,f,86.21,M,47.14,F*28
2024-07-03T19:48:22.9963382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-07-03T19:48:23.9180677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-07-03T19:48:24.8397945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.35,f,86.06,M,47.06,F*24
2024-07-03T19:48:25.7614611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-07-03T19:48:26.6831512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.43,f,85.48,M,46.74,F*2A
2024-07-03T19:48:27.6049471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-07-03T19:48:28.9796409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.16,F*29
2024-07-03T19:48:30.3700249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.43,f,86.39,M,47.24,F*28
2024-07-03T19:48:31.2761816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-07-03T19:48:32.3383979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-07-03T19:48:33.1351944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.85,f,85.91,M,46.97,F*28
2024-07-03T19:48:34.0568685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-07-03T19:48:34.9941566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.78,F*2F
2024-07-03T19:48:35.9157853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.96,f,85.64,M,46.83,F*24
2024-07-03T19:48:36.8375896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.64,f,86.15,M,47.11,F*24
2024-07-03T19:48:37.7592304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.99,f,86.56,M,47.33,F*20
2024-07-03T19:48:38.8273995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.25,F*23
2024-07-03T19:48:39.6084763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.56,f,86.12,M,47.09,F*2B
2024-07-03T19:48:40.5329609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.66,f,85.85,M,46.94,F*23
2024-07-03T19:48:41.4702410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.69,f,85.86,M,46.95,F*2E
2024-07-03T19:48:42.3919665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.84,M,46.94,F*20
2024-07-03T19:48:43.3136795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.86,M,46.95,F*27
2024-07-03T19:48:44.2353361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-07-03T19:48:45.1570422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.39,f,86.07,M,47.06,F*29
2024-07-03T19:48:46.0631099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.37,f,86.07,M,47.06,F*27
2024-07-03T19:48:46.9849071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.71,f,86.17,M,47.12,F*21
2024-07-03T19:48:48.3751203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.23,f,86.02,M,47.04,F*25
2024-07-03T19:48:49.4374131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.46,f,85.79,M,46.91,F*27
2024-07-03T19:48:50.2185916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.50,f,85.80,M,46.92,F*25
2024-07-03T19:48:51.1245795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.69,f,85.86,M,46.95,F*2E
2024-07-03T19:48:52.5118226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.08,M,47.07,F*2A
2024-07-03T19:48:53.4335512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.76,f,86.19,M,47.13,F*29
2024-07-03T19:48:54.3575027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.20,f,86.01,M,47.03,F*22
2024-07-03T19:48:55.2791926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.37,f,86.07,M,47.06,F*27
2024-07-03T19:48:56.6499467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-07-03T19:48:57.5725388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.96,f,86.25,M,47.16,F*2D
2024-07-03T19:48:58.4941195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.19,f,86.01,M,47.03,F*28
2024-07-03T19:48:59.5408518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-07-03T19:49:00.3375886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-07-03T19:49:01.3842835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.74,F*27
2024-07-03T19:49:02.6183703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.91,f,85.92,M,46.98,F*21
2024-07-03T19:49:03.5401958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.85,f,86.21,M,47.14,F*29
2024-07-03T19:49:04.4460756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.20,f,86.32,M,47.20,F*22
2024-07-03T19:49:05.3521993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.20,M,47.14,F*2F
2024-07-03T19:49:06.2739723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.21,f,86.02,M,47.04,F*27
2024-07-03T19:49:07.1800079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.60,f,85.83,M,46.93,F*24
2024-07-03T19:49:08.1044220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-07-03T19:49:09.0261698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.91,F*2E
2024-07-03T19:49:10.4046076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.98,M,47.01,F*26
2024-07-03T19:49:11.7793587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.61,f,86.14,M,47.10,F*21
2024-07-03T19:49:13.1540817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-07-03T19:49:14.5444919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.14,M,47.10,F*23
2024-07-03T19:49:15.4661262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22
2024-07-03T19:49:16.3722509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-07-03T19:49:17.2939141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-07-03T19:49:18.6842262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-07-03T19:49:20.1995346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.01,f,86.26,M,47.17,F*20
2024-07-03T19:49:20.9806455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.96,f,86.25,M,47.16,F*2D
2024-07-03T19:49:21.9024024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.09,F*2B
2024-07-03T19:49:22.8240024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.19,f,86.01,M,47.03,F*28
2024-07-03T19:49:23.7457266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-07-03T19:49:24.6519638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-07-03T19:49:26.0421414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.91,f,86.23,M,47.15,F*2F
2024-07-03T19:49:26.9638468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.05,M,47.05,F*21
2024-07-03T19:49:27.8855350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-07-03T19:49:28.7916073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-07-03T19:49:30.1819349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.15,M,47.11,F*26
2024-07-03T19:49:31.1036373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.51,f,86.11,M,47.09,F*2F
2024-07-03T19:49:32.4783765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-07-03T19:49:33.4001083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.86,F*23
2024-07-03T19:49:34.7747548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.60,f,85.83,M,46.93,F*24
2024-07-03T19:49:35.6964676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.69,f,86.16,M,47.12,F*29
2024-07-03T19:49:36.6181640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.53,M,47.32,F*2C
2024-07-03T19:49:37.9928930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.63,f,86.45,M,47.27,F*22
2024-07-03T19:49:38.9162525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.64,f,86.15,M,47.11,F*24
2024-07-03T19:49:39.8381010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-07-03T19:49:40.7597041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.52,f,85.81,M,46.92,F*26
2024-07-03T19:49:41.8220355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-07-03T19:49:42.6031035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.91,f,86.23,M,47.15,F*2F
2024-07-03T19:49:43.5248029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.49,f,86.41,M,47.25,F*2C
2024-07-03T19:49:44.4463944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-07-03T19:49:45.3526420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.80,f,86.20,M,47.13,F*2A
2024-07-03T19:49:46.2743525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-07-03T19:49:47.2116452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.96,M,47.01,F*2B
2024-07-03T19:49:48.1333492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-07-03T19:49:49.0706709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.27,f,86.34,M,47.21,F*22
2024-07-03T19:49:49.9923683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-07-03T19:49:50.9139854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.99,f,85.95,M,47.00,F*2E
2024-07-03T19:49:51.8513603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.17,f,86.01,M,47.03,F*26
2024-07-03T19:49:52.7730667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-07-03T19:49:53.6947258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.23,f,86.33,M,47.20,F*20
2024-07-03T19:49:54.6164200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D
2024-07-03T19:49:55.5381078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.91,f,86.23,M,47.15,F*2F
2024-07-03T19:49:56.4598710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.29,f,86.04,M,47.05,F*28
2024-07-03T19:49:57.3815519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.10,F*23
2024-07-03T19:49:58.3031834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.17,F*25
2024-07-03T19:49:59.6779784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.58,f,86.43,M,47.26,F*2D
2024-07-03T19:50:00.5995855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.51,M,47.31,F*29
2024-07-03T19:50:01.6617837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.15,f,86.30,M,47.19,F*2C
2024-07-03T19:50:02.4429923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.91,f,86.23,M,47.15,F*2F
2024-07-03T19:50:03.3647105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.14,M,47.10,F*23
2024-07-03T19:50:04.2863642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.14,F*2C
2024-07-03T19:50:05.2080375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.99,f,86.26,M,47.17,F*20
2024-07-03T19:50:06.1297295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.37,f,86.07,M,47.06,F*27
2024-07-03T19:50:07.0515256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23
2024-07-03T19:50:07.9731072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.02,f,86.27,M,47.17,F*22
2024-07-03T19:50:09.0510378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.54,f,86.42,M,47.26,F*20
2024-07-03T19:50:09.8321250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.90,f,86.53,M,47.32,F*2D
2024-07-03T19:50:10.8792487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-07-03T19:50:11.6754837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.18,f,86.31,M,47.20,F*2A
2024-07-03T19:50:12.5815781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-07-03T19:50:13.5032684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-07-03T19:50:14.4249601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-07-03T19:50:15.5050298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.96,f,86.25,M,47.16,F*2D
2024-07-03T19:50:16.2860658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-07-03T19:50:17.2078038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.55,f,86.12,M,47.09,F*28
2024-07-03T19:50:18.1294580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-07-03T19:50:19.0512754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.86,f,86.83,M,47.48,F*2D
2024-07-03T19:50:19.9728589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.14,f,86.60,M,47.36,F*22
2024-07-03T19:50:21.0351597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.28,f,86.35,M,47.21,F*2C
2024-07-03T19:50:21.8162463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.61,f,86.14,M,47.10,F*21
2024-07-03T19:50:23.1909625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.76,f,86.19,M,47.13,F*29
2024-07-03T19:50:24.1127089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.24,f,86.33,M,47.21,F*26
2024-07-03T19:50:25.0343541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-07-03T19:50:26.0809668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-07-03T19:50:26.8621387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-07-03T19:50:27.9400258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-07-03T19:50:28.7211108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.61,f,86.44,M,47.27,F*21
2024-07-03T19:50:29.6584455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-07-03T19:50:30.5843777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.49,F*29
2024-07-03T19:50:31.5061315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27
2024-07-03T19:50:32.4433647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.15,F*29
2024-07-03T19:50:33.3650596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.96,f,85.94,M,46.99,F*21
2024-07-03T19:50:34.2868138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-07-03T19:50:35.2084487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.28,F*28
2024-07-03T19:50:36.1378477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.18,f,86.62,M,47.36,F*2C
2024-07-03T19:50:37.0595327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.83,f,86.51,M,47.30,F*2F
2024-07-03T19:50:37.9656172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D
2024-07-03T19:50:38.9029652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.84,f,86.21,M,47.14,F*28
2024-07-03T19:50:39.8246933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.23,f,86.33,M,47.20,F*20
2024-07-03T19:50:40.7488789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-07-03T19:50:42.1393675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.90,f,86.84,M,47.48,F*2D
2024-07-03T19:50:43.1879262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-07-03T19:50:43.9691124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.34,F*20
2024-07-03T19:50:44.8908041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.49,f,86.71,M,47.41,F*2A
2024-07-03T19:50:46.2677421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.81,f,86.51,M,47.30,F*2D
2024-07-03T19:50:47.1894826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-07-03T19:50:48.1111304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.75,f,86.18,M,47.13,F*2B
2024-07-03T19:50:49.0327949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.80,f,86.20,M,47.13,F*2A
2024-07-03T19:50:49.9545835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.19,f,86.32,M,47.20,F*28
2024-07-03T19:50:50.8761762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.41,f,86.38,M,47.23,F*2C
2024-07-03T19:50:51.7979673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.66,M,47.39,F*2E
2024-07-03T19:50:52.7196859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-07-03T19:50:53.6413937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.34,F*20
2024-07-03T19:50:54.7192561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.83,f,86.51,M,47.31,F*2E
2024-07-03T19:50:55.5003618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.03,f,86.57,M,47.34,F*22
2024-07-03T19:50:56.4220443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-07-03T19:50:57.3617637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-07-03T19:50:58.2833927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-07-03T19:50:59.6738092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.49,f,86.71,M,47.42,F*29
2024-07-03T19:51:00.6112136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.46,f,86.70,M,47.41,F*24
2024-07-03T19:51:01.5328218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-07-03T19:51:02.9232230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.83,f,86.51,M,47.30,F*2F
2024-07-03T19:51:03.8604384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.47,M,47.28,F*2C
2024-07-03T19:51:04.7821681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.93,f,86.54,M,47.32,F*29
2024-07-03T19:51:05.7038762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.94,f,86.55,M,47.32,F*2F
2024-07-03T19:51:06.6412840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.72,M,47.42,F*21
2024-07-03T19:51:07.5628570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.86,M,47.50,F*2F
2024-07-03T19:51:08.5000948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-07-03T19:51:09.4218581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.62,f,86.45,M,47.27,F*23
2024-07-03T19:51:10.3434935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-07-03T19:51:11.2808498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.14,f,86.61,M,47.36,F*23
2024-07-03T19:51:12.2024834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.78,f,86.80,M,47.46,F*21
2024-07-03T19:51:13.1416686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.28,f,86.95,M,47.55,F*23
2024-07-03T19:51:14.0616117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-07-03T19:51:14.9832161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.90,f,86.84,M,47.48,F*2D
2024-07-03T19:51:15.9231516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.98,f,86.56,M,47.33,F*21
2024-07-03T19:51:16.8446919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-07-03T19:51:17.7663852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28
2024-07-03T19:51:18.7022844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.61,M,47.36,F*20
2024-07-03T19:51:19.7645602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.49,f,86.71,M,47.42,F*29
2024-07-03T19:51:20.5613531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-07-03T19:51:21.4830338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.77,M,47.44,F*24
2024-07-03T19:51:22.4073661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.76,M,47.44,F*20
2024-07-03T19:51:23.3446859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-07-03T19:51:24.2661631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.39,f,86.38,M,47.23,F*23
2024-07-03T19:51:25.2035738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-07-03T19:51:26.1253180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.26,f,86.95,M,47.54,F*2C
2024-07-03T19:51:27.0545415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-07-03T19:51:28.4530305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-07-03T19:51:29.8503369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-07-03T19:51:30.7876190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.90,f,86.84,M,47.48,F*2D
2024-07-03T19:51:31.7270803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-07-03T19:51:32.6643773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-07-03T19:51:33.6016283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.33,F*2F
2024-07-03T19:51:34.5233195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27
2024-07-03T19:51:35.6011830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.62,M,47.36,F*23
2024-07-03T19:51:36.3823385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-07-03T19:51:37.3040231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-07-03T19:51:38.3819358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.87,M,47.50,F*2E
2024-07-03T19:51:39.1657269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.41,f,86.99,M,47.57,F*22
2024-07-03T19:51:40.0911062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.01,M,47.58,F*24
2024-07-03T19:51:41.0128299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.78,f,86.80,M,47.46,F*21
2024-07-03T19:51:41.9501541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-07-03T19:51:42.8718727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.25,F*23
2024-07-03T19:51:43.9497292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.83,f,86.51,M,47.31,F*2E
2024-07-03T19:51:44.7308712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.77,f,86.80,M,47.46,F*2E
2024-07-03T19:51:45.6525191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.66,f,87.07,M,47.61,F*24
2024-07-03T19:51:46.5898765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.71,f,87.08,M,47.62,F*2E
2024-07-03T19:51:47.5146324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.62,F*27
2024-07-03T19:51:48.9205615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.48,F*2F
2024-07-03T19:51:49.8578957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.55,M,47.33,F*2D
2024-07-03T19:51:50.7952231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.95,f,86.24,M,47.16,F*2F
2024-07-03T19:51:51.7169269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.00,f,86.26,M,47.17,F*21
2024-07-03T19:51:52.6385519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.67,M,47.39,F*2B
2024-07-03T19:51:53.7166110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-07-03T19:51:54.4977343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-07-03T19:51:55.4349081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-07-03T19:51:56.4972924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-07-03T19:51:57.2939842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-07-03T19:51:58.2313296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.19,f,86.93,M,47.53,F*21
2024-07-03T19:51:59.1685993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-07-03T19:52:00.1059216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-07-03T19:52:01.0276646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-07-03T19:52:02.0899104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-07-03T19:52:02.8866266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.10,f,86.59,M,47.35,F*2F
2024-07-03T19:52:03.8083279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-07-03T19:52:04.7300286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.66,f,87.07,M,47.61,F*24
2024-07-03T19:52:06.1359588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-07-03T19:52:07.1982640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-07-03T19:52:07.9793125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.30,f,86.65,M,47.38,F*2F
2024-07-03T19:52:08.9167065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-07-03T19:52:09.8383876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-07-03T19:52:10.7677799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.17,M,47.66,F*2C
2024-07-03T19:52:11.7051767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-07-03T19:52:12.7673799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.17,f,86.92,M,47.53,F*2E
2024-07-03T19:52:13.5550472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.77,f,86.80,M,47.46,F*2E
2024-07-03T19:52:14.4767508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-07-03T19:52:15.6013889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.11,f,86.90,M,47.52,F*2B
2024-07-03T19:52:16.3356922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.37,f,86.98,M,47.56,F*23
2024-07-03T19:52:17.3980135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.51,F*22
2024-07-03T19:52:18.1865463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-07-03T19:52:19.1237707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-07-03T19:52:20.1860834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-07-03T19:52:20.9855144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-07-03T19:52:22.3731556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.98,f,86.56,M,47.33,F*21
2024-07-03T19:52:23.2947248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.42,f,86.69,M,47.40,F*29
2024-07-03T19:52:24.3727925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-07-03T19:52:25.1538374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-07-03T19:52:26.0911882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.07,f,87.50,M,47.85,F*29
2024-07-03T19:52:27.0128763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.43,f,87.30,M,47.74,F*20
2024-07-03T19:52:27.9344791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.62,F*27
2024-07-03T19:52:28.8607999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-07-03T19:52:29.7980935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-07-03T19:52:30.8604657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-07-03T19:52:31.6501117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.14,M,47.65,F*22
2024-07-03T19:52:32.5739472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.54,f,87.03,M,47.59,F*2A
2024-07-03T19:52:33.5015381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.96,f,86.86,M,47.49,F*28
2024-07-03T19:52:34.4439064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-07-03T19:52:35.3812606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.19,f,86.62,M,47.37,F*2C
2024-07-03T19:52:36.3029884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.88,f,86.53,M,47.31,F*27
2024-07-03T19:52:37.3964873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.78,f,86.80,M,47.46,F*21
2024-07-03T19:52:38.1775491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-07-03T19:52:39.0992311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-07-03T19:52:40.0365768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.89,f,87.14,M,47.65,F*23
2024-07-03T19:52:40.9583010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F
2024-07-03T19:52:41.8991635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.91,f,86.84,M,47.48,F*2C
2024-07-03T19:52:43.4301010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.87,M,47.50,F*2D
2024-07-03T19:52:44.2268038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.01,M,47.58,F*24
2024-07-03T19:52:45.1641377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-07-03T19:52:46.1014270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.59,f,86.74,M,47.43,F*2C
2024-07-03T19:52:47.0387572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.87,M,47.50,F*2D
2024-07-03T19:52:47.9604421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-07-03T19:52:48.8977694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.97,M,47.56,F*2E
2024-07-03T19:52:49.9641168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.86,f,86.82,M,47.48,F*2C
2024-07-03T19:52:50.7450873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.33,F*2F
2024-07-03T19:52:51.6668710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-07-03T19:52:52.6042448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.50,F*21
2024-07-03T19:52:53.5278163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.42,f,87.00,M,47.57,F*20
2024-07-03T19:52:54.4651215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-07-03T19:52:55.3867813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.10,f,86.90,M,47.52,F*2A
2024-07-03T19:52:56.3107035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.00,f,86.87,M,47.50,F*2F
2024-07-03T19:52:57.2480193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-07-03T19:52:58.1696621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.43,M,47.81,F*22
2024-07-03T19:52:59.2475975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-07-03T19:53:00.0443208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.92,f,87.15,M,47.65,F*28
2024-07-03T19:53:00.9816143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-07-03T19:53:01.9189309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-07-03T19:53:02.8562545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-07-03T19:53:03.7778445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.42,f,87.00,M,47.57,F*20
2024-07-03T19:53:05.1682525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.57,F*2D
2024-07-03T19:53:06.2462098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.49,F*29
2024-07-03T19:53:07.0273196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-07-03T19:53:07.9490084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-07-03T19:53:08.8862948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.26,M,47.72,F*25
2024-07-03T19:53:09.8079664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.48,f,87.32,M,47.75,F*28
2024-07-03T19:53:10.7465736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.00,f,87.17,M,47.67,F*20
2024-07-03T19:53:11.6670073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-07-03T19:53:12.7604842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-07-03T19:53:13.5480474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.38,f,87.29,M,47.73,F*23
2024-07-03T19:53:14.4853805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.32,f,87.27,M,47.72,F*26
2024-07-03T19:53:15.4072668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.66,f,87.07,M,47.61,F*24
2024-07-03T19:53:16.4853666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.42,f,87.00,M,47.57,F*20
2024-07-03T19:53:17.2822275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.97,M,47.56,F*2E
2024-07-03T19:53:18.2197633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-07-03T19:53:19.1464028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.24,f,87.25,M,47.71,F*20
2024-07-03T19:53:20.5369493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.28,f,86.95,M,47.55,F*23
2024-07-03T19:53:21.5994899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-07-03T19:53:22.3962985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.92,f,87.15,M,47.65,F*28
2024-07-03T19:53:23.3181274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.56,f,87.34,M,47.76,F*22
2024-07-03T19:53:24.2555357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.66,f,87.37,M,47.78,F*2C
2024-07-03T19:53:25.1929783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.27,f,87.26,M,47.71,F*20
2024-07-03T19:53:26.5990487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.30,f,86.96,M,47.55,F*29
2024-07-03T19:53:27.5364650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.60,f,87.05,M,47.60,F*21
2024-07-03T19:53:28.4738311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.20,f,87.23,M,47.70,F*23
2024-07-03T19:53:29.4113035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.05,f,87.49,M,47.84,F*22
2024-07-03T19:53:30.3330309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.29,f,87.57,M,47.88,F*2F
2024-07-03T19:53:31.7391211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-07-03T19:53:32.6765130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.79,f,87.11,M,47.63,F*2F
2024-07-03T19:53:33.6162160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-07-03T19:53:35.0066740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.58,F*2F
2024-07-03T19:53:36.4067627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.99,f,87.47,M,47.83,F*2F
2024-07-03T19:53:37.8014585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.09,f,87.50,M,47.85,F*27
2024-07-03T19:53:39.1943320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-07-03T19:53:40.5847477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-07-03T19:53:41.9752139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.48,f,87.32,M,47.75,F*28
2024-07-03T19:53:42.8969015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.95,f,87.46,M,47.83,F*22
2024-07-03T19:53:43.8341933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.41,f,87.30,M,47.74,F*22
2024-07-03T19:53:44.7559653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.22,M,47.69,F*2E
2024-07-03T19:53:45.8215298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.69,F*2B
2024-07-03T19:53:46.6182949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.90,f,87.14,M,47.65,F*2B
2024-07-03T19:53:47.5400197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-07-03T19:53:48.4930366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.58,f,87.35,M,47.76,F*2D
2024-07-03T19:53:49.4045588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.35,f,87.58,M,47.89,F*2C
2024-07-03T19:53:50.3263077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.17,f,87.53,M,47.86,F*28
2024-07-03T19:53:51.7167670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.24,f,87.24,M,47.71,F*21
2024-07-03T19:53:53.1070464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.05,M,47.60,F*2A
2024-07-03T19:53:54.4947989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.38,f,87.29,M,47.73,F*23
2024-07-03T19:53:55.4363659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.45,f,87.62,M,47.91,F*2B
2024-07-03T19:53:56.3581341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.85,f,87.74,M,47.97,F*26
2024-07-03T19:53:57.2797666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.21,f,87.54,M,47.87,F*2B
2024-07-03T19:53:58.2171114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.59,f,87.35,M,47.77,F*2D
2024-07-03T19:53:59.1388189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.58,f,87.35,M,47.76,F*2D
2024-07-03T19:54:00.2167287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-07-03T19:54:00.9978502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-07-03T19:54:02.0757567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.74,f,87.70,M,47.96,F*2D
2024-07-03T19:54:02.8567529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.38,f,87.59,M,47.90,F*28
2024-07-03T19:54:03.7784880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.40,M,47.79,F*29
2024-07-03T19:54:04.7158991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.65,f,87.37,M,47.77,F*20
2024-07-03T19:54:05.6376058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-07-03T19:54:06.5593216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.66,f,87.37,M,47.78,F*2C
2024-07-03T19:54:07.4966342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.56,f,87.34,M,47.76,F*22
2024-07-03T19:54:08.4183666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.45,f,87.31,M,47.74,F*27
2024-07-03T19:54:09.3556608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-07-03T19:54:10.7459334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.67,f,87.68,M,47.95,F*25
2024-07-03T19:54:11.6676667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.78,f,87.72,M,47.96,F*23
2024-07-03T19:54:13.0580617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-07-03T19:54:13.9954219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.35,f,87.28,M,47.73,F*2F
2024-07-03T19:54:14.9170855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.31,f,87.27,M,47.72,F*25
2024-07-03T19:54:15.8544347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.93,f,87.46,M,47.82,F*25
2024-07-03T19:54:17.2381884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.05,f,87.80,M,48.01,F*2A
2024-07-03T19:54:18.6285451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.79,f,87.72,M,47.97,F*23
2024-07-03T19:54:19.5728606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-07-03T19:54:20.6282395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-07-03T19:54:21.4092701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-07-03T19:54:22.4871752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.38,f,87.59,M,47.90,F*28
2024-07-03T19:54:23.2682696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-07-03T19:54:24.2055739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.33,M,47.76,F*20
2024-07-03T19:54:25.1272405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-07-03T19:54:26.0488615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.93,f,87.46,M,47.82,F*25
2024-07-03T19:54:26.9862590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.89,f,87.75,M,47.98,F*24
2024-07-03T19:54:27.9079765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-07-03T19:54:28.8313890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.16,f,87.83,M,48.03,F*29
2024-07-03T19:54:29.9092797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-07-03T19:54:30.6904502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-07-03T19:54:31.6277338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.50,f,87.32,M,47.75,F*21
2024-07-03T19:54:32.6934532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.48,f,87.32,M,47.75,F*28
2024-07-03T19:54:33.4745649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.26,M,47.72,F*25
2024-07-03T19:54:34.4118074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-07-03T19:54:35.3336379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.23,f,87.55,M,47.87,F*28
2024-07-03T19:54:36.2708345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.76,f,87.71,M,47.96,F*2E
2024-07-03T19:54:37.6612040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.43,f,87.61,M,47.91,F*2E
2024-07-03T19:54:38.5829088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.17,f,87.53,M,47.86,F*28
2024-07-03T19:54:39.5046160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.75,f,87.40,M,47.79,F*2F
2024-07-03T19:54:40.4420525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.91,f,87.45,M,47.82,F*24
2024-07-03T19:54:41.3636541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.91,f,87.45,M,47.82,F*24
2024-07-03T19:54:42.3009420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.12,f,87.52,M,47.85,F*2F
2024-07-03T19:54:43.2225860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-07-03T19:54:44.1443521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.17,f,87.53,M,47.86,F*28
2024-07-03T19:54:45.0816381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.00,f,87.78,M,48.00,F*29
2024-07-03T19:54:46.0033305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.14,f,87.83,M,48.02,F*2A
2024-07-03T19:54:46.9406462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.01,f,87.79,M,48.00,F*29
2024-07-03T19:54:47.8648641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.56,f,87.65,M,47.93,F*2C
2024-07-03T19:54:48.7865392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-07-03T19:54:50.1769579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-07-03T19:54:51.5829094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-07-03T19:54:52.9606143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.25,f,87.55,M,47.87,F*2E
2024-07-03T19:54:53.8978111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.52,f,87.64,M,47.92,F*28
2024-07-03T19:54:54.8195394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.49,f,87.63,M,47.92,F*25
2024-07-03T19:54:55.8974715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.26,f,87.56,M,47.88,F*21
2024-07-03T19:54:56.6785800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.60,M,47.90,F*23
2024-07-03T19:54:57.6041655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.74,f,87.70,M,47.96,F*2D
2024-07-03T19:54:58.5429122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.14,f,87.83,M,48.02,F*2A
2024-07-03T19:54:59.9332805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.61,f,87.97,M,48.10,F*2E
2024-07-03T19:55:00.8549604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.78,f,87.72,M,47.96,F*23
2024-07-03T19:55:01.7766532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-07-03T19:55:02.7139405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.86,f,87.44,M,47.81,F*20
2024-07-03T19:55:03.6355210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.49,f,87.63,M,47.92,F*25
2024-07-03T19:55:04.5729864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.09,f,87.81,M,48.01,F*27
2024-07-03T19:55:05.4946479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.99,f,87.78,M,48.00,F*26
2024-07-03T19:55:06.4164212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.45,f,87.61,M,47.91,F*28
2024-07-03T19:55:07.3536696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.98,f,87.47,M,47.83,F*2E
2024-07-03T19:55:08.7393976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.60,f,87.66,M,47.93,F*2A
2024-07-03T19:55:09.6766081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.64,f,87.98,M,48.11,F*25
2024-07-03T19:55:10.5982733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.13,F*21
2024-07-03T19:55:11.5199768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.85,f,87.74,M,47.97,F*26
2024-07-03T19:55:12.4588275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.37,f,87.59,M,47.90,F*27
2024-07-03T19:55:13.3789445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.81,f,87.42,M,47.80,F*20
2024-07-03T19:55:14.3186746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.19,f,87.53,M,47.86,F*26
2024-07-03T19:55:15.2403556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.65,f,87.67,M,47.94,F*29
2024-07-03T19:55:16.1620511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.69,f,87.69,M,47.95,F*2A
2024-07-03T19:55:17.0994052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-07-03T19:55:18.0241813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-07-03T19:55:18.9458716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.89,M,48.06,F*25
2024-07-03T19:55:19.8832199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.19,f,88.15,M,48.20,F*26
2024-07-03T19:55:20.9455244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.25,M,48.25,F*2F
2024-07-03T19:55:21.8828462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.08,F*27
2024-07-03T19:55:22.6638943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.08,f,87.50,M,47.85,F*26
2024-07-03T19:55:23.5856266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-07-03T19:55:24.5228640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.44,f,87.31,M,47.74,F*26
2024-07-03T19:55:25.4446765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.66,f,87.68,M,47.94,F*25
2024-07-03T19:55:26.3818390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.53,f,87.95,M,48.09,F*25
2024-07-03T19:55:27.3036760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.77,f,88.02,M,48.13,F*29
2024-07-03T19:55:28.2389213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.50,f,87.94,M,48.08,F*26
2024-07-03T19:55:29.1647796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.89,f,87.75,M,47.98,F*24
2024-07-03T19:55:30.5551136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.69,f,87.99,M,48.11,F*29
2024-07-03T19:55:31.4788101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.76,f,88.01,M,48.13,F*2B
2024-07-03T19:55:32.8692004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.00,f,87.78,M,48.00,F*29
2024-07-03T19:55:34.2595599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-07-03T19:55:35.3374894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-07-03T19:55:36.1185169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.97,f,87.77,M,47.99,F*28
2024-07-03T19:55:37.0558277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.41,f,87.91,M,48.07,F*2C
2024-07-03T19:55:37.9776069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.40,f,87.90,M,48.07,F*2C
2024-07-03T19:55:38.8992314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.98,f,87.77,M,48.00,F*28
2024-07-03T19:55:39.8364018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.69,f,87.69,M,47.95,F*2A
2024-07-03T19:55:40.7615258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.28,f,87.87,M,48.05,F*26
2024-07-03T19:55:41.8238249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-07-03T19:55:42.6205457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.00,f,88.09,M,48.17,F*27
2024-07-03T19:55:43.5423637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.05,f,87.80,M,48.01,F*2A
2024-07-03T19:55:44.9318458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-07-03T19:55:46.3221162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-07-03T19:55:47.2595398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.91,f,87.76,M,47.99,F*2F
2024-07-03T19:55:48.1812136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.80,f,88.03,M,48.13,F*20
2024-07-03T19:55:49.1185357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.56,f,87.95,M,48.09,F*20
2024-07-03T19:55:50.5088751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.08,f,88.11,M,48.18,F*29
2024-07-03T19:55:51.4305391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.43,f,87.91,M,48.07,F*2E
2024-07-03T19:55:52.3677742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.67,f,87.68,M,47.94,F*24
2024-07-03T19:55:53.2895610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-07-03T19:55:54.2112852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.79,f,87.41,M,47.80,F*24
2024-07-03T19:55:55.1485822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.17,f,87.53,M,47.86,F*28
2024-07-03T19:55:56.0702573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.56,f,87.95,M,48.09,F*20
2024-07-03T19:55:56.9920793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.90,M,48.06,F*2D
2024-07-03T19:55:57.9292882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.59,f,87.66,M,47.93,F*20
2024-07-03T19:55:58.8529717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.48,f,87.62,M,47.91,F*26
2024-07-03T19:55:59.7902254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.84,f,87.73,M,47.97,F*20
2024-07-03T19:56:01.1806428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.20,F*2C
2024-07-03T19:56:02.5709941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.96,f,88.07,M,48.16,F*26
2024-07-03T19:56:03.6333305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.03,f,87.79,M,48.01,F*2A
2024-07-03T19:56:04.4298526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.62,f,87.67,M,47.94,F*2E
2024-07-03T19:56:05.3516317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-07-03T19:56:06.2734090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.11,f,87.82,M,48.02,F*2E
2024-07-03T19:56:07.2130947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.73,f,88.00,M,48.12,F*2E
2024-07-03T19:56:08.6033713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.68,f,87.99,M,48.11,F*28
2024-07-03T19:56:09.5250628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.26,f,87.86,M,48.04,F*28
2024-07-03T19:56:10.4623546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.07,f,87.80,M,48.01,F*28
2024-07-03T19:56:11.3840559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.82,f,87.73,M,47.97,F*26
2024-07-03T19:56:12.3099768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.76,f,87.71,M,47.96,F*2E
2024-07-03T19:56:13.2472841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.64,f,87.67,M,47.94,F*28
2024-07-03T19:56:14.1720405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.94,f,87.76,M,47.99,F*2A
2024-07-03T19:56:15.0936980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.64,f,87.98,M,48.11,F*25
2024-07-03T19:56:16.0310843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.18,f,88.14,M,48.20,F*26
2024-07-03T19:56:16.9527133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-07-03T19:56:17.8744143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.45,f,87.92,M,48.08,F*24
2024-07-03T19:56:18.8118769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.74,f,88.01,M,48.12,F*28
2024-07-03T19:56:19.7335061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.18,f,88.14,M,48.20,F*26
2024-07-03T19:56:20.6708788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.54,f,87.95,M,48.09,F*22
2024-07-03T19:56:21.5965106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.09,f,87.81,M,48.02,F*24
2024-07-03T19:56:22.5518851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.47,f,87.62,M,47.91,F*29
2024-07-03T19:56:23.4891918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.88,f,87.74,M,47.98,F*24
2024-07-03T19:56:24.4264947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.65,f,87.98,M,48.11,F*24
2024-07-03T19:56:25.3638517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.20,f,87.84,M,48.03,F*2B
2024-07-03T19:56:26.7853907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.56,f,87.65,M,47.93,F*2C
2024-07-03T19:56:27.8633969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.96,f,87.77,M,47.99,F*29
2024-07-03T19:56:28.6757297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-07-03T19:56:29.6130442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-07-03T19:56:30.5503981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.64,f,87.98,M,48.11,F*25
2024-07-03T19:56:31.5033170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.50,f,87.63,M,47.92,F*2D
2024-07-03T19:56:32.4406878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.93,f,87.46,M,47.82,F*25
2024-07-03T19:56:34.0028698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.14,F*26
2024-07-03T19:56:34.7839568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-07-03T19:56:35.8931449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.25,f,88.16,M,48.21,F*2B
2024-07-03T19:56:36.6742223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.19,f,87.84,M,48.03,F*21
2024-07-03T19:56:37.6115527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.21,f,87.54,M,47.87,F*2B
2024-07-03T19:56:38.7051089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-07-03T19:56:39.5018127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.24,f,87.86,M,48.04,F*2A
2024-07-03T19:56:40.4391699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.58,f,87.96,M,48.10,F*25
2024-07-03T19:56:41.3764863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.44,f,87.92,M,48.07,F*2A
2024-07-03T19:56:42.3138153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-07-03T19:56:43.2511141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.85,f,87.74,M,47.98,F*29
2024-07-03T19:56:44.1884099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.33,f,87.88,M,48.06,F*20
2024-07-03T19:56:45.1337748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.11,M,48.18,F*28
2024-07-03T19:56:46.0787975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.26,f,88.17,M,48.21,F*29
2024-07-03T19:56:47.0316517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.93,f,88.07,M,48.15,F*20
2024-07-03T19:56:47.9767664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-07-03T19:56:49.3827437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.76,f,87.71,M,47.96,F*2E
2024-07-03T19:56:50.8043080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.70,f,88.00,M,48.12,F*2D
2024-07-03T19:56:51.7416976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.89,f,88.05,M,48.15,F*29
2024-07-03T19:56:53.1630906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.77,f,87.71,M,47.96,F*2F
2024-07-03T19:56:54.5887554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.12,f,87.82,M,48.02,F*2D
2024-07-03T19:56:55.5086411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.35,f,88.20,M,48.23,F*2D
2024-07-03T19:56:56.4616417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.79,f,88.33,M,48.30,F*25
2024-07-03T19:56:57.3989746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.77,f,88.32,M,48.30,F*2A
2024-07-03T19:56:58.4924801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-07-03T19:56:59.2835785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.50,f,87.94,M,48.08,F*26
2024-07-03T19:57:00.2364066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.94,f,87.76,M,47.99,F*2A
2024-07-03T19:57:01.6423800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-07-03T19:57:02.5954231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.23,f,87.85,M,48.04,F*2E
2024-07-03T19:57:03.5327799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.27,f,87.87,M,48.05,F*29
2024-07-03T19:57:04.4856772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.39,f,87.90,M,48.06,F*23
2024-07-03T19:57:05.4229824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.74,f,88.01,M,48.12,F*28
2024-07-03T19:57:06.5164941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.24,f,88.16,M,48.21,F*2A
2024-07-03T19:57:07.3133007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.02,f,88.09,M,48.17,F*25
2024-07-03T19:57:08.2506158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.04,F*2C
2024-07-03T19:57:09.2035038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.98,f,87.78,M,48.00,F*27
2024-07-03T19:57:10.1408268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.96,f,87.77,M,47.99,F*29
2024-07-03T19:57:11.0937593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.76,f,88.01,M,48.13,F*2B
2024-07-03T19:57:12.0311384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.90,f,88.06,M,48.15,F*22
2024-07-03T19:57:13.4430776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.83,f,88.03,M,48.14,F*24
2024-07-03T19:57:14.8646896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.20,F*29
2024-07-03T19:57:16.2834900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E
2024-07-03T19:57:17.2208469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.24,f,88.16,M,48.21,F*2A
2024-07-03T19:57:18.6443974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.97,f,87.77,M,47.99,F*28
2024-07-03T19:57:20.0503116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.12,f,87.51,M,47.85,F*2C
2024-07-03T19:57:21.0032550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.01,f,87.48,M,47.83,F*20
2024-07-03T19:57:22.4248367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.29,f,87.57,M,47.88,F*2F
2024-07-03T19:57:23.8308101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-07-03T19:57:24.9243413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-07-03T19:57:25.8773266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.79,f,88.33,M,48.30,F*25
2024-07-03T19:57:26.6584165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-07-03T19:57:27.6112790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-07-03T19:57:28.5487039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.08,f,87.81,M,48.01,F*26
2024-07-03T19:57:29.5016071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-07-03T19:57:30.5722693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.47,f,87.93,M,48.08,F*27
2024-07-03T19:57:31.3918006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.14,M,48.19,F*22
2024-07-03T19:57:32.3316542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.02,f,88.09,M,48.17,F*25
2024-07-03T19:57:33.2665493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-07-03T19:57:34.2195093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.59,f,87.66,M,47.93,F*20
2024-07-03T19:57:35.7659660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.33,f,87.88,M,48.06,F*20
2024-07-03T19:57:36.5627587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.27,f,88.17,M,48.21,F*28
2024-07-03T19:57:37.5000798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.27,M,48.27,F*2C
2024-07-03T19:57:38.4373591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.63,f,87.98,M,48.11,F*22
2024-07-03T19:57:39.3747462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.83,f,87.73,M,47.97,F*27
2024-07-03T19:57:40.3276427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.82,f,87.73,M,47.97,F*26
2024-07-03T19:57:41.7371051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.08,M,48.17,F*27
2024-07-03T19:57:42.6744021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E
2024-07-03T19:57:43.6117302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.65,f,87.98,M,48.11,F*24
2024-07-03T19:57:44.5547766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.82,f,87.73,M,47.97,F*26
2024-07-03T19:57:45.4951096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.47,f,87.92,M,48.08,F*26
2024-07-03T19:57:46.9166866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-07-03T19:57:47.8539860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.39,f,88.21,M,48.23,F*20
2024-07-03T19:57:48.7912672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.45,f,87.92,M,48.08,F*24
2024-07-03T19:57:49.7442692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.74,f,87.70,M,47.96,F*2D
2024-07-03T19:57:50.6815841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.25,f,87.86,M,48.04,F*2B
2024-07-03T19:57:51.6345613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.24,f,88.16,M,48.21,F*2A
2024-07-03T19:57:52.5718385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-07-03T19:57:53.5091859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-07-03T19:57:54.4464749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.56,f,87.95,M,48.09,F*20
2024-07-03T19:57:55.3993774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.77,f,88.02,M,48.13,F*29
2024-07-03T19:57:56.3366688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.78,f,88.32,M,48.30,F*25
2024-07-03T19:57:57.4302242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-07-03T19:57:58.2270675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-07-03T19:57:59.1643439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.93,f,88.07,M,48.16,F*23
2024-07-03T19:58:00.1173362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.77,f,87.71,M,47.96,F*2F
2024-07-03T19:58:01.0546747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.00,f,87.78,M,48.00,F*29
2024-07-03T19:58:02.0075295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-07-03T19:58:02.9448738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.33,F*2F
2024-07-03T19:58:03.8978030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.45,f,88.22,M,48.24,F*2F
2024-07-03T19:58:04.8349756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-07-03T19:58:05.7724452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.91,f,88.06,M,48.15,F*23
2024-07-03T19:58:07.1940619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-07-03T19:58:08.1312907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.47,f,88.23,M,48.25,F*2D
2024-07-03T19:58:09.0843043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.68,f,88.29,M,48.28,F*27
2024-07-03T19:58:10.0215757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-07-03T19:58:10.9744927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.24,f,88.46,M,48.37,F*20
2024-07-03T19:58:11.9118369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-07-03T19:58:12.8647777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.56,f,87.95,M,48.09,F*20
2024-07-03T19:58:13.9427569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.81,f,87.73,M,47.97,F*25
2024-07-03T19:58:14.7394088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-07-03T19:58:15.6923790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.13,f,88.43,M,48.35,F*23
2024-07-03T19:58:16.6344158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-07-03T19:58:17.5717045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.81,f,88.33,M,48.30,F*22
2024-07-03T19:58:18.9777850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.87,f,88.05,M,48.15,F*27
2024-07-03T19:58:19.9306122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.04,f,88.10,M,48.17,F*2B
2024-07-03T19:58:20.8679971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.22,f,88.15,M,48.20,F*2E
2024-07-03T19:58:22.2895380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-07-03T19:58:23.6954473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-07-03T19:58:24.7889551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.93,f,88.37,M,48.32,F*27
2024-07-03T19:58:25.5857410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28
2024-07-03T19:58:26.5387639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.36,M,48.32,F*24
2024-07-03T19:58:27.6322182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.35,f,88.50,M,48.39,F*29
2024-07-03T19:58:28.4289655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.40,F*24
2024-07-03T19:58:29.3686485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.77,f,88.32,M,48.30,F*2A
2024-07-03T19:58:30.7901641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-07-03T19:58:31.8721328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.55,f,88.25,M,48.26,F*2B
2024-07-03T19:58:32.8053235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.76,f,88.32,M,48.29,F*23
2024-07-03T19:58:33.6176306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.22,f,88.15,M,48.20,F*2E
2024-07-03T19:58:34.5549644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E
2024-07-03T19:58:35.5079447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.93,f,88.37,M,48.32,F*27
2024-07-03T19:58:36.4452618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-07-03T19:58:37.8668201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.46,F*29
2024-07-03T19:58:38.9603441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.43,M,48.35,F*21
2024-07-03T19:58:39.7726732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-07-03T19:58:40.7101066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E
2024-07-03T19:58:42.1316085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.32,f,88.18,M,48.22,F*20
2024-07-03T19:58:43.2251018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-07-03T19:58:44.0218521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.54,M,48.42,F*22
2024-07-03T19:58:44.9591614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-07-03T19:58:46.0527227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-07-03T19:58:47.3336724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.29,F*26
2024-07-03T19:58:48.7550418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.48,f,88.23,M,48.25,F*22
2024-07-03T19:58:49.7148429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.79,f,88.33,M,48.30,F*25
2024-07-03T19:58:50.6677999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-07-03T19:58:51.6206570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.33,F*2F
2024-07-03T19:58:52.5736310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-07-03T19:58:53.5158784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-07-03T19:58:54.4637160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-07-03T19:58:55.4165845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.25,f,88.77,M,48.54,F*27
2024-07-03T19:58:56.8536667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.96,f,88.38,M,48.33,F*2C
2024-07-03T19:58:57.9316730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-07-03T19:58:58.7440473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.71,M,48.51,F*25
2024-07-03T19:58:59.6992393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.82,f,88.95,M,48.64,F*25
2024-07-03T19:59:01.1208200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-07-03T19:59:02.0737858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.24,M,48.25,F*2E
2024-07-03T19:59:03.0267195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.22,f,88.15,M,48.20,F*2E
2024-07-03T19:59:04.1200655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.28,M,48.27,F*23
2024-07-03T19:59:04.9169229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.33,F*2F
2024-07-03T19:59:05.8854874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-07-03T19:59:06.8228033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.55,f,88.56,M,48.42,F*25
2024-07-03T19:59:08.2624267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-07-03T19:59:09.2154417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.70,F*27
2024-07-03T19:59:10.1527153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.62,F*22
2024-07-03T19:59:11.2462055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.43,M,48.35,F*21
2024-07-03T19:59:12.0586414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.58,f,87.65,M,47.93,F*22
2024-07-03T19:59:13.0115141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-07-03T19:59:13.9644468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.39,f,88.21,M,48.23,F*20
2024-07-03T19:59:14.9173730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.67,F*21
2024-07-03T19:59:16.4639668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-07-03T19:59:17.2762887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-07-03T19:59:18.3698359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-03T19:59:19.1822637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-07-03T19:59:20.1389271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.49,F*2C
2024-07-03T19:59:21.0880748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F
2024-07-03T19:59:22.0409811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.60,f,87.97,M,48.10,F*2F
2024-07-03T19:59:22.9783134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.61,f,87.97,M,48.10,F*2E
2024-07-03T19:59:24.0717609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-07-03T19:59:24.8685198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-07-03T19:59:25.8058035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.04,M,48.69,F*28
2024-07-03T19:59:27.2274471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.56,M,48.43,F*26
2024-07-03T19:59:28.1648232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.29,M,48.28,F*2A
2024-07-03T19:59:29.5871996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.15,f,88.44,M,48.36,F*21
2024-07-03T19:59:30.6642516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.71,f,88.61,M,48.45,F*20
2024-07-03T19:59:31.4765948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-07-03T19:59:32.4294993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.55,f,88.26,M,48.26,F*28
2024-07-03T19:59:33.3668186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.81,f,88.34,M,48.30,F*25
2024-07-03T19:59:34.3198597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.26,f,88.78,M,48.54,F*2B
2024-07-03T19:59:35.2622114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-07-03T19:59:36.1996364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.16,f,89.05,M,48.69,F*2E
2024-07-03T19:59:37.1524735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.05,f,88.71,M,48.51,F*26
2024-07-03T19:59:38.2457680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-07-03T19:59:39.0604240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-07-03T19:59:40.0031340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.13,f,88.43,M,48.36,F*20
2024-07-03T19:59:41.4403984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.43,M,48.35,F*21
2024-07-03T19:59:42.5274313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.94,f,88.68,M,48.49,F*2E
2024-07-03T19:59:43.3397545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-07-03T19:59:44.2926616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-07-03T19:59:45.2455783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.67,F*21
2024-07-03T19:59:46.1985460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.54,f,88.86,M,48.59,F*22
2024-07-03T19:59:47.1514369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.51,F*29
2024-07-03T19:59:48.1043638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-07-03T19:59:49.0468293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.36,F*2C
2024-07-03T19:59:50.4840073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.53,M,48.41,F*23
2024-07-03T19:59:51.4369657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-07-03T19:59:52.5304996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.83,F*2A
2024-07-03T19:59:53.3428601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-07-03T19:59:54.7644471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.73,F*21
2024-07-03T19:59:55.7173318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-07-03T19:59:56.6703092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-07-03T19:59:57.6232166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.55,f,88.56,M,48.42,F*25
2024-07-03T19:59:58.5680169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.84,f,88.34,M,48.31,F*21
2024-07-03T19:59:59.5314226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.24,f,88.46,M,48.37,F*20
2024-07-03T20:00:00.4687623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.86,M,48.59,F*24
2024-07-03T20:00:01.4216807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-07-03T20:00:02.3745725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-07-03T20:00:03.3275406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.19,M,48.77,F*2D
2024-07-03T20:00:04.2804898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.81,f,88.33,M,48.30,F*22
2024-07-03T20:00:05.2334170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.54,f,87.95,M,48.09,F*22
2024-07-03T20:00:06.1864240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.48,f,88.23,M,48.25,F*22
2024-07-03T20:00:07.2799333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-07-03T20:00:08.0922674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E
2024-07-03T20:00:09.0295365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.32,f,89.71,M,49.05,F*26
2024-07-03T20:00:09.9980435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.89,F*25
2024-07-03T20:00:10.9510431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-07-03T20:00:12.3882721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.53,F*20
2024-07-03T20:00:13.8410570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-07-03T20:00:14.7940672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-07-03T20:00:15.7469745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-07-03T20:00:16.6843819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-07-03T20:00:17.6372324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-07-03T20:00:19.0744319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.48,F*25
2024-07-03T20:00:20.0273797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-07-03T20:00:20.9802994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.68,M,48.49,F*2C
2024-07-03T20:00:21.9331935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-07-03T20:00:22.8862091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.17,M,48.76,F*25
2024-07-03T20:00:23.8391056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-07-03T20:00:24.7764314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.64,f,89.50,M,48.94,F*28
2024-07-03T20:00:25.7293659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-07-03T20:00:26.6823280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.96,M,48.65,F*2D
2024-07-03T20:00:27.6508413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.55,f,88.56,M,48.42,F*25
2024-07-03T20:00:28.6083428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-07-03T20:00:30.0524780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-07-03T20:00:30.9897941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-07-03T20:00:31.9426986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.01,M,48.67,F*22
2024-07-03T20:00:32.8800858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.61,M,48.45,F*22
2024-07-03T20:00:34.3171520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-07-03T20:00:35.7388511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.21,f,89.07,M,48.70,F*20
2024-07-03T20:00:36.6918176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.07,M,48.71,F*24
2024-07-03T20:00:37.6447653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-07-03T20:00:38.6013116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.37,f,88.81,M,48.56,F*2F
2024-07-03T20:00:39.5541579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.77,f,88.93,M,48.63,F*2E
2024-07-03T20:00:40.5071865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-07-03T20:00:41.6006725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.28,f,89.39,M,48.88,F*22
2024-07-03T20:00:42.3989934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.85,F*2B
2024-07-03T20:00:43.8362683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.82,M,48.56,F*22
2024-07-03T20:00:44.7891555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.60,M,48.45,F*20
2024-07-03T20:00:45.7577323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.67,M,48.49,F*26
2024-07-03T20:00:46.7106817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-07-03T20:00:47.6636296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.04,M,48.69,F*28
2024-07-03T20:00:48.6165020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.85,f,88.96,M,48.64,F*21
2024-07-03T20:00:49.5694844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.71,M,48.51,F*25
2024-07-03T20:00:50.6474179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.74,M,48.53,F*23
2024-07-03T20:00:51.4753896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-07-03T20:00:52.4283270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-07-03T20:00:53.3655974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.20,f,89.67,M,49.03,F*24
2024-07-03T20:00:54.3381726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.74,F*27
2024-07-03T20:00:55.7753275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.59,f,88.57,M,48.43,F*29
2024-07-03T20:00:56.7283279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-07-03T20:00:57.6968071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-07-03T20:00:58.6583890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-07-03T20:01:00.0994527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-07-03T20:01:01.0523997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-07-03T20:01:02.1458286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.77,F*22
2024-07-03T20:01:03.4580662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-07-03T20:01:04.4110859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-07-03T20:01:05.3796423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.49,f,88.85,M,48.58,F*2C
2024-07-03T20:01:06.3326016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-07-03T20:01:07.7578486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-07-03T20:01:09.1794967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-07-03T20:01:10.1323249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.51,f,89.16,M,48.75,F*22
2024-07-03T20:01:11.2256937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.45,f,88.83,M,48.58,F*26
2024-07-03T20:01:12.0538334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.23,f,88.77,M,48.54,F*21
2024-07-03T20:01:13.0068198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-07-03T20:01:13.9597531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.51,f,89.16,M,48.75,F*22
2024-07-03T20:01:14.9283411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.70,F*22
2024-07-03T20:01:16.0242742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-07-03T20:01:16.8210224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-07-03T20:01:17.9167800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.93,M,48.63,F*21
2024-07-03T20:01:18.7291416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.72,F*24
2024-07-03T20:01:20.1506886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-07-03T20:01:21.5879266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.98,f,89.30,M,48.83,F*2A
2024-07-03T20:01:23.0095616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-07-03T20:01:24.1186789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.05,f,89.02,M,48.67,F*25
2024-07-03T20:01:24.9153417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.91,f,89.58,M,48.99,F*27
2024-07-03T20:01:26.3526331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.65,M,49.02,F*20
2024-07-03T20:01:27.4461397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-07-03T20:01:28.2428960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-07-03T20:01:29.2054928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.86,M,48.59,F*24
2024-07-03T20:01:30.1583487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.91,f,89.28,M,48.82,F*2B
2024-07-03T20:01:31.1203863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-07-03T20:01:32.5419544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.36,M,48.87,F*20
2024-07-03T20:01:33.9660427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-07-03T20:01:34.9189343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-07-03T20:01:35.8717799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.31,M,48.83,F*2B
2024-07-03T20:01:36.8247887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.53,f,89.16,M,48.75,F*20
2024-07-03T20:01:38.2619483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.67,f,88.90,M,48.61,F*2E
2024-07-03T20:01:39.6992127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.20,M,48.78,F*2F
2024-07-03T20:01:40.6521059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.03,f,89.62,M,49.00,F*23
2024-07-03T20:01:41.6050813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.65,f,89.81,M,49.11,F*2E
2024-07-03T20:01:42.5615078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.06,F*24
2024-07-03T20:01:43.6516036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E
2024-07-03T20:01:44.4638539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.70,f,89.21,M,48.78,F*28
2024-07-03T20:01:45.4168515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-07-03T20:01:46.5104043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.05,f,89.02,M,48.67,F*25
2024-07-03T20:01:47.3251602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-07-03T20:01:48.2623566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.68,M,48.49,F*2C
2024-07-03T20:01:49.6926620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.60,F*2A
2024-07-03T20:01:51.1298110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.61,M,49.00,F*25
2024-07-03T20:01:52.0827677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.07,F*20
2024-07-03T20:01:53.5043592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.87,F*21
2024-07-03T20:01:54.9416615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.60,F*23
2024-07-03T20:01:55.8945586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.82,f,88.95,M,48.64,F*25
2024-07-03T20:01:57.3317406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-07-03T20:01:58.7845546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.93,f,89.90,M,49.16,F*20
2024-07-03T20:01:59.8781277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-07-03T20:02:01.1822351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.55,F*29
2024-07-03T20:02:02.6194071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-07-03T20:02:03.5723802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-07-03T20:02:04.5253204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.94,F*25
2024-07-03T20:02:05.4782185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.43,M,48.90,F*2A
2024-07-03T20:02:06.5717859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.94,f,89.29,M,48.82,F*2F
2024-07-03T20:02:07.3997249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.72,f,89.22,M,48.79,F*28
2024-07-03T20:02:08.5111685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.83,F*2F
2024-07-03T20:02:09.3234691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.18,M,48.76,F*29
2024-07-03T20:02:10.2764253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.51,f,89.16,M,48.75,F*22
2024-07-03T20:02:11.2449570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-07-03T20:02:12.1979089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.62,f,89.50,M,48.94,F*2E
2024-07-03T20:02:13.1353372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,48.99,F*2A
2024-07-03T20:02:14.0906079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.58,f,89.48,M,48.93,F*29
2024-07-03T20:02:15.0435784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-07-03T20:02:16.0120900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.80,F*2D
2024-07-03T20:02:16.9649286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.36,M,48.87,F*20
2024-07-03T20:02:17.9207915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.76,F*27
2024-07-03T20:02:18.8737617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-07-03T20:02:19.8266726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.79,F*2B
2024-07-03T20:02:21.2638510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.26,f,89.69,M,49.04,F*2B
2024-07-03T20:02:22.3574460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.79,f,89.55,M,48.97,F*22
2024-07-03T20:02:23.3103438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.06,f,89.33,M,48.84,F*28
2024-07-03T20:02:24.1226743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.06,f,89.32,M,48.84,F*29
2024-07-03T20:02:25.0757096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.60,f,89.49,M,48.93,F*23
2024-07-03T20:02:26.1692273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.66,M,49.02,F*23
2024-07-03T20:02:26.9815121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.40,f,89.43,M,48.90,F*28
2024-07-03T20:02:27.9500815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-07-03T20:02:28.9030422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.70,F*27
2024-07-03T20:02:30.0022384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-07-03T20:02:30.8145667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.13,F*28
2024-07-03T20:02:31.9121408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.04,f,89.93,M,49.17,F*2D
2024-07-03T20:02:32.7174370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-07-03T20:02:33.6703242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-07-03T20:02:34.6388755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.25,M,48.80,F*24
2024-07-03T20:02:35.5918283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E
2024-07-03T20:02:36.6853181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.79,M,49.10,F*29
2024-07-03T20:02:37.5133224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-07-03T20:02:38.4662482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-07-03T20:02:39.4348636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.50,M,48.94,F*29
2024-07-03T20:02:40.3877663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-07-03T20:02:41.3407497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-07-03T20:02:42.4499670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-07-03T20:02:43.7464308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.58,f,89.48,M,48.93,F*29
2024-07-03T20:02:44.8556003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.36,f,89.42,M,48.89,F*20
2024-07-03T20:02:45.6678583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.84,F*2D
2024-07-03T20:02:46.7771150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.46,M,48.92,F*2C
2024-07-03T20:02:47.5894346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.79,M,49.10,F*29
2024-07-03T20:02:48.6914910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-07-03T20:02:49.5086283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.68,f,89.82,M,49.11,F*20
2024-07-03T20:02:50.4615777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-07-03T20:02:51.9032080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.47,f,89.45,M,48.91,F*28
2024-07-03T20:02:52.8717495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-07-03T20:02:53.8246442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.68,M,49.04,F*28
2024-07-03T20:02:54.7931442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.05,f,89.63,M,49.01,F*25
2024-07-03T20:02:55.9024709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-07-03T20:02:56.6991295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-07-03T20:02:58.1384527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.68,f,89.82,M,49.11,F*20
2024-07-03T20:02:59.5913222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.43,M,48.90,F*26
2024-07-03T20:03:00.5442969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-07-03T20:03:01.5128383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-07-03T20:03:02.4657874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.18,M,48.76,F*29
2024-07-03T20:03:03.4030888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.32,f,89.71,M,49.05,F*26
2024-07-03T20:03:04.3560093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.81,f,90.47,M,49.47,F*27
2024-07-03T20:03:05.7931919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.83,f,90.47,M,49.47,F*25
2024-07-03T20:03:06.7462241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.59,f,89.79,M,49.10,F*27
2024-07-03T20:03:07.6991379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.16,f,89.05,M,48.69,F*2E
2024-07-03T20:03:08.6520343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.26,f,89.08,M,48.71,F*29
2024-07-03T20:03:09.6050075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.82,M,49.11,F*2F
2024-07-03T20:03:10.5423701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.72,f,90.44,M,49.45,F*2A
2024-07-03T20:03:11.4987164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.39,f,90.34,M,49.40,F*27
2024-07-03T20:03:12.5921613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.65,M,49.02,F*20
2024-07-03T20:03:13.4045954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-07-03T20:03:14.7636592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-07-03T20:03:15.7009860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.50,f,90.37,M,49.42,F*29
2024-07-03T20:03:17.0132095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-07-03T20:03:18.2161089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.65,M,49.02,F*25
2024-07-03T20:03:19.4658783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-07-03T20:03:20.7781290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-07-03T20:03:21.6060558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.62,f,90.10,M,49.27,F*2D
2024-07-03T20:03:22.5590020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.32,M,49.39,F*22
2024-07-03T20:03:23.5119085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.60,f,90.40,M,49.43,F*2B
2024-07-03T20:03:24.6210240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.35,f,90.33,M,49.39,F*22
2024-07-03T20:03:25.4333551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-07-03T20:03:26.4019799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-07-03T20:03:27.6048956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-07-03T20:03:28.7038014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.33,f,89.41,M,48.89,F*26
2024-07-03T20:03:30.0473163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.96,f,89.90,M,49.16,F*25
2024-07-03T20:03:30.8596632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.51,f,90.38,M,49.42,F*27
2024-07-03T20:03:31.9688247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.26,f,90.61,M,49.54,F*2D
2024-07-03T20:03:32.7811087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.04,f,90.23,M,49.34,F*2C
2024-07-03T20:03:33.8903369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-07-03T20:03:34.7026966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.31,f,89.70,M,49.05,F*24
2024-07-03T20:03:35.6617451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.45,f,90.05,M,49.24,F*2F
2024-07-03T20:03:36.6302703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.24,F*2E
2024-07-03T20:03:37.5891926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-07-03T20:03:38.7103402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.17,F*2C
2024-07-03T20:03:39.7881208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.24,F*2E
2024-07-03T20:03:41.2566927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.79,f,90.16,M,49.30,F*27
2024-07-03T20:03:42.4963179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-07-03T20:03:43.7955696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-07-03T20:03:45.2485211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.78,M,49.09,F*20
2024-07-03T20:03:46.4826376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.72,f,90.13,M,49.29,F*21
2024-07-03T20:03:47.4042766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.07,f,90.24,M,49.35,F*29
2024-07-03T20:03:48.8727377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-07-03T20:03:50.0912503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-07-03T20:03:51.4073677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.78,M,49.09,F*20
2024-07-03T20:03:52.8803891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.57,f,90.09,M,49.26,F*22
2024-07-03T20:03:53.9605468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.60,f,90.40,M,49.43,F*2B
2024-07-03T20:03:55.3977030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.96,f,90.21,M,49.33,F*21
2024-07-03T20:03:56.8347849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-07-03T20:03:58.2774615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.96,M,49.19,F*20
2024-07-03T20:03:59.7178603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.33,f,90.02,M,49.22,F*2F
2024-07-03T20:04:00.9362527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-07-03T20:04:01.8892587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-07-03T20:04:03.6076760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.42,f,90.35,M,49.40,F*2A
2024-07-03T20:04:04.4200105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.24,M,49.34,F*2A
2024-07-03T20:04:05.3885211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-07-03T20:04:06.7787348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-07-03T20:04:08.3411016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.41,f,90.04,M,49.23,F*2D
2024-07-03T20:04:09.3096772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.72,f,90.44,M,49.45,F*2A
2024-07-03T20:04:10.7469097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.75,f,90.45,M,49.46,F*2F
2024-07-03T20:04:11.9498762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.94,M,49.18,F*27
2024-07-03T20:04:13.1683384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.99,f,89.61,M,49.00,F*24
2024-07-03T20:04:14.1213094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.09,f,89.94,M,49.18,F*28
2024-07-03T20:04:15.0898642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.04,f,90.23,M,49.34,F*2C
2024-07-03T20:04:16.0427489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.45,f,90.36,M,49.41,F*2F
2024-07-03T20:04:16.9968476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-07-03T20:04:17.9643673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.45,f,90.05,M,49.24,F*2F
2024-07-03T20:04:18.9173610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.79,f,89.85,M,49.13,F*25
2024-07-03T20:04:19.8857997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.06,F*24
2024-07-03T20:04:21.1980408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.84,f,89.56,M,48.97,F*23
2024-07-03T20:04:22.6976631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-07-03T20:04:23.7287653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.59,f,90.40,M,49.43,F*21
2024-07-03T20:04:24.8067083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.95,f,90.51,M,49.49,F*2B
2024-07-03T20:04:26.0252816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.22,M,49.33,F*2F
2024-07-03T20:04:26.9625328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.18,f,89.97,M,49.20,F*20
2024-07-03T20:04:28.1966204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.41,f,89.74,M,49.07,F*25
2024-07-03T20:04:29.1495960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.20,f,89.98,M,49.20,F*24
2024-07-03T20:04:30.6180361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-07-03T20:04:31.5709851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.65,f,90.12,M,49.28,F*27
2024-07-03T20:04:32.3989525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-07-03T20:04:33.4852063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.12,f,90.26,M,49.35,F*2F
2024-07-03T20:04:34.7890734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.39,f,90.34,M,49.40,F*27
2024-07-03T20:04:35.8982618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.87,f,90.18,M,49.31,F*29
2024-07-03T20:04:36.7106283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.67,f,90.12,M,49.28,F*25
2024-07-03T20:04:37.8197856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.38,f,90.03,M,49.23,F*24
2024-07-03T20:04:38.7570949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.55,f,90.08,M,49.26,F*21
2024-07-03T20:04:39.8505433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.15,f,90.27,M,49.36,F*2A
2024-07-03T20:04:40.9442351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.74,f,90.45,M,49.46,F*2E
2024-07-03T20:04:42.3969265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.98,f,90.52,M,49.50,F*2D
2024-07-03T20:04:43.8653905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.65,f,90.11,M,49.27,F*2B
2024-07-03T20:04:45.0995305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.16,f,89.97,M,49.19,F*24
2024-07-03T20:04:46.0369610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-07-03T20:04:47.1303426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.49,f,90.07,M,49.25,F*20
2024-07-03T20:04:48.2238971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.17,M,49.30,F*22
2024-07-03T20:04:49.3224659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.49,f,90.37,M,49.41,F*22
2024-07-03T20:04:50.7752399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.76,f,90.45,M,49.46,F*2C
2024-07-03T20:04:51.8688205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.44,f,90.35,M,49.41,F*2D
2024-07-03T20:04:52.9649454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.88,f,90.18,M,49.31,F*26
2024-07-03T20:04:54.4177204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.97,f,90.21,M,49.33,F*20
2024-07-03T20:04:55.5111976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20
2024-07-03T20:04:56.9642068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-07-03T20:04:58.4211317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.07,f,90.24,M,49.35,F*29
2024-07-03T20:04:59.8740425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-07-03T20:05:01.1237971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.33,f,90.02,M,49.22,F*2F
2024-07-03T20:05:02.0612397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.45,f,90.05,M,49.24,F*2F
2024-07-03T20:05:03.2953670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.35,f,90.33,M,49.39,F*22
2024-07-03T20:05:04.6075846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-07-03T20:05:06.0604415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.20,F*2F
2024-07-03T20:05:07.1540374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.80,f,90.16,M,49.30,F*21
2024-07-03T20:05:08.2476283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.09,f,90.55,M,49.51,F*22
2024-07-03T20:05:09.7009369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.63,f,90.41,M,49.44,F*2E
2024-07-03T20:05:11.1563014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26
2024-07-03T20:05:12.6091821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.18,F*23
2024-07-03T20:05:14.0776352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.04,M,49.24,F*29
2024-07-03T20:05:15.3118328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.44,f,90.35,M,49.41,F*2D
2024-07-03T20:05:16.7490079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.86,M,49.69,F*21
2024-07-03T20:05:17.7175644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.19,f,90.58,M,49.53,F*2C
2024-07-03T20:05:18.8111517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.56,f,89.78,M,49.09,F*21
2024-07-03T20:05:19.8890279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-07-03T20:05:20.9826457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.04,f,89.62,M,49.01,F*25
2024-07-03T20:05:22.0761607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.38,F*21
2024-07-03T20:05:23.1541071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.96,f,90.82,M,49.66,F*2A
2024-07-03T20:05:24.3725682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.14,f,90.87,M,49.69,F*25
2024-07-03T20:05:25.3099415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.83,f,90.47,M,49.47,F*25
2024-07-03T20:05:26.4033932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.72,f,90.14,M,49.29,F*26
2024-07-03T20:05:27.4813355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.58,f,90.09,M,49.26,F*2D
2024-07-03T20:05:28.5905403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.65,f,90.11,M,49.27,F*2B
2024-07-03T20:05:29.6723854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.09,f,90.25,M,49.35,F*26
2024-07-03T20:05:31.1254632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.53,M,49.51,F*2E
2024-07-03T20:05:32.7346039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.06,f,90.24,M,49.34,F*29
2024-07-03T20:05:33.6719079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.00,f,89.91,M,49.17,F*2B
2024-07-03T20:05:35.1285636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.71,f,90.13,M,49.29,F*22
2024-07-03T20:05:36.2221780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.43,M,49.45,F*29
2024-07-03T20:05:37.4563440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.53,f,90.38,M,49.42,F*25
2024-07-03T20:05:38.4092626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.66,f,90.12,M,49.28,F*24
2024-07-03T20:05:39.8620514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-07-03T20:05:41.3211456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-07-03T20:05:42.7740272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.73,f,90.75,M,49.62,F*2D
2024-07-03T20:05:44.2317879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.62,f,90.41,M,49.44,F*2F
2024-07-03T20:05:45.6846946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-07-03T20:05:46.9188567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.17,M,49.30,F*22
2024-07-03T20:05:47.8717171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.56,f,90.09,M,49.26,F*23
2024-07-03T20:05:49.1214930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.15,M,49.30,F*25
2024-07-03T20:05:50.2027463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.36,f,90.64,M,49.56,F*2B
2024-07-03T20:05:51.1557388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-07-03T20:05:52.2336795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.63,f,90.72,M,49.61,F*28
2024-07-03T20:05:53.4833821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.21,f,90.28,M,49.37,F*23
2024-07-03T20:05:54.4207767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.18,F*23
2024-07-03T20:05:55.8735979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.90,f,89.89,M,49.15,F*28
2024-07-03T20:05:57.1076852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.73,f,90.44,M,49.45,F*2B
2024-07-03T20:05:58.6798081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-07-03T20:05:59.5077846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.55,f,90.69,M,49.59,F*2C
2024-07-03T20:06:00.4606424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20
2024-07-03T20:06:01.5698271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-07-03T20:06:02.3822143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.03,f,90.23,M,49.34,F*2B
2024-07-03T20:06:03.3507196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.72,f,90.44,M,49.45,F*2A
2024-07-03T20:06:04.3037253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.75,f,90.45,M,49.46,F*2F
2024-07-03T20:06:05.2722458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.38,f,90.34,M,49.40,F*26
2024-07-03T20:06:06.2251733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.19,f,90.28,M,49.37,F*28
2024-07-03T20:06:07.6623884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.61,f,90.41,M,49.44,F*2C
2024-07-03T20:06:08.6193726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.15,f,90.57,M,49.52,F*2E
2024-07-03T20:06:09.8378813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.16,f,90.57,M,49.53,F*2C
2024-07-03T20:06:10.9314070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.47,F*2C
2024-07-03T20:06:12.3842273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.86,f,90.18,M,49.31,F*28
2024-07-03T20:06:13.8426829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.12,f,90.56,M,49.52,F*28
2024-07-03T20:06:15.0638227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.74,M,49.62,F*27
2024-07-03T20:06:16.3916772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-07-03T20:06:17.4852004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.99,f,89.91,M,49.16,F*2B
2024-07-03T20:06:18.9380637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.88,f,90.49,M,49.48,F*2F
2024-07-03T20:06:20.1722196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.50,f,90.98,M,49.75,F*26
2024-07-03T20:06:21.4844779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.55,f,90.69,M,49.59,F*2C
2024-07-03T20:06:22.5779183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.42,f,90.35,M,49.40,F*2A
2024-07-03T20:06:23.8121500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-07-03T20:06:24.9055930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.75,M,49.62,F*2C
2024-07-03T20:06:25.9835408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.75,M,49.62,F*2C
2024-07-03T20:06:26.9364498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.58,f,90.40,M,49.43,F*20
2024-07-03T20:06:28.1705782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.87,f,90.18,M,49.31,F*29
2024-07-03T20:06:29.4828341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.46,f,90.36,M,49.41,F*2C
2024-07-03T20:06:30.7325472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.40,f,90.65,M,49.57,F*2A
2024-07-03T20:06:31.6699351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.93,M,49.72,F*2D
2024-07-03T20:06:32.7634608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.10,f,90.86,M,49.68,F*21
2024-07-03T20:06:33.9976512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.72,f,90.44,M,49.45,F*2A
2024-07-03T20:06:34.9505787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.93,f,90.20,M,49.32,F*24
2024-07-03T20:06:36.0440873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.46,f,90.36,M,49.41,F*2C
2024-07-03T20:06:37.4968386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.05,f,90.85,M,49.68,F*26
2024-07-03T20:06:38.9497523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-07-03T20:06:40.5587897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.53,f,90.99,M,49.75,F*24
2024-07-03T20:06:41.5135380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-07-03T20:06:42.7632804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.29,f,90.31,M,49.38,F*2C
2024-07-03T20:06:43.8723962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22
2024-07-03T20:06:44.8253871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.49,F*2E
2024-07-03T20:06:46.0501019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.64,F*24
2024-07-03T20:06:47.3624291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.92,M,49.72,F*2C
2024-07-03T20:06:48.4558421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.97,f,90.82,M,49.66,F*2B
2024-07-03T20:06:49.9087154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.71,M,49.60,F*2B
2024-07-03T20:06:51.1428446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-07-03T20:06:52.0957657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.52,f,90.99,M,49.75,F*25
2024-07-03T20:06:53.3324169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.53,f,90.99,M,49.75,F*24
2024-07-03T20:06:54.2852955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-07-03T20:06:55.5195171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.76,f,90.76,M,49.63,F*2A
2024-07-03T20:06:56.4724771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-07-03T20:06:57.9251949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-07-03T20:06:59.0097606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.49,f,90.98,M,49.75,F*2E
2024-07-03T20:07:00.4625472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.88,f,90.80,M,49.65,F*24
2024-07-03T20:07:01.7124269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.84,f,90.78,M,49.64,F*2E
2024-07-03T20:07:02.7902453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.00,M,49.76,F*22
2024-07-03T20:07:03.7429526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D
2024-07-03T20:07:04.9930193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.24,f,90.90,M,49.71,F*29
2024-07-03T20:07:05.9301852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.60,f,90.71,M,49.60,F*29
2024-07-03T20:07:07.3830223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.40,f,90.65,M,49.57,F*2A
2024-07-03T20:07:08.4765884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.54,f,91.00,M,49.76,F*21
2024-07-03T20:07:09.5700966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.00,f,91.44,M,50.00,F*29
2024-07-03T20:07:10.6672976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-07-03T20:07:11.9171151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-07-03T20:07:12.8699697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.46,F*20
2024-07-03T20:07:13.9790993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.27,f,90.30,M,49.38,F*23
2024-07-03T20:07:15.0840434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.47,f,90.67,M,49.58,F*20
2024-07-03T20:07:16.3205630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.21,f,91.20,M,49.87,F*2E
2024-07-03T20:07:17.4316276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.38,M,49.97,F*2F
2024-07-03T20:07:18.4002680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-07-03T20:07:19.6500023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-07-03T20:07:20.6029170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.87,M,49.69,F*20
2024-07-03T20:07:22.0714141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.09,f,90.86,M,49.68,F*29
2024-07-03T20:07:23.1806079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-07-03T20:07:24.6489842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.40,f,91.26,M,49.90,F*29
2024-07-03T20:07:25.7581743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.56,f,91.31,M,49.93,F*2B
2024-07-03T20:07:26.8553214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.07,f,91.16,M,49.85,F*2D
2024-07-03T20:07:28.3357005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.20,f,90.89,M,49.70,F*24
2024-07-03T20:07:29.4292786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-07-03T20:07:30.5385536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-07-03T20:07:31.7725899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.07,f,91.16,M,49.85,F*2D
2024-07-03T20:07:32.7255819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.55,f,91.00,M,49.76,F*20
2024-07-03T20:07:34.1940838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.91,f,91.11,M,49.82,F*23
2024-07-03T20:07:35.6625113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.48,f,91.28,M,49.91,F*2E
2024-07-03T20:07:36.7716390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.81,F*28
2024-07-03T20:07:38.0057875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-07-03T20:07:39.3516594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-07-03T20:07:40.5858367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.51,f,91.60,M,50.09,F*22
2024-07-03T20:07:41.9136097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.00,M,49.76,F*22
2024-07-03T20:07:43.3977895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.49,f,90.68,M,49.58,F*21
2024-07-03T20:07:44.8661992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-07-03T20:07:45.9597500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.10,M,50.36,F*25
2024-07-03T20:07:47.0688364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-07-03T20:07:48.1822506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.92,f,90.81,M,49.65,F*2E
2024-07-03T20:07:49.2800587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.24,f,90.60,M,49.54,F*2E
2024-07-03T20:07:50.3891817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.83,F*25
2024-07-03T20:07:51.6287297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-07-03T20:07:52.9566319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.35,f,91.55,M,50.06,F*29
2024-07-03T20:07:54.0657563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.02,F*21
2024-07-03T20:07:55.1592886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.35,f,91.55,M,50.06,F*29
2024-07-03T20:07:56.4247678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.04,F*2F
2024-07-03T20:07:57.7407175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.01,F*22
2024-07-03T20:07:58.9904512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.58,f,91.31,M,49.93,F*25
2024-07-03T20:08:00.3182143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.80,f,91.08,M,49.80,F*29
2024-07-03T20:08:01.9273662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.74,f,91.36,M,49.96,F*29
2024-07-03T20:08:02.8958384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-07-03T20:08:04.0050751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-07-03T20:08:05.2547807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.02,f,91.14,M,49.84,F*2B
2024-07-03T20:08:06.2076859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-07-03T20:08:07.6783094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-07-03T20:08:09.1467037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.76,f,91.98,M,50.29,F*23
2024-07-03T20:08:10.2558282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.13,f,91.48,M,50.02,F*25
2024-07-03T20:08:11.7244138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.76,f,91.06,M,49.79,F*28
2024-07-03T20:08:12.8299420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.17,f,91.19,M,49.86,F*20
2024-07-03T20:08:13.9422135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.41,f,91.57,M,50.07,F*29
2024-07-03T20:08:15.1763579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.47,f,91.58,M,50.08,F*2F
2024-07-03T20:08:16.1448927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.35,f,91.55,M,50.06,F*29
2024-07-03T20:08:17.3791122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-07-03T20:08:18.7225250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28
2024-07-03T20:08:19.8237892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.49,f,91.59,M,50.08,F*20
2024-07-03T20:08:21.2922578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-07-03T20:08:22.4014028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.04,f,91.45,M,50.01,F*2D
2024-07-03T20:08:23.8698600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-07-03T20:08:25.1196258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-07-03T20:08:26.0881710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-07-03T20:08:27.1816933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-07-03T20:08:28.4158615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.16,f,91.79,M,50.19,F*29
2024-07-03T20:08:29.5250919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.53,M,50.05,F*28
2024-07-03T20:08:30.6340976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-07-03T20:08:31.6027648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.06,f,91.46,M,50.01,F*2C
2024-07-03T20:08:32.8524870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.53,M,50.05,F*28
2024-07-03T20:08:33.8054540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.77,M,50.18,F*26
2024-07-03T20:08:35.2770486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.79,f,91.68,M,50.13,F*2B
2024-07-03T20:08:36.9017443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.54,f,91.61,M,50.09,F*26
2024-07-03T20:08:37.8546246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.88,M,50.24,F*29
2024-07-03T20:08:39.1043851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.28,f,92.13,M,50.38,F*2B
2024-07-03T20:08:40.4322698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-07-03T20:08:41.6820508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.38,M,49.97,F*2F
2024-07-03T20:08:42.6348455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-07-03T20:08:43.7441140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.08,F*2D
2024-07-03T20:08:44.9938913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-07-03T20:08:45.9468807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.89,f,91.71,M,50.15,F*2A
2024-07-03T20:08:47.0559784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.95,F*2D
2024-07-03T20:08:48.1651142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.85,f,91.09,M,49.81,F*2C
2024-07-03T20:08:49.6377799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.50,M,50.04,F*2B
2024-07-03T20:08:50.8876014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-07-03T20:08:51.8448445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.23,f,92.12,M,50.37,F*2E
2024-07-03T20:08:53.4558099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.24,F*2C
2024-07-03T20:08:54.7991902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.04,f,91.45,M,50.01,F*2D
2024-07-03T20:08:56.4083727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.25,f,91.82,M,50.21,F*26
2024-07-03T20:08:57.3769637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.32,f,91.84,M,50.22,F*25
2024-07-03T20:08:58.4704203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.69,M,50.14,F*2F
2024-07-03T20:08:59.7253653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.38,M,49.97,F*2F
2024-07-03T20:09:00.8344839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.15,M,49.84,F*2B
2024-07-03T20:09:01.9280471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.03,f,90.84,M,49.67,F*2E
2024-07-03T20:09:02.8966306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.82,F*24
2024-07-03T20:09:04.1463232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-07-03T20:09:05.0992382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.93,M,50.27,F*2B
2024-07-03T20:09:06.3489989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.36,f,91.85,M,50.23,F*21
2024-07-03T20:09:07.3019634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.44,f,91.57,M,50.07,F*2C
2024-07-03T20:09:08.7860208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-07-03T20:09:10.2573740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-07-03T20:09:11.7259244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-07-03T20:09:12.9913080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-07-03T20:09:14.1004132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-07-03T20:09:15.0846131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.15,f,91.18,M,49.86,F*23
2024-07-03T20:09:16.3226792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.41,f,91.56,M,50.07,F*28
2024-07-03T20:09:17.6505216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.99,f,91.74,M,50.16,F*2D
2024-07-03T20:09:19.1189838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-07-03T20:09:20.3735335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.16,M,50.39,F*23
2024-07-03T20:09:21.3420260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.64,f,92.24,M,50.44,F*2C
2024-07-03T20:09:22.4511512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-07-03T20:09:23.7165916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.52,f,91.60,M,50.09,F*21
2024-07-03T20:09:24.8257333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-07-03T20:09:25.7942948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.06,f,92.07,M,50.34,F*2E
2024-07-03T20:09:26.8878310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-07-03T20:09:28.3563068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-07-03T20:09:29.8559896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20
2024-07-03T20:09:30.9652086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.57,f,91.61,M,50.10,F*2D
2024-07-03T20:09:32.0817102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.10,f,91.77,M,50.18,F*20
2024-07-03T20:09:33.3313507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-07-03T20:09:34.4248670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.22,f,92.12,M,50.37,F*2F
2024-07-03T20:09:35.3980954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.58,f,91.92,M,50.26,F*2A
2024-07-03T20:09:36.8665459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.71,f,91.96,M,50.29,F*2A
2024-07-03T20:09:38.1100538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-07-03T20:09:39.2192593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-07-03T20:09:40.3127635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-07-03T20:09:41.6563009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-07-03T20:09:42.9079022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.40,F*2F
2024-07-03T20:09:44.0168842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.21,M,50.42,F*29
2024-07-03T20:09:45.1418228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.35,M,50.50,F*2A
2024-07-03T20:09:46.1103924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-07-03T20:09:47.3625072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.76,f,91.98,M,50.29,F*23
2024-07-03T20:09:48.7059224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-07-03T20:09:49.9556720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.92,f,91.72,M,50.15,F*23
2024-07-03T20:09:50.9086716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-07-03T20:09:52.1582841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23
2024-07-03T20:09:53.1268974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-07-03T20:09:54.2246097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.57,F*22
2024-07-03T20:09:55.4899422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.64,F*24
2024-07-03T20:09:56.5889019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-07-03T20:09:57.5622643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-07-03T20:09:58.8121262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-07-03T20:09:59.7963576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.96,f,92.04,M,50.33,F*20
2024-07-03T20:10:01.2647202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-07-03T20:10:02.3738741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.57,F*22
2024-07-03T20:10:03.6236318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-07-03T20:10:04.5921886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-07-03T20:10:05.8262862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-07-03T20:10:06.7948603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.35,F*2E
2024-07-03T20:10:07.8913743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-07-03T20:10:09.0160754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-07-03T20:10:10.4927976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.65,M,50.66,F*2A
2024-07-03T20:10:11.7292187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.46,f,93.41,M,51.08,F*23
2024-07-03T20:10:13.0726076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.87,F*2B
2024-07-03T20:10:14.1771676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.38,f,92.16,M,50.40,F*20
2024-07-03T20:10:15.3175790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.12,F*29
2024-07-03T20:10:16.8016459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-07-03T20:10:18.0357442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-07-03T20:10:19.1515800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-07-03T20:10:20.1201352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.95,M,50.28,F*21
2024-07-03T20:10:21.5886783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.61,F*22
2024-07-03T20:10:22.6821863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-07-03T20:10:24.1662850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-07-03T20:10:25.2754049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-07-03T20:10:26.7595534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-07-03T20:10:28.2436521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.32,M,50.48,F*2A
2024-07-03T20:10:29.3684115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.35,M,50.50,F*2A
2024-07-03T20:10:30.8525425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-07-03T20:10:31.9617216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-07-03T20:10:33.0865197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-07-03T20:10:34.3518990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-07-03T20:10:35.4611156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-07-03T20:10:36.8045747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-07-03T20:10:37.9137734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-07-03T20:10:39.4134924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-07-03T20:10:40.6632322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-07-03T20:10:42.0067483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-07-03T20:10:43.1314902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.72,M,50.70,F*25
2024-07-03T20:10:44.2440046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.49,M,50.58,F*2B
2024-07-03T20:10:45.4938189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.56,M,50.61,F*2D
2024-07-03T20:10:46.6186024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.76,F*23
2024-07-03T20:10:47.5871554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.91,M,50.80,F*27
2024-07-03T20:10:48.8525129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-07-03T20:10:49.8211084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.51,F*2B
2024-07-03T20:10:51.3208165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-07-03T20:10:52.8049442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-07-03T20:10:53.9142269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-07-03T20:10:55.0388570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.44,M,51.10,F*20
2024-07-03T20:10:56.2909726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-07-03T20:10:57.2596405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-07-03T20:10:58.5250796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.59,F*21
2024-07-03T20:10:59.4935383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-07-03T20:11:00.7589163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-07-03T20:11:02.1024053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-07-03T20:11:03.5864814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-07-03T20:11:05.0726768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.02,M,50.87,F*21
2024-07-03T20:11:06.1974315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.59,M,50.63,F*21
2024-07-03T20:11:07.7127613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.53,M,50.60,F*25
2024-07-03T20:11:08.8375154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.70,M,50.69,F*22
2024-07-03T20:11:09.9665564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.96,F*2D
2024-07-03T20:11:11.0913190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.10,F*2A
2024-07-03T20:11:12.2161673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-07-03T20:11:13.7158624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.82,F*24
2024-07-03T20:11:14.8562399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.71,f,92.57,M,50.62,F*29
2024-07-03T20:11:16.3559145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-07-03T20:11:17.8400553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-07-03T20:11:19.1054754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-07-03T20:11:20.0739983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.28,f,93.35,M,51.05,F*25
2024-07-03T20:11:21.1987549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.88,F*2D
2024-07-03T20:11:22.6984686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.70,M,50.69,F*22
2024-07-03T20:11:23.8232590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-07-03T20:11:25.3229020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-07-03T20:11:26.5883723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-07-03T20:11:27.5880644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.77,F*2E
2024-07-03T20:11:29.0878086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-07-03T20:11:30.1969553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-07-03T20:11:31.3217687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.03,M,50.87,F*20
2024-07-03T20:11:32.5714856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-07-03T20:11:33.9306263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.11,F*2B
2024-07-03T20:11:35.0554613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-07-03T20:11:36.7112899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-07-03T20:11:37.6955101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.52,M,50.59,F*24
2024-07-03T20:11:38.8046166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.94,f,92.95,M,50.82,F*25
2024-07-03T20:11:40.2887616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-07-03T20:11:41.4135963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-07-03T20:11:42.5439619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-07-03T20:11:44.0279798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-07-03T20:11:45.6623352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.10,M,50.91,F*25
2024-07-03T20:11:46.6334411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-07-03T20:11:47.8889769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.83,F*2B
2024-07-03T20:11:48.8731651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-07-03T20:11:49.9822733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-07-03T20:11:51.2321861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-07-03T20:11:52.2162890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-07-03T20:11:53.7160402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-07-03T20:11:54.9714096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-07-03T20:11:55.9556099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-07-03T20:11:57.0822999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.46,f,93.41,M,51.08,F*23
2024-07-03T20:11:58.5820344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-07-03T20:11:59.7114970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.22,f,92.73,M,50.70,F*2D
2024-07-03T20:12:00.9654314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.49,M,50.57,F*21
2024-07-03T20:12:01.9652425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-07-03T20:12:03.4649370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.28,F*2F
2024-07-03T20:12:04.5898295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-07-03T20:12:05.8551331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.99,F*20
2024-07-03T20:12:07.2143303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-07-03T20:12:08.4952154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-07-03T20:12:09.6043837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-07-03T20:12:10.5945405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-07-03T20:12:11.7193637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.42,M,51.08,F*2E
2024-07-03T20:12:13.2191425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.89,F*23
2024-07-03T20:12:14.3439016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.09,f,93.30,M,51.01,F*27
2024-07-03T20:12:15.8435793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.00,f,93.57,M,51.17,F*29
2024-07-03T20:12:16.9839858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-07-03T20:12:18.2493488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.06,F*2A
2024-07-03T20:12:19.3897929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.93,F*27
2024-07-03T20:12:20.3567661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-07-03T20:12:22.0126357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-07-03T20:12:22.9867467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-07-03T20:12:24.2622309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.88,F*2A
2024-07-03T20:12:25.2464213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-07-03T20:12:26.7617445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-07-03T20:12:28.2614969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-07-03T20:12:29.3862143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.19,F*22
2024-07-03T20:12:30.9015361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.89,F*23
2024-07-03T20:12:32.0419396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-07-03T20:12:33.5623761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.30,f,93.66,M,51.22,F*2E
2024-07-03T20:12:34.7055450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.92,M,51.35,F*2C
2024-07-03T20:12:35.9865366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.20,F*2C
2024-07-03T20:12:37.3479122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-07-03T20:12:38.8475844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.03,M,51.41,F*2F
2024-07-03T20:12:40.3629824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.33,F*2F
2024-07-03T20:12:41.4876942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.40,M,51.07,F*2A
2024-07-03T20:12:42.9874352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-07-03T20:12:44.4896211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-07-03T20:12:45.6144171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-07-03T20:12:46.7548069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.41,F*26
2024-07-03T20:12:48.0201818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-07-03T20:12:49.1449343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-07-03T20:12:50.1386611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.17,M,50.94,F*25
2024-07-03T20:12:51.2635009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-03T20:12:52.5288527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.73,M,51.25,F*2B
2024-07-03T20:12:53.8878825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-07-03T20:12:55.4033547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-07-03T20:12:56.6687735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-07-03T20:12:58.0310283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-07-03T20:12:59.1583613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.13,f,93.61,M,51.19,F*20
2024-07-03T20:13:00.6580248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.45,f,93.71,M,51.24,F*2C
2024-07-03T20:13:01.7827413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.47,F*2E
2024-07-03T20:13:03.2980194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.26,M,51.54,F*24
2024-07-03T20:13:04.4227847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.32,F*2E
2024-07-03T20:13:05.5632629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.26,f,93.65,M,51.21,F*29
2024-07-03T20:13:06.8442597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-07-03T20:13:08.2075128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-07-03T20:13:09.3323355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-07-03T20:13:10.4727853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.72,f,94.40,M,51.62,F*21
2024-07-03T20:13:11.7693777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.84,M,51.31,F*22
2024-07-03T20:13:12.7535737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-07-03T20:13:14.0345437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.29,F*2E
2024-07-03T20:13:15.1749800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-07-03T20:13:16.2997307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-07-03T20:13:17.2890282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.95,M,51.37,F*2A
2024-07-03T20:13:18.5451365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.22,F*26
2024-07-03T20:13:19.6855363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-07-03T20:13:21.0399135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-07-03T20:13:22.1647221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-07-03T20:13:23.6800266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.37,M,50.51,F*2E
2024-07-03T20:13:24.9454204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-07-03T20:13:26.4451032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.38,M,50.52,F*24
2024-07-03T20:13:27.4135388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.47,f,93.11,M,50.91,F*25
2024-07-03T20:13:28.5384382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-07-03T20:13:29.6525922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-07-03T20:13:30.9023064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-07-03T20:13:32.0271295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-07-03T20:13:33.0112675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-07-03T20:13:34.5109586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.13,M,50.93,F*25
2024-07-03T20:13:35.6434895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-07-03T20:13:37.1431910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-07-03T20:13:38.4241650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-03T20:13:39.3992186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-07-03T20:13:40.9032802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-07-03T20:13:42.0436880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.13,M,50.93,F*25
2024-07-03T20:13:43.1529157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-07-03T20:13:44.2777973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-07-03T20:13:45.3869270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-07-03T20:13:46.6543027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-07-03T20:13:48.0133956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.13,M,50.93,F*25
2024-07-03T20:13:49.5130377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-07-03T20:13:51.0172993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.30,f,93.67,M,51.22,F*2F
2024-07-03T20:13:52.5202003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-07-03T20:13:53.6450219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-07-03T20:13:54.7855096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.52,M,51.14,F*22
2024-07-03T20:13:56.2874093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-07-03T20:13:57.4122522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-07-03T20:13:58.5369780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.09,M,51.45,F*23
2024-07-03T20:14:00.0553907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.23,M,51.52,F*27
2024-07-03T20:14:01.1958447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.16,F*29
2024-07-03T20:14:02.4768327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-07-03T20:14:03.8515139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-07-03T20:14:04.9920008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-07-03T20:14:06.5072556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-07-03T20:14:07.6476775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-07-03T20:14:08.9286456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-03T20:14:09.9285294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-07-03T20:14:11.0562016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-07-03T20:14:12.1966348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-07-03T20:14:13.4776139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-07-03T20:14:14.6023718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-07-03T20:14:15.5865438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-07-03T20:14:16.8519145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-07-03T20:14:17.8517099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.66,f,94.38,M,51.61,F*28
2024-07-03T20:14:18.9764926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-07-03T20:14:20.1168878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-07-03T20:14:21.3978361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-07-03T20:14:22.5405251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.46,F*22
2024-07-03T20:14:23.5402879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.56,M,51.70,F*28
2024-07-03T20:14:24.8211908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-07-03T20:14:25.8248610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-07-03T20:14:27.1021502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.17,f,94.54,M,51.70,F*2C
2024-07-03T20:14:28.4768364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.01,f,94.49,M,51.67,F*21
2024-07-03T20:14:30.1328064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.55,f,94.35,M,51.59,F*2E
2024-07-03T20:14:31.1326049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.50,F*28
2024-07-03T20:14:32.2729378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-07-03T20:14:33.8038806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-07-03T20:14:34.9441437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.35,f,94.60,M,51.73,F*28
2024-07-03T20:14:36.2253363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.53,f,94.95,M,51.92,F*2C
2024-07-03T20:14:37.2095707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.23,f,94.86,M,51.87,F*2D
2024-07-03T20:14:38.4924191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-07-03T20:14:39.4923180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.72,f,94.40,M,51.62,F*21
2024-07-03T20:14:41.0232033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-07-03T20:14:42.3042708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.16,f,95.15,M,52.03,F*2C
2024-07-03T20:14:43.3041416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.43,f,94.92,M,51.91,F*29
2024-07-03T20:14:44.4445600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.59,f,94.67,M,51.77,F*21
2024-07-03T20:14:45.7256001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-07-03T20:14:46.8659506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.42,f,94.92,M,51.90,F*29
2024-07-03T20:14:47.8502588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.89,F*2F
2024-07-03T20:14:48.9923820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.34,f,94.59,M,51.72,F*22
2024-07-03T20:14:50.1484249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-07-03T20:14:51.6637698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.35,f,94.90,M,51.89,F*23
2024-07-03T20:14:53.1697533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-07-03T20:14:54.3139277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.88,f,95.06,M,51.98,F*2B
2024-07-03T20:14:55.8293423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.45,f,95.23,M,52.07,F*2B
2024-07-03T20:14:56.9697407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.09,M,52.00,F*26
2024-07-03T20:14:58.1164826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-07-03T20:14:59.2724580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.10,f,94.82,M,51.85,F*2B
2024-07-03T20:15:00.8034051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.38,M,52.16,F*2D
2024-07-03T20:15:01.9593720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.09,M,51.99,F*2A
2024-07-03T20:15:03.1154779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.52,M,51.68,F*2C
2024-07-03T20:15:04.2559406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.40,f,94.31,M,51.57,F*20
2024-07-03T20:15:05.4118358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-07-03T20:15:06.6929134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.57,M,52.26,F*2D
2024-07-03T20:15:08.0832550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.36,f,95.82,M,52.39,F*2F
2024-07-03T20:15:09.2392539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-07-03T20:15:10.7702173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.97,f,94.48,M,51.66,F*26
2024-07-03T20:15:12.0668534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.23,f,94.86,M,51.87,F*2D
2024-07-03T20:15:13.0509444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-07-03T20:15:14.5685762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.26,f,95.48,M,52.21,F*26
2024-07-03T20:15:15.7089527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.05,f,95.11,M,52.01,F*28
2024-07-03T20:15:17.0055536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.38,f,94.91,M,51.90,F*27
2024-07-03T20:15:18.0209593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.27,f,95.18,M,52.05,F*25
2024-07-03T20:15:19.5519496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.45,f,95.54,M,52.24,F*2B
2024-07-03T20:15:20.6963092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.57,M,52.26,F*2D
2024-07-03T20:15:21.8523235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-07-03T20:15:23.3833667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.93,f,95.08,M,51.99,F*2E
2024-07-03T20:15:24.5393173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-07-03T20:15:25.6953230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.27,F*29
2024-07-03T20:15:26.9919527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-07-03T20:15:27.9916565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.14,f,95.75,M,52.36,F*28
2024-07-03T20:15:29.5277434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28
2024-07-03T20:15:30.8398375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.71,f,95.31,M,52.12,F*2B
2024-07-03T20:15:31.8397727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-07-03T20:15:32.9958364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-07-03T20:15:34.2767746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.58,f,95.58,M,52.26,F*29
2024-07-03T20:15:35.6541879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.57,f,95.88,M,52.43,F*2F
2024-07-03T20:15:36.8007710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-07-03T20:15:37.9411158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.64,f,95.29,M,52.11,F*25
2024-07-03T20:15:39.2377754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.25,f,95.48,M,52.21,F*25
2024-07-03T20:15:40.2531596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-07-03T20:15:41.4092725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-07-03T20:15:42.5544556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.42,f,95.53,M,52.24,F*2B
2024-07-03T20:15:43.7104983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.63,f,95.29,M,52.11,F*22
2024-07-03T20:15:45.2414185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-07-03T20:15:46.7724089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.03,f,96.02,M,52.50,F*2C
2024-07-03T20:15:47.9284070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.08,f,96.04,M,52.51,F*20
2024-07-03T20:15:49.0843886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.43,f,95.84,M,52.40,F*25
2024-07-03T20:15:50.3966138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.49,f,95.55,M,52.25,F*27
2024-07-03T20:15:51.7773791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.46,f,95.54,M,52.24,F*28
2024-07-03T20:15:53.0740417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-07-03T20:15:54.0894519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.31,f,96.11,M,52.55,F*2A
2024-07-03T20:15:55.2454483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.14,f,96.05,M,52.52,F*2F
2024-07-03T20:15:56.7763439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.08,f,95.73,M,52.35,F*20
2024-07-03T20:15:57.9324652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.73,f,95.62,M,52.29,F*26
2024-07-03T20:15:59.4567922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.79,f,95.95,M,52.46,F*2A
2024-07-03T20:16:00.7562186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.79,f,96.25,M,52.63,F*24
2024-07-03T20:16:02.1466573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-07-03T20:16:03.3025050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.83,f,95.66,M,52.31,F*24
2024-07-03T20:16:04.4586498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.94,f,95.69,M,52.32,F*2E
2024-07-03T20:16:05.7395577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-07-03T20:16:06.7550588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.45,f,95.84,M,52.41,F*22
2024-07-03T20:16:08.0673201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.06,M,52.53,F*2E
2024-07-03T20:16:09.0671441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.92,f,95.99,M,52.49,F*2C
2024-07-03T20:16:10.3637114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.90,f,95.98,M,52.48,F*2E
2024-07-03T20:16:11.3635662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.78,M,52.38,F*2A
2024-07-03T20:16:12.5232051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.87,f,95.67,M,52.31,F*21
2024-07-03T20:16:14.0540435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.16,f,94.84,M,51.86,F*28
2024-07-03T20:16:15.3543096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.27,M,51.55,F*24
2024-07-03T20:16:16.7446071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-07-03T20:16:17.9006031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-07-03T20:16:19.0446217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-07-03T20:16:20.2006406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.51,f,95.25,M,52.09,F*26
2024-07-03T20:16:21.7315527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-07-03T20:16:22.8875934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-07-03T20:16:24.1998892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.72,f,96.54,M,52.79,F*21
2024-07-03T20:16:25.3401467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.40,f,96.14,M,52.57,F*2B
2024-07-03T20:16:26.7306127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-07-03T20:16:27.8865945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.84,f,95.66,M,52.31,F*23
2024-07-03T20:16:29.1832175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.30,f,95.80,M,52.38,F*2A
2024-07-03T20:16:30.3392205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.02,f,96.02,M,52.50,F*2D
2024-07-03T20:16:31.3703546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.35,f,96.12,M,52.56,F*2E
2024-07-03T20:16:32.4950945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.31,f,96.41,M,52.72,F*29
2024-07-03T20:16:33.6666633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-07-03T20:16:34.9634056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.89,f,95.98,M,52.48,F*26
2024-07-03T20:16:35.9943825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.57,f,95.58,M,52.26,F*26
2024-07-03T20:16:37.1504870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.44,f,95.54,M,52.24,F*2A
2024-07-03T20:16:38.4471639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.91,f,95.98,M,52.48,F*2F
2024-07-03T20:16:41.7589635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24
2024-07-03T20:16:43.7897504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-07-03T20:16:44.4809160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-07-03T20:16:45.7774230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.78,f,95.94,M,52.46,F*2A
2024-07-03T20:16:47.1677643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.09,f,96.65,M,52.85,F*2D
2024-07-03T20:16:48.3238577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.06,f,96.33,M,52.68,F*23
2024-07-03T20:16:49.8577543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.82,f,96.26,M,52.64,F*24
2024-07-03T20:16:51.0136600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.93,f,96.30,M,52.66,F*21
2024-07-03T20:16:52.5446786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.42,f,96.14,M,52.57,F*29
2024-07-03T20:16:53.7006850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.43,f,96.14,M,52.57,F*28
2024-07-03T20:16:54.8598977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.78,f,96.55,M,52.80,F*2C
2024-07-03T20:16:56.1488651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.79,f,96.56,M,52.80,F*2E
2024-07-03T20:16:57.1799672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.88,f,96.28,M,52.65,F*21
2024-07-03T20:16:58.4921821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.55,f,95.87,M,52.42,F*23
2024-07-03T20:16:59.6544735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.33,f,96.11,M,52.55,F*28
2024-07-03T20:17:00.8105123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.18,f,96.68,M,52.86,F*23
2024-07-03T20:17:01.8102993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.85,f,96.88,M,52.97,F*29
2024-07-03T20:17:02.9819593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.45,f,96.76,M,52.91,F*22
2024-07-03T20:17:04.5285043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-07-03T20:17:05.7001394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.32,f,96.41,M,52.72,F*2A
2024-07-03T20:17:06.8561809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.60,f,96.19,M,52.60,F*20
2024-07-03T20:17:08.4027571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.23,f,96.39,M,52.70,F*27
2024-07-03T20:17:09.5742925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-07-03T20:17:10.7304126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.91,f,96.59,M,52.82,F*25
2024-07-03T20:17:12.0426640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.19,f,96.68,M,52.86,F*22
2024-07-03T20:17:13.4486348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.14,f,96.67,M,52.86,F*20
2024-07-03T20:17:14.6203090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.25,f,96.70,M,52.88,F*2A
2024-07-03T20:17:15.9325065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.47,f,96.76,M,52.91,F*20
2024-07-03T20:17:16.9479564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.13,f,96.97,M,53.02,F*2A
2024-07-03T20:17:18.2601350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-07-03T20:17:19.6661769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-07-03T20:17:20.8221459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.69,M,52.87,F*29
2024-07-03T20:17:22.1344153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.39,f,97.04,M,53.06,F*2D
2024-07-03T20:17:23.1497948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.65,f,97.12,M,53.11,F*25
2024-07-03T20:17:24.3214797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.87,f,96.89,M,52.98,F*25
2024-07-03T20:17:25.6493752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.72,f,96.54,M,52.79,F*21
2024-07-03T20:17:27.0552442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-07-03T20:17:28.2269655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.68,f,97.13,M,53.11,F*29
2024-07-03T20:17:29.5256877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.61,f,97.42,M,53.27,F*20
2024-07-03T20:17:30.5566956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.36,f,97.04,M,53.06,F*22
2024-07-03T20:17:31.7439681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.66,f,96.82,M,52.94,F*2D
2024-07-03T20:17:33.0562951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.99,f,96.92,M,53.00,F*20
2024-07-03T20:17:34.0872652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.36,f,97.04,M,53.06,F*22
2024-07-03T20:17:35.3995754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.62,f,96.81,M,52.94,F*2A
2024-07-03T20:17:36.4496107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F
2024-07-03T20:17:37.7618952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.63,f,97.42,M,53.27,F*22
2024-07-03T20:17:38.7809546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.09,f,97.87,M,53.52,F*2E
2024-07-03T20:17:40.3431248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.65,f,96.82,M,52.94,F*2E
2024-07-03T20:17:41.5147708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.77,f,96.55,M,52.80,F*23
2024-07-03T20:17:42.7020008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.67,f,96.82,M,52.94,F*2C
2024-07-03T20:17:43.8736362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.61,f,97.42,M,53.27,F*20
2024-07-03T20:17:45.1885907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.08,f,97.56,M,53.35,F*23
2024-07-03T20:17:46.5944228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.59,f,97.41,M,53.27,F*28
2024-07-03T20:17:47.7505895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.75,f,97.16,M,53.13,F*22
2024-07-03T20:17:49.3008813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.36,f,97.04,M,53.06,F*22
2024-07-03T20:17:50.4724216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.27,f,97.31,M,53.21,F*20
2024-07-03T20:17:52.0223971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.45,f,97.37,M,53.24,F*27
2024-07-03T20:17:53.2009893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.53,f,97.09,M,53.09,F*23
2024-07-03T20:17:54.7656013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.15,f,97.28,M,53.19,F*22
2024-07-03T20:17:55.9373160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.18,f,97.59,M,53.36,F*2E
2024-07-03T20:17:57.1245814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.63,f,97.42,M,53.27,F*22
2024-07-03T20:17:58.6868065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.70,f,97.14,M,53.12,F*24
2024-07-03T20:17:59.8585128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.00,f,97.23,M,53.17,F*23
2024-07-03T20:18:01.0455344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.38,f,97.35,M,53.23,F*28
2024-07-03T20:18:02.2173126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.69,f,97.75,M,53.45,F*22
2024-07-03T20:18:03.7795280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.59,f,97.71,M,53.43,F*23
2024-07-03T20:18:04.9668427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.59,f,97.41,M,53.27,F*28
2024-07-03T20:18:06.2886126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.13,f,96.97,M,53.02,F*2A
2024-07-03T20:18:07.3060164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.78,f,97.16,M,53.13,F*2F
2024-07-03T20:18:08.4932047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.96,f,97.52,M,53.33,F*2C
2024-07-03T20:18:09.6649128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.76,f,98.07,M,53.63,F*23
2024-07-03T20:18:10.9770863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.47,f,97.98,M,53.58,F*20
2024-07-03T20:18:12.5392938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.85,f,97.49,M,53.31,F*26
2024-07-03T20:18:13.5860052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.17,f,97.28,M,53.19,F*20
2024-07-03T20:18:14.7605805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.92,f,97.51,M,53.32,F*2A
2024-07-03T20:18:16.0747843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.11,f,97.87,M,53.52,F*27
2024-07-03T20:18:17.2464195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.64,f,97.73,M,53.44,F*28
2024-07-03T20:18:18.4180372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.35,f,97.64,M,53.39,F*20
2024-07-03T20:18:19.8552131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.22,f,97.60,M,53.37,F*2C
2024-07-03T20:18:21.0269646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.46,f,97.68,M,53.41,F*27
2024-07-03T20:18:22.7318860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-07-03T20:18:23.7763343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.31,f,97.63,M,53.38,F*22
2024-07-03T20:18:25.0885935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.81,f,97.78,M,53.47,F*2B
2024-07-03T20:18:26.1353139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.18,f,97.90,M,53.53,F*29
2024-07-03T20:18:27.3070214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.71,f,98.06,M,53.62,F*24
2024-07-03T20:18:28.4786071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.99,f,97.84,M,53.50,F*27
2024-07-03T20:18:29.6659075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.96,f,97.52,M,53.33,F*2C
2024-07-03T20:18:30.8375733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.14,f,97.88,M,53.52,F*2D
2024-07-03T20:18:32.0247895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.68,f,98.35,M,53.78,F*24
2024-07-03T20:18:33.3370264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.20,f,98.51,M,53.87,F*2B
2024-07-03T20:18:34.3837118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.85,f,98.40,M,53.81,F*23
2024-07-03T20:18:35.5428423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.74,f,97.76,M,53.46,F*2E
2024-07-03T20:18:36.8706961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.65,f,97.73,M,53.44,F*29
2024-07-03T20:18:37.9174081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.83,f,98.09,M,53.64,F*20
2024-07-03T20:18:39.1046555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.05,f,98.16,M,53.68,F*2F
2024-07-03T20:18:40.2763002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.50,f,97.99,M,53.58,F*27
2024-07-03T20:18:41.8384598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.23,f,98.22,M,53.70,F*25
2024-07-03T20:18:43.0257681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.05,f,98.46,M,53.84,F*29
2024-07-03T20:18:44.5879628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.92,f,98.43,M,53.82,F*25
2024-07-03T20:18:45.7752544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.73,f,98.06,M,53.62,F*26
2024-07-03T20:18:46.9625690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.83,f,98.09,M,53.64,F*20
2024-07-03T20:18:48.5403257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.93,f,98.43,M,53.82,F*24
2024-07-03T20:18:49.7275874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.94,f,98.43,M,53.82,F*23
2024-07-03T20:18:50.9149388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.69,f,98.66,M,53.95,F*21
2024-07-03T20:18:52.1020851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.73,f,98.67,M,53.96,F*28
2024-07-03T20:18:53.3050036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.09,f,98.48,M,53.85,F*2A
2024-07-03T20:18:54.4923212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.84,f,98.40,M,53.81,F*22
2024-07-03T20:18:56.0734631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.03,f,98.16,M,53.67,F*26
2024-07-03T20:18:57.2607443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.41,f,98.27,M,53.74,F*20
2024-07-03T20:18:58.4369690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-07-03T20:18:59.6399301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.26,F*20
2024-07-03T20:19:00.8271598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-07-03T20:19:02.0143919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.92,f,98.73,M,53.99,F*2D
2024-07-03T20:19:03.2017285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.76,f,98.99,M,54.13,F*21
2024-07-03T20:19:04.5139247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.01,f,98.76,M,54.00,F*22
2024-07-03T20:19:05.5762563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.00,f,98.45,M,53.83,F*28
2024-07-03T20:19:06.7635138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.11,f,98.48,M,53.85,F*23
2024-07-03T20:19:07.9507949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-07-03T20:19:09.5312551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.22,f,98.82,M,54.04,F*2C
2024-07-03T20:19:10.7186126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.03,f,98.76,M,54.00,F*20
2024-07-03T20:19:11.9058251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-07-03T20:19:13.0930975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.22,F*22
2024-07-03T20:19:14.6885838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.75,f,98.98,M,54.13,F*23
2024-07-03T20:19:15.8758248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.15,f,98.80,M,54.03,F*2D
2024-07-03T20:19:17.2661780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.53,f,98.92,M,54.09,F*26
2024-07-03T20:19:18.2502617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.97,M,54.12,F*2A
2024-07-03T20:19:19.5648787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.61,f,98.94,M,54.10,F*29
2024-07-03T20:19:20.6271644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.02,M,54.14,F*29
2024-07-03T20:19:21.9550288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-07-03T20:19:23.0016706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.68,f,99.27,M,54.28,F*23
2024-07-03T20:19:24.2045860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.12,f,99.10,M,54.19,F*28
2024-07-03T20:19:25.4074227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.36,f,98.87,M,54.06,F*2E
2024-07-03T20:19:26.6103382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-07-03T20:19:27.9415540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.32,f,99.46,M,54.39,F*28
2024-07-03T20:19:29.0038261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.48,f,99.51,M,54.41,F*2C
2024-07-03T20:19:30.2066515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-07-03T20:19:31.4096932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.14,f,99.10,M,54.19,F*2E
2024-07-03T20:19:32.6124433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.09,f,99.39,M,54.35,F*24
2024-07-03T20:19:33.7996407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.74,f,99.29,M,54.29,F*21
2024-07-03T20:19:35.0045434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.41,f,99.19,M,54.24,F*29
2024-07-03T20:19:36.2101487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-07-03T20:19:37.4130920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.51,M,54.41,F*2D
2024-07-03T20:19:38.7409393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.86,M,54.61,F*2B
2024-07-03T20:19:39.8032295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.74,f,99.59,M,54.46,F*2C
2024-07-03T20:19:41.1466952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.60,f,98.63,M,53.93,F*2B
2024-07-03T20:19:42.2090045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.26,f,98.22,M,53.71,F*21
2024-07-03T20:19:43.4118440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.29,f,98.84,M,54.05,F*20
2024-07-03T20:19:44.7423173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-07-03T20:19:45.9229228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.42,f,98.88,M,54.07,F*23
2024-07-03T20:19:46.9853342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.79,f,98.69,M,53.97,F*2D
2024-07-03T20:19:48.5786312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.49,f,98.60,M,53.91,F*21
2024-07-03T20:19:49.7660311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.54,f,98.61,M,53.92,F*2F
2024-07-03T20:19:51.3616198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.47,f,98.59,M,53.91,F*25
2024-07-03T20:19:52.5488546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.73,f,98.67,M,53.95,F*2B
2024-07-03T20:19:53.8610887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.96,f,98.74,M,53.99,F*2E
2024-07-03T20:19:54.9233989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.73,f,98.67,M,53.96,F*28
2024-07-03T20:19:56.2512458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.92,f,98.43,M,53.82,F*25
2024-07-03T20:19:57.6885375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.53,f,98.61,M,53.92,F*28
2024-07-03T20:19:58.8757588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-07-03T20:20:00.2035902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.69,f,98.97,M,54.12,F*20
2024-07-03T20:20:01.3908189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.73,f,98.67,M,53.95,F*2B
2024-07-03T20:20:02.4531341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.07,f,98.47,M,53.84,F*2A
2024-07-03T20:20:03.6247779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.14,f,98.80,M,54.02,F*2D
2024-07-03T20:20:05.3432101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.97,M,54.12,F*2A
2024-07-03T20:20:06.4083408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.11,f,98.79,M,54.02,F*2E
2024-07-03T20:20:07.5956305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.85,f,98.71,M,53.98,F*28
2024-07-03T20:20:08.7828781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.67,f,98.96,M,54.11,F*2C
2024-07-03T20:20:10.1107506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-07-03T20:20:11.2980215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.04,f,98.77,M,54.01,F*27
2024-07-03T20:20:12.4787453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.93,f,98.73,M,53.99,F*2C
2024-07-03T20:20:13.9205199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-07-03T20:20:15.1115489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.59,f,98.63,M,53.93,F*21
2024-07-03T20:20:16.2988380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.31,f,98.85,M,54.05,F*28
2024-07-03T20:20:17.4860300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.60,f,99.24,M,54.27,F*27
2024-07-03T20:20:19.0795284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.38,f,98.87,M,54.06,F*20
2024-07-03T20:20:20.2824488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.17,f,98.50,M,53.86,F*2F
2024-07-03T20:20:21.4853624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.17,f,98.81,M,54.03,F*2E
2024-07-03T20:20:22.8133007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.15,F*29
2024-07-03T20:20:23.8599102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-07-03T20:20:25.4533409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.08,f,98.78,M,54.01,F*24
2024-07-03T20:20:26.6406073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.34,f,99.16,M,54.22,F*22
2024-07-03T20:20:27.9683608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.76,f,99.60,M,54.46,F*24
2024-07-03T20:20:29.0151034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.79,f,99.30,M,54.30,F*2C
2024-07-03T20:20:30.3429386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.69,f,98.66,M,53.95,F*21
2024-07-03T20:20:31.3896266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.12,f,98.79,M,54.02,F*2D
2024-07-03T20:20:32.9674746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.82,f,99.61,M,54.47,F*2F
2024-07-03T20:20:34.1703151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.25,f,100.05,M,54.71,F*1A
2024-07-03T20:20:35.7481643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.35,f,99.47,M,54.39,F*2E
2024-07-03T20:20:36.9666422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-07-03T20:20:38.1721704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.55,f,99.23,M,54.26,F*27
2024-07-03T20:20:39.3788936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.07,f,99.38,M,54.34,F*2A
2024-07-03T20:20:40.5661469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.90,f,99.33,M,54.32,F*2A
2024-07-03T20:20:41.7713508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.24,f,99.74,M,54.54,F*24
2024-07-03T20:20:42.9740514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.91,f,100.25,M,54.82,F*1B
2024-07-03T20:20:44.1670347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.45,f,100.11,M,54.74,F*1C
2024-07-03T20:20:45.3697806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.29,f,99.45,M,54.38,F*20
2024-07-03T20:20:46.5781424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-07-03T20:20:48.1756602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.16,f,99.41,M,54.36,F*26
2024-07-03T20:20:49.3661405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.22,f,100.04,M,54.70,F*1D
2024-07-03T20:20:50.5689953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.01,f,99.98,M,54.67,F*2E
2024-07-03T20:20:51.7719301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.76,f,99.60,M,54.46,F*24
2024-07-03T20:20:52.9747015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.00,f,99.37,M,54.33,F*25
2024-07-03T20:20:54.1776419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.29,f,99.45,M,54.38,F*20
2024-07-03T20:20:55.3702692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.69,f,99.57,M,54.45,F*2D
2024-07-03T20:20:56.5732626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.46,f,99.50,M,54.41,F*23
2024-07-03T20:20:57.7760324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.78,f,99.60,M,54.46,F*2A
2024-07-03T20:20:58.9789426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.30,f,100.06,M,54.72,F*1E
2024-07-03T20:21:00.5800382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.55,f,100.45,M,54.92,F*15
2024-07-03T20:21:01.7829492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.49,f,100.12,M,54.75,F*12
2024-07-03T20:21:03.0015203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.06,f,99.69,M,54.51,F*2D
2024-07-03T20:21:04.2045355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-07-03T20:21:05.4073655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.56,f,100.15,M,54.76,F*18
2024-07-03T20:21:06.6102837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-07-03T20:21:07.8132058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-07-03T20:21:09.0161239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.59,f,99.55,M,54.43,F*2A
2024-07-03T20:21:10.2033627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-07-03T20:21:11.4063117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.31,f,100.98,M,55.22,F*14
2024-07-03T20:21:12.7654066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.79,f,101.13,M,55.30,F*19
2024-07-03T20:21:13.8433906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.18,f,100.33,M,54.86,F*18
2024-07-03T20:21:15.0462520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.52,f,99.83,M,54.59,F*20
2024-07-03T20:21:16.2647519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.33,f,100.07,M,54.72,F*1C
2024-07-03T20:21:17.4832243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.70,f,100.49,M,54.95,F*19
2024-07-03T20:21:18.6895482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.36,f,101.00,M,55.23,F*12
2024-07-03T20:21:19.9161600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.14,f,100.93,M,55.19,F*10
2024-07-03T20:21:21.1167849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-07-03T20:21:22.3353801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.97,f,100.88,M,55.16,F*1F
2024-07-03T20:21:23.5382011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.31,f,100.98,M,55.22,F*14
2024-07-03T20:21:24.7567733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.64,f,100.47,M,54.94,F*13
2024-07-03T20:21:25.9753242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-07-03T20:21:27.1781639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.47,f,100.42,M,54.91,F*12
2024-07-03T20:21:28.3967215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.79,f,100.82,M,55.13,F*10
2024-07-03T20:21:29.6031929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.46,f,101.33,M,55.41,F*12
2024-07-03T20:21:30.8216908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.84,f,101.15,M,55.31,F*1C
2024-07-03T20:21:32.0494206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.02,f,100.90,M,55.17,F*1A
2024-07-03T20:21:33.2730598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.75,M,55.09,F*1E
2024-07-03T20:21:34.4879085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.66,f,100.48,M,54.94,F*1E
2024-07-03T20:21:35.7064666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.60,f,100.77,M,55.10,F*11
2024-07-03T20:21:36.9289255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.07,f,101.22,M,55.35,F*14
2024-07-03T20:21:38.1433987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.66,f,101.40,M,55.44,F*11
2024-07-03T20:21:39.3463493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.48,f,101.34,M,55.41,F*1B
2024-07-03T20:21:40.5804065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.66,f,101.39,M,55.44,F*1F
2024-07-03T20:21:41.7988628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.29,f,101.28,M,55.38,F*1F
2024-07-03T20:21:43.0194094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.92,f,100.87,M,55.15,F*16
2024-07-03T20:21:44.2536505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.91,f,100.56,M,54.98,F*15
2024-07-03T20:21:45.4763590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.97,f,100.88,M,55.16,F*1F
2024-07-03T20:21:46.6947464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.97,f,101.49,M,55.50,F*13
2024-07-03T20:21:47.9132000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.27,f,101.58,M,55.55,F*1C
2024-07-03T20:21:49.1318056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.26,f,100.97,M,55.21,F*1E
2024-07-03T20:21:50.3346301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.33,f,100.68,M,55.05,F*1D
2024-07-03T20:21:51.5531872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.15,f,100.94,M,55.19,F*16
2024-07-03T20:21:52.8967585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.04,f,101.21,M,55.34,F*15
2024-07-03T20:21:53.9745740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.42,f,100.71,M,55.07,F*11
2024-07-03T20:21:55.1930544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-07-03T20:21:56.4271860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.73,f,100.81,M,55.12,F*18
2024-07-03T20:21:57.6457462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.01,f,101.50,M,55.50,F*15
2024-07-03T20:21:58.8642632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.10,f,101.53,M,55.52,F*14
2024-07-03T20:22:00.0984002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-07-03T20:22:01.3168749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.68,f,100.49,M,54.95,F*10
2024-07-03T20:22:02.5353888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.70,f,100.49,M,54.95,F*19
2024-07-03T20:22:03.7539244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.75,f,101.12,M,55.29,F*1C
2024-07-03T20:22:04.9724010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.74,f,101.42,M,55.46,F*12
2024-07-03T20:22:06.1909581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.49,f,101.34,M,55.42,F*19
2024-07-03T20:22:07.4119078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.62,f,101.08,M,55.27,F*1F
2024-07-03T20:22:08.6305310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.37,F*1E
2024-07-03T20:22:09.8644495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.14,M,55.30,F*19
2024-07-03T20:22:11.0831171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.76,f,100.81,M,55.13,F*1C
2024-07-03T20:22:12.3017674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.90,f,100.86,M,55.15,F*15
2024-07-03T20:22:13.5434475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.21,f,101.26,M,55.37,F*16
2024-07-03T20:22:14.7544033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.63,f,101.39,M,55.44,F*1A
2024-07-03T20:22:15.9756791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.65,f,101.39,M,55.44,F*1C
2024-07-03T20:22:17.2097397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.36,F*13
2024-07-03T20:22:18.4282641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.98,f,101.19,M,55.33,F*1F
2024-07-03T20:22:19.6467937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.84,f,101.14,M,55.31,F*1D
2024-07-03T20:22:20.8832459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.56,f,101.06,M,55.26,F*17
2024-07-03T20:22:22.1017875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-07-03T20:22:23.3203158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.20,f,101.56,M,55.53,F*13
2024-07-03T20:22:24.5543407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.56,f,101.98,M,55.76,F*10
2024-07-03T20:22:25.7730180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.29,f,101.89,M,55.71,F*1F
2024-07-03T20:22:27.1320098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.81,f,101.44,M,55.47,F*1F
2024-07-03T20:22:28.2255889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-07-03T20:22:29.4440765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.27,f,100.67,M,55.04,F*16
2024-07-03T20:22:30.6625001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.13,f,101.54,M,55.52,F*10
2024-07-03T20:22:31.8655443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.80,f,102.05,M,55.80,F*15
2024-07-03T20:22:33.0840126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.27,f,101.89,M,55.71,F*11
2024-07-03T20:22:34.3181952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.19,f,101.56,M,55.53,F*19
2024-07-03T20:22:35.5522393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.29,f,101.28,M,55.38,F*1F
2024-07-03T20:22:36.7863305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.39,f,101.31,M,55.40,F*19
2024-07-03T20:22:38.0227938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.35,f,101.30,M,55.39,F*1A
2024-07-03T20:22:39.2548267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.57,f,101.67,M,55.60,F*11
2024-07-03T20:22:40.4890693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-07-03T20:22:41.7231142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.89,f,102.07,M,55.81,F*1F
2024-07-03T20:22:42.9416424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.03,f,102.12,M,55.84,F*1D
2024-07-03T20:22:44.3164511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.14,f,101.85,M,55.69,F*14
2024-07-03T20:22:45.4125797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.84,f,101.45,M,55.47,F*1B
2024-07-03T20:22:46.6466823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.45,f,101.33,M,55.41,F*11
2024-07-03T20:22:47.8808535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-07-03T20:22:49.0993024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.22,f,101.57,M,55.54,F*17
2024-07-03T20:22:50.3178684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.35,f,101.91,M,55.73,F*19
2024-07-03T20:22:51.5519949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.39,f,102.23,M,55.90,F*13
2024-07-03T20:22:52.7705327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.38,f,102.22,M,55.90,F*13
2024-07-03T20:22:53.9890754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.69,f,101.71,M,55.61,F*1A
2024-07-03T20:22:55.2231511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.61,f,101.38,M,55.43,F*1E
2024-07-03T20:22:56.4416925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-07-03T20:22:57.6601440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.34,f,101.60,M,55.56,F*16
2024-07-03T20:22:58.8942836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.85,f,102.06,M,55.81,F*12
2024-07-03T20:23:00.1128022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-07-03T20:23:01.3468941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.30,f,102.20,M,55.88,F*10
2024-07-03T20:23:02.7060039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.35,f,101.91,M,55.72,F*18
2024-07-03T20:23:03.8152233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.21,f,101.26,M,55.37,F*16
2024-07-03T20:23:05.0493283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.14,M,55.30,F*19
2024-07-03T20:23:06.2678415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.04,f,101.82,M,55.67,F*1C
2024-07-03T20:23:07.5020336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-07-03T20:23:08.7235486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.24,f,102.79,M,56.21,F*1B
2024-07-03T20:23:09.9420360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.77,f,102.04,M,55.80,F*1C
2024-07-03T20:23:11.1797611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.84,f,101.15,M,55.31,F*1C
2024-07-03T20:23:12.4139374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.82,f,101.44,M,55.47,F*1C
2024-07-03T20:23:13.6325267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.53,f,101.96,M,55.76,F*1B
2024-07-03T20:23:14.8665975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.76,f,102.34,M,55.96,F*18
2024-07-03T20:23:16.0850956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-07-03T20:23:17.3036017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.43,f,101.94,M,55.74,F*1A
2024-07-03T20:23:18.5376919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.07,f,101.83,M,55.68,F*11
2024-07-03T20:23:19.7562348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.87,f,101.76,M,55.65,F*19
2024-07-03T20:23:20.9776835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.08,f,101.83,M,55.68,F*1E
2024-07-03T20:23:22.1961471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.83,f,102.06,M,55.81,F*14
2024-07-03T20:23:23.4302866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.90,f,102.38,M,55.98,F*12
2024-07-03T20:23:24.6487661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.90,f,102.38,M,55.98,F*12
2024-07-03T20:23:25.8829647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.96,f,102.10,M,55.83,F*15
2024-07-03T20:23:27.1171211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-07-03T20:23:28.3511916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.40,f,102.23,M,55.90,F*1D
2024-07-03T20:23:29.6009741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.86,f,102.67,M,56.14,F*1B
2024-07-03T20:23:30.8350520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.43,f,102.54,M,56.07,F*10
2024-07-03T20:23:32.0691959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-07-03T20:23:33.3070672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.80,f,102.05,M,55.80,F*15
2024-07-03T20:23:34.5430733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.20,f,102.47,M,56.03,F*13
2024-07-03T20:23:35.7864801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.57,f,102.89,M,56.26,F*17
2024-07-03T20:23:37.0113428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.61,f,102.90,M,56.27,F*1B
2024-07-03T20:23:38.2453222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.44,f,102.55,M,56.07,F*16
2024-07-03T20:23:39.4778441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.68,f,102.01,M,55.78,F*10
2024-07-03T20:23:40.7120745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.43,f,101.93,M,55.74,F*1D
2024-07-03T20:23:41.9617784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-07-03T20:23:43.1803262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.77,f,102.65,M,56.13,F*10
2024-07-03T20:23:44.4162508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.83,f,102.97,M,56.30,F*16
2024-07-03T20:23:45.6347289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.06,f,102.74,M,56.18,F*1C
2024-07-03T20:23:46.8688442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.26,f,102.49,M,56.04,F*1C
2024-07-03T20:23:48.0874225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.36,M,55.97,F*16
2024-07-03T20:23:49.3059149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.16,f,102.46,M,56.03,F*17
2024-07-03T20:23:50.5400705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.16,f,102.46,M,56.03,F*17
2024-07-03T20:23:51.7741175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.39,f,102.23,M,55.90,F*13
2024-07-03T20:23:53.4301485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.72,f,102.33,M,55.95,F*18
2024-07-03T20:23:54.6641860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.11,M,56.38,F*16
2024-07-03T20:23:55.8983782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.41,f,103.45,M,56.57,F*19
2024-07-03T20:23:57.1324916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.92,f,102.69,M,56.15,F*11
2024-07-03T20:23:58.3847651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.49,f,101.95,M,55.75,F*10
2024-07-03T20:23:59.7595193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.25,f,101.88,M,55.71,F*12
2024-07-03T20:24:00.8686843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.91,f,102.69,M,56.15,F*12
2024-07-03T20:24:02.1340061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.89,M,56.26,F*18
2024-07-03T20:24:03.3526604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-07-03T20:24:04.5866659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.21,f,102.78,M,56.20,F*1E
2024-07-03T20:24:05.8208490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.31,f,102.81,M,56.22,F*1B
2024-07-03T20:24:07.0549479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.36,f,102.52,M,56.06,F*15
2024-07-03T20:24:08.2941127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.02,f,102.11,M,55.84,F*1F
2024-07-03T20:24:09.5283139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.39,f,102.23,M,55.90,F*13
2024-07-03T20:24:10.7624168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.09,f,103.05,M,56.35,F*14
2024-07-03T20:24:11.9965272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.36,M,56.52,F*1E
2024-07-03T20:24:13.2306371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.13,f,102.76,M,56.19,F*1B
2024-07-03T20:24:14.4647797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.89,f,102.38,M,55.98,F*1A
2024-07-03T20:24:15.6989124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-07-03T20:24:17.0735737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.24,f,102.48,M,56.04,F*1F
2024-07-03T20:24:18.1828391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.03,f,102.12,M,55.84,F*1D
2024-07-03T20:24:19.4169159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.83,f,102.06,M,55.81,F*14
2024-07-03T20:24:20.6509953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-07-03T20:24:21.8890239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.60,f,102.90,M,56.27,F*1A
2024-07-03T20:24:23.2481648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.50,f,103.17,M,56.42,F*1B
2024-07-03T20:24:24.3573100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.32,f,102.51,M,56.05,F*11
2024-07-03T20:24:25.5914082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.22,f,102.18,M,55.87,F*17
2024-07-03T20:24:26.8254743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.01,f,102.42,M,56.00,F*16
2024-07-03T20:24:28.0597181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.75,f,102.64,M,56.12,F*12
2024-07-03T20:24:29.3095424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.38,f,102.53,M,56.06,F*1A
2024-07-03T20:24:30.5434918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.31,M,55.95,F*11
2024-07-03T20:24:31.7777130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.13,f,102.45,M,56.02,F*10
2024-07-03T20:24:33.0117214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.18,f,102.77,M,56.20,F*1B
2024-07-03T20:24:34.2460411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.03,f,102.73,M,56.17,F*11
2024-07-03T20:24:35.4801091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.50,f,102.56,M,56.08,F*1F
2024-07-03T20:24:36.8549378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.93,f,102.39,M,55.99,F*11
2024-07-03T20:24:37.9510496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.45,M,56.02,F*12
2024-07-03T20:24:39.1852588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.12,f,102.75,M,56.19,F*19
2024-07-03T20:24:40.4193405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.05,f,103.04,M,56.34,F*18
2024-07-03T20:24:41.6690953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.96,f,103.01,M,56.33,F*1F
2024-07-03T20:24:42.9032058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-07-03T20:24:44.1530039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.36,f,102.52,M,56.06,F*15
2024-07-03T20:24:45.3753585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.56,f,102.28,M,55.93,F*12
2024-07-03T20:24:46.6240728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.08,f,102.44,M,56.01,F*18
2024-07-03T20:24:47.8582835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.04,M,56.35,F*1B
2024-07-03T20:24:49.0923756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-07-03T20:24:50.4671239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.65,f,102.61,M,56.11,F*15
2024-07-03T20:24:51.5606309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.98,f,102.41,M,56.00,F*16
2024-07-03T20:24:52.7947086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.88,f,102.99,M,56.31,F*12
2024-07-03T20:24:54.0445161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.97,f,103.32,M,56.50,F*14
2024-07-03T20:24:55.2631903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-07-03T20:24:56.5127957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.67,M,56.14,F*1E
2024-07-03T20:24:57.7468597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.79,f,102.96,M,56.30,F*12
2024-07-03T20:24:58.9810355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.70,f,103.24,M,56.45,F*1E
2024-07-03T20:25:00.2152246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.28,f,102.80,M,56.21,F*11
2024-07-03T20:25:01.4492982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.66,f,102.61,M,56.11,F*16
2024-07-03T20:25:02.6834863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.84,f,102.97,M,56.31,F*10
2024-07-03T20:25:03.9263973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.40,f,103.75,M,56.73,F*13
2024-07-03T20:25:05.1673951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.47,f,104.08,M,56.91,F*14
2024-07-03T20:25:06.4015845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.86,f,103.28,M,56.48,F*16
2024-07-03T20:25:07.7919056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.78,f,102.65,M,56.13,F*1F
2024-07-03T20:25:08.9166264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.61,f,102.90,M,56.27,F*1B
2024-07-03T20:25:10.1820170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.54,f,103.19,M,56.42,F*11
2024-07-03T20:25:11.4473661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.62,f,103.21,M,56.44,F*19
2024-07-03T20:25:12.6971502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.48,f,103.47,M,56.58,F*1D
2024-07-03T20:25:13.9625370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-07-03T20:25:15.2187447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.34,f,103.13,M,56.39,F*11
2024-07-03T20:25:16.4528755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.20,f,102.78,M,56.20,F*1F
2024-07-03T20:25:17.7026675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.77,M,56.20,F*1A
2024-07-03T20:25:18.9575801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-07-03T20:25:20.2004164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-07-03T20:25:21.4502782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.91,f,103.61,M,56.65,F*13
2024-07-03T20:25:22.7000010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.04,f,103.65,M,56.67,F*17
2024-07-03T20:25:24.0746993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.38,f,103.44,M,56.56,F*17
2024-07-03T20:25:25.1994926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.24,f,102.79,M,56.21,F*1B
2024-07-03T20:25:26.4491932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.09,f,102.44,M,56.01,F*19
2024-07-03T20:25:27.6832829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.20,f,102.78,M,56.20,F*1F
2024-07-03T20:25:28.9175824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.79,f,103.26,M,56.47,F*17
2024-07-03T20:25:30.1517670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.59,f,103.51,M,56.60,F*11
2024-07-03T20:25:31.4039072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.14,f,103.68,M,56.69,F*15
2024-07-03T20:25:32.6536592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.51,f,103.79,M,56.75,F*19
2024-07-03T20:25:33.8937459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.77,f,103.56,M,56.63,F*19
2024-07-03T20:25:35.1434547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.87,f,103.29,M,56.48,F*16
2024-07-03T20:25:36.3932717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.37,F*1A
2024-07-03T20:25:37.6430183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.99,f,103.32,M,56.50,F*1A
2024-07-03T20:25:38.8927879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.17,f,103.38,M,56.53,F*14
2024-07-03T20:25:40.1295530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.84,f,103.58,M,56.64,F*1C
2024-07-03T20:25:41.3812265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.72,f,103.55,M,56.62,F*1E
2024-07-03T20:25:42.6310624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.29,f,103.42,M,56.55,F*12
2024-07-03T20:25:43.8807347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.06,f,103.35,M,56.51,F*1B
2024-07-03T20:25:45.1304748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.85,f,103.28,M,56.47,F*1A
2024-07-03T20:25:46.3717739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.95,f,103.31,M,56.49,F*1D
2024-07-03T20:25:47.6252516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.47,M,56.58,F*10
2024-07-03T20:25:48.8750280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.17,f,103.68,M,56.69,F*16
2024-07-03T20:25:50.1246981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.35,f,104.04,M,56.89,F*14
2024-07-03T20:25:51.3774225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.55,f,104.10,M,56.92,F*1D
2024-07-03T20:25:52.6158891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.61,f,103.82,M,56.77,F*1C
2024-07-03T20:25:53.8739839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-07-03T20:25:55.1237302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.30,F*1F
2024-07-03T20:25:56.3756826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.70,f,103.54,M,56.62,F*1D
2024-07-03T20:25:57.6097593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.01,f,104.24,M,57.00,F*12
2024-07-03T20:25:58.8439397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.07,M,56.90,F*1F
2024-07-03T20:26:00.0935538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-07-03T20:26:01.3590108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.59,f,103.51,M,56.60,F*11
2024-07-03T20:26:02.6244225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.85,f,103.89,M,56.81,F*14
2024-07-03T20:26:03.8741190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.80,f,103.88,M,56.80,F*11
2024-07-03T20:26:05.1395486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.42,f,103.76,M,56.74,F*15
2024-07-03T20:26:06.5142863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.48,f,103.78,M,56.75,F*10
2024-07-03T20:26:07.6390212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.56,f,103.80,M,56.76,F*1B
2024-07-03T20:26:08.8888699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-07-03T20:26:10.1386805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.30,f,104.33,M,57.05,F*13
2024-07-03T20:26:11.3883807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.94,f,104.22,M,56.99,F*1A
2024-07-03T20:26:12.6381152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.69,M,56.70,F*1A
2024-07-03T20:26:13.8878792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-07-03T20:26:15.1220597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.80,f,103.87,M,56.80,F*1E
2024-07-03T20:26:16.3767017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.14,f,104.28,M,57.02,F*18
2024-07-03T20:26:17.6264837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.85,f,104.20,M,56.97,F*16
2024-07-03T20:26:18.8833674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.80,f,104.18,M,56.97,F*18
2024-07-03T20:26:20.1332265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.13,f,103.98,M,56.86,F*1D
2024-07-03T20:26:21.5148647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.14,f,104.59,M,57.19,F*15
2024-07-03T20:26:22.7802149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.13,f,104.89,M,57.35,F*16
2024-07-03T20:26:23.8894839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.27,f,104.63,M,57.21,F*17
2024-07-03T20:26:25.1392383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.13,f,103.67,M,56.69,F*1D
2024-07-03T20:26:26.3889699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.17,f,103.38,M,56.53,F*14
2024-07-03T20:26:27.6387157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.51,f,104.09,M,56.92,F*11
2024-07-03T20:26:28.8884453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17
2024-07-03T20:26:30.1538830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.70,M,57.25,F*19
2024-07-03T20:26:31.4036519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.58,f,104.11,M,56.93,F*10
2024-07-03T20:26:32.6733394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.19,f,103.69,M,56.70,F*11
2024-07-03T20:26:34.0480442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.31,f,104.03,M,56.88,F*16
2024-07-03T20:26:35.1727546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.22,f,104.61,M,57.20,F*11
2024-07-03T20:26:36.4225975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.29,f,104.94,M,57.38,F*1E
2024-07-03T20:26:37.6879631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.45,f,104.68,M,57.24,F*1D
2024-07-03T20:26:38.9564760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.80,f,104.49,M,57.13,F*12
2024-07-03T20:26:40.2062625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.61,f,104.12,M,56.93,F*19
2024-07-03T20:26:41.4716913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.02,f,104.25,M,57.00,F*10
2024-07-03T20:26:42.7213787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.99,f,103.93,M,56.83,F*10
2024-07-03T20:26:43.9868182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.71,f,103.54,M,56.62,F*1C
2024-07-03T20:26:45.2522420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.81,f,103.88,M,56.80,F*10
2024-07-03T20:26:46.5019087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.09,f,104.88,M,57.35,F*1C
2024-07-03T20:26:47.7672776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.65,f,105.05,M,57.44,F*14
2024-07-03T20:26:49.0326704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.08,f,104.26,M,57.01,F*18
2024-07-03T20:26:50.2878076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.78,f,104.17,M,56.96,F*11
2024-07-03T20:26:51.5426751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.24,f,104.62,M,57.21,F*15
2024-07-03T20:26:52.8077986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.44,f,104.99,M,57.41,F*16
2024-07-03T20:26:54.0733923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.72,f,104.76,M,57.29,F*1B
2024-07-03T20:26:55.3254922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.59,f,104.12,M,56.93,F*12
2024-07-03T20:26:56.5885321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.73,f,104.16,M,56.96,F*1B
2024-07-03T20:26:57.8435934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.54,f,104.41,M,57.09,F*18
2024-07-03T20:26:59.1036338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.17,f,104.60,M,57.19,F*1C
2024-07-03T20:27:00.3690234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.25,f,104.62,M,57.21,F*14
2024-07-03T20:27:01.6343299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.86,f,104.81,M,57.31,F*11
2024-07-03T20:27:03.0247748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.36,f,104.96,M,57.39,F*13
2024-07-03T20:27:04.1494571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.00,f,104.85,M,57.33,F*1E
2024-07-03T20:27:05.4149291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.41,f,104.37,M,57.07,F*13
2024-07-03T20:27:06.6646714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.97,f,104.23,M,57.00,F*19
2024-07-03T20:27:07.9300336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-07-03T20:27:09.1815343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.66,f,105.36,M,57.61,F*11
2024-07-03T20:27:10.4513349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.04,f,104.86,M,57.34,F*1E
2024-07-03T20:27:11.7165812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.00,f,104.55,M,57.17,F*12
2024-07-03T20:27:12.9663487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.59,f,104.73,M,57.26,F*18
2024-07-03T20:27:14.2316813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.36,f,104.96,M,57.39,F*13
2024-07-03T20:27:15.4841467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.29,f,104.94,M,57.38,F*1E
2024-07-03T20:27:16.7496194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-07-03T20:27:18.0014746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.90,f,104.51,M,57.15,F*1C
2024-07-03T20:27:19.2668949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.12,f,105.50,M,57.69,F*19
2024-07-03T20:27:20.5322678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.64,f,106.27,M,58.11,F*15
2024-07-03T20:27:21.7975997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.96,f,105.45,M,57.66,F*1D
2024-07-03T20:27:23.0473336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.43,f,104.37,M,57.07,F*11
2024-07-03T20:27:24.3196499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.80,f,104.49,M,57.13,F*12
2024-07-03T20:27:25.5624933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.10,f,105.49,M,57.68,F*12
2024-07-03T20:27:26.8279115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-07-03T20:27:28.1088847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.47,M,57.67,F*17
2024-07-03T20:27:29.3742629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-07-03T20:27:30.6395668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.67,f,104.75,M,57.28,F*1D
2024-07-03T20:27:31.9050935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.66,f,105.05,M,57.44,F*17
2024-07-03T20:27:33.1703172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-07-03T20:27:34.4379214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.96,F*1A
2024-07-03T20:27:35.7011167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.74,f,105.38,M,57.62,F*1F
2024-07-03T20:27:36.9712009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.98,f,104.85,M,57.33,F*18
2024-07-03T20:27:38.2522299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.48,F*14
2024-07-03T20:27:39.5175369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.85,f,105.41,M,57.64,F*19
2024-07-03T20:27:40.9078622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.73,f,105.68,M,57.79,F*14
2024-07-03T20:27:42.0615798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.29,f,105.55,M,57.72,F*1E
2024-07-03T20:27:43.3453108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.37,M,57.62,F*16
2024-07-03T20:27:44.6080607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.27,f,105.24,M,57.54,F*11
2024-07-03T20:27:45.8733841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.14,f,105.20,M,57.52,F*13
2024-07-03T20:27:47.1568569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.22,M,57.54,F*13
2024-07-03T20:27:48.4223194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.53,f,105.32,M,57.59,F*18
2024-07-03T20:27:49.6876433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-07-03T20:27:50.9686119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.13,f,106.11,M,58.02,F*12
2024-07-03T20:27:52.2339689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.26,f,106.15,M,58.04,F*16
2024-07-03T20:27:53.5149866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.82,f,105.41,M,57.64,F*1E
2024-07-03T20:27:54.7959672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.69,f,105.06,M,57.45,F*1A
2024-07-03T20:27:56.0769846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.04,f,105.47,M,57.67,F*16
2024-07-03T20:27:57.3579338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.84,M,57.88,F*19
2024-07-03T20:27:58.6449691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.63,f,105.65,M,57.77,F*16
2024-07-03T20:27:59.9259537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.79,f,105.09,M,57.47,F*16
2024-07-03T20:28:01.2069813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.12,f,105.19,M,57.52,F*1F
2024-07-03T20:28:02.4722726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-07-03T20:28:03.7376872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.13,F*18
2024-07-03T20:28:05.0186922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.34,f,105.56,M,57.72,F*11
2024-07-03T20:28:06.3152667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.31,f,104.95,M,57.38,F*16
2024-07-03T20:28:07.5843791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.56,f,105.33,M,57.59,F*1C
2024-07-03T20:28:08.8497415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.05,M,57.99,F*1C
2024-07-03T20:28:10.1151672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-07-03T20:28:11.3838172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-07-03T20:28:12.6492477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.27,f,105.85,M,57.88,F*19
2024-07-03T20:28:13.9303076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.74,f,105.38,M,57.62,F*1F
2024-07-03T20:28:15.1956267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.48,f,105.00,M,57.41,F*1B
2024-07-03T20:28:16.4766180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.78,f,105.09,M,57.46,F*16
2024-07-03T20:28:17.7439290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.80,F*15
2024-07-03T20:28:19.0093249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.52,f,106.23,M,58.09,F*1D
2024-07-03T20:28:20.2902720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.20,f,106.13,M,58.03,F*11
2024-07-03T20:28:21.5712542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.22,f,105.53,M,57.70,F*11
2024-07-03T20:28:22.8366835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.12,f,105.19,M,57.52,F*1F
2024-07-03T20:28:24.1176067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-07-03T20:28:25.3830702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D
2024-07-03T20:28:26.6517607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.77,f,106.31,M,58.13,F*12
2024-07-03T20:28:27.9293827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.82,f,106.32,M,58.14,F*1C
2024-07-03T20:28:29.1947261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.78,M,57.84,F*14
2024-07-03T20:28:30.4757169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.50,f,105.31,M,57.58,F*19
2024-07-03T20:28:31.7567120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.68,f,105.67,M,57.78,F*10
2024-07-03T20:28:33.0376999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-07-03T20:28:34.3186792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.61,f,106.26,M,58.10,F*10
2024-07-03T20:28:35.6152377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.98,f,105.76,M,57.83,F*1B
2024-07-03T20:28:36.8962420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.66,f,105.97,M,57.94,F*12
2024-07-03T20:28:38.2865987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.14,f,106.42,M,58.19,F*18
2024-07-03T20:28:39.4269644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.71,f,106.29,M,58.12,F*1C
2024-07-03T20:28:40.8485137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.20,f,105.83,M,57.87,F*17
2024-07-03T20:28:41.9889690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-07-03T20:28:43.2699704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-07-03T20:28:44.5353004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.56,f,106.24,M,58.09,F*1E
2024-07-03T20:28:45.8162534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-07-03T20:28:47.1128561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.88,f,105.73,M,57.81,F*1D
2024-07-03T20:28:48.3938816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-07-03T20:28:49.6594181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.71,f,106.29,M,58.12,F*1C
2024-07-03T20:28:51.0653525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.67,f,105.67,M,57.78,F*1F
2024-07-03T20:28:52.2212950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.09,f,105.49,M,57.68,F*1A
2024-07-03T20:28:53.5023735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.06,M,57.99,F*18
2024-07-03T20:28:54.7832996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.44,f,106.51,M,58.24,F*11
2024-07-03T20:28:56.0643233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.23,F*12
2024-07-03T20:28:57.3609177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.89,f,106.34,M,58.15,F*10
2024-07-03T20:28:58.6419666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.12,f,106.11,M,58.02,F*13
2024-07-03T20:28:59.9229527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.77,M,57.83,F*1A
2024-07-03T20:29:01.2038327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-07-03T20:29:02.4849045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-07-03T20:29:03.7658622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.29,f,106.46,M,58.21,F*19
2024-07-03T20:29:05.0312940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.13,f,106.11,M,58.02,F*12
2024-07-03T20:29:06.4372698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-07-03T20:29:07.5776069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-07-03T20:29:08.8640508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.44,f,106.51,M,58.24,F*11
2024-07-03T20:29:10.1396516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.46,M,58.21,F*16
2024-07-03T20:29:11.5240105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.21,f,106.44,M,58.20,F*12
2024-07-03T20:29:12.6800988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-07-03T20:29:13.9631042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.24,f,106.14,M,58.04,F*15
2024-07-03T20:29:15.2284625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-07-03T20:29:16.5251095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.76,f,106.30,M,58.13,F*12
2024-07-03T20:29:17.7904970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-07-03T20:29:19.0660992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.44,f,106.21,M,58.07,F*16
2024-07-03T20:29:20.3626635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.94,M,57.93,F*15
2024-07-03T20:29:21.6454592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.20,M,58.07,F*12
2024-07-03T20:29:22.9291131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.06,f,106.70,M,58.34,F*1D
2024-07-03T20:29:24.2101421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.29,f,106.46,M,58.21,F*19
2024-07-03T20:29:25.4910523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.87,F*15
2024-07-03T20:29:26.7721150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.08,f,106.10,M,58.01,F*1A
2024-07-03T20:29:28.0687490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-07-03T20:29:29.3340971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.89,f,106.95,M,58.48,F*1A
2024-07-03T20:29:30.6054581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.66,M,58.32,F*1E
2024-07-03T20:29:31.8820955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.00,f,106.38,M,58.17,F*1E
2024-07-03T20:29:33.1787748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.75,f,106.30,M,58.12,F*10
2024-07-03T20:29:34.4596699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-07-03T20:29:35.7406598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.52,f,106.23,M,58.09,F*1D
2024-07-03T20:29:37.0217525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.02,f,106.38,M,58.17,F*1C
2024-07-03T20:29:38.3026579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.50,f,106.53,M,58.25,F*17
2024-07-03T20:29:39.5895491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.80,M,58.40,F*1C
2024-07-03T20:29:40.8705723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.61,f,106.87,M,58.44,F*13
2024-07-03T20:29:42.1671734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.55,f,106.54,M,58.26,F*16
2024-07-03T20:29:43.4396585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.52,f,106.23,M,58.09,F*1D
2024-07-03T20:29:44.7362603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.62,M,58.30,F*1A
2024-07-03T20:29:46.0172818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.49,f,106.83,M,58.41,F*18
2024-07-03T20:29:47.2982903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.23,F*12
2024-07-03T20:29:48.5824131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-07-03T20:29:49.8634360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.55,f,106.24,M,58.09,F*1D
2024-07-03T20:29:51.1443960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.84,f,106.63,M,58.31,F*18
2024-07-03T20:29:52.4410932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.95,M,58.48,F*14
2024-07-03T20:29:53.7220068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.62,M,58.30,F*1E
2024-07-03T20:29:55.0031256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-07-03T20:29:56.2841132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.93,M,57.93,F*12
2024-07-03T20:29:57.5650955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-07-03T20:29:58.8617029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.44,f,107.42,M,58.74,F*1D
2024-07-03T20:30:00.1426581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.61,F*10
2024-07-03T20:30:01.4236516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-07-03T20:30:02.7203026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-07-03T20:30:04.0325339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-07-03T20:30:05.3135652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-07-03T20:30:06.5854149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-07-03T20:30:07.8663936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.35,f,106.48,M,58.22,F*19
2024-07-03T20:30:09.1630512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.26,f,106.76,M,58.38,F*15
2024-07-03T20:30:10.4460191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.50,f,106.83,M,58.42,F*13
2024-07-03T20:30:11.7329737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-07-03T20:30:13.0139450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.30,f,106.47,M,58.22,F*13
2024-07-03T20:30:14.2949170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.18,f,106.73,M,58.36,F*13
2024-07-03T20:30:15.5816445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,106.99,M,58.51,F*1D
2024-07-03T20:30:16.8626612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.16,M,58.60,F*16
2024-07-03T20:30:18.1481009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.42,f,106.81,M,58.40,F*10
2024-07-03T20:30:19.4494630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.20,f,106.44,M,58.20,F*13
2024-07-03T20:30:20.7305092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.24,F*15
2024-07-03T20:30:22.0271281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.05,f,106.70,M,58.34,F*1E
2024-07-03T20:30:23.3081761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-07-03T20:30:24.5891548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-07-03T20:30:25.8701849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-07-03T20:30:27.1511176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.33,f,107.08,M,58.55,F*13
2024-07-03T20:30:28.4477030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.69,f,106.89,M,58.45,F*14
2024-07-03T20:30:29.7513091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.68,f,106.58,M,58.28,F*1A
2024-07-03T20:30:31.0409633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.83,f,106.63,M,58.30,F*1E
2024-07-03T20:30:32.3219669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.84,f,106.94,M,58.47,F*19
2024-07-03T20:30:33.6029691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.00,f,107.29,M,58.67,F*12
2024-07-03T20:30:34.8882001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.67,f,107.19,M,58.61,F*15
2024-07-03T20:30:36.1692193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.84,f,106.63,M,58.31,F*18
2024-07-03T20:30:37.4502040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.55,M,58.26,F*1B
2024-07-03T20:30:38.7311857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-07-03T20:30:40.0278482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.86,f,107.55,M,58.81,F*1F
2024-07-03T20:30:41.3243548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.19,f,107.35,M,58.70,F*11
2024-07-03T20:30:42.6210390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.80,M,58.40,F*1C
2024-07-03T20:30:43.9176889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.64,M,58.31,F*1E
2024-07-03T20:30:45.1987091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.50,f,107.14,M,58.58,F*16
2024-07-03T20:30:46.4953034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.56,f,107.76,M,58.93,F*11
2024-07-03T20:30:47.8857474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.83,F*12
2024-07-03T20:30:49.0885605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.02,f,106.99,M,58.50,F*1D
2024-07-03T20:30:50.3851581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-07-03T20:30:51.6715201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.86,f,106.94,M,58.48,F*14
2024-07-03T20:30:52.9777475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.81,f,106.93,M,58.47,F*1B
2024-07-03T20:30:54.2622767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.17,f,107.34,M,58.70,F*1E
2024-07-03T20:30:55.5432151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.65,M,58.86,F*12
2024-07-03T20:30:56.8398584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.10,f,107.63,M,58.85,F*10
2024-07-03T20:30:58.1365180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.43,f,107.12,M,58.57,F*1D
2024-07-03T20:30:59.4196687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.19,f,106.74,M,58.36,F*15
2024-07-03T20:31:00.7163143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.08,f,106.70,M,58.35,F*12
2024-07-03T20:31:02.0126306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.96,f,106.97,M,58.49,F*17
2024-07-03T20:31:03.2938161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.93,f,107.57,M,58.82,F*1A
2024-07-03T20:31:04.5904612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.69,f,107.80,M,58.95,F*12
2024-07-03T20:31:05.8714983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-07-03T20:31:07.1524881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.81,f,106.93,M,58.47,F*1B
2024-07-03T20:31:08.4358312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.46,f,106.82,M,58.41,F*16
2024-07-03T20:31:09.7373153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-07-03T20:31:11.0182012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.06,f,107.61,M,58.84,F*14
2024-07-03T20:31:12.2992231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.56,f,107.16,M,58.59,F*13
2024-07-03T20:31:13.5803162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-07-03T20:31:14.8769117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.79,f,107.53,M,58.80,F*18
2024-07-03T20:31:16.1735404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.35,f,107.70,M,58.89,F*19
2024-07-03T20:31:17.4701461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.35,f,107.40,M,58.72,F*1F
2024-07-03T20:31:18.7689484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.46,f,107.13,M,58.58,F*16
2024-07-03T20:31:20.0656789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.72,f,107.21,M,58.62,F*19
2024-07-03T20:31:21.4716030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.51,f,107.45,M,58.75,F*1F
2024-07-03T20:31:22.6588552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.18,f,107.65,M,58.86,F*1D
2024-07-03T20:31:23.9555159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-07-03T20:31:25.2520812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-07-03T20:31:26.5486541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.71,f,107.20,M,58.62,F*1B
2024-07-03T20:31:27.8453709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.46,f,107.43,M,58.74,F*1E
2024-07-03T20:31:29.1419332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.60,f,107.47,M,58.77,F*1D
2024-07-03T20:31:30.4276111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.61,f,107.48,M,58.77,F*13
2024-07-03T20:31:31.7242019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.61,f,107.17,M,58.60,F*1C
2024-07-03T20:31:33.0208484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.24,f,107.36,M,58.71,F*1D
2024-07-03T20:31:34.3174012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.23,f,107.66,M,58.87,F*17
2024-07-03T20:31:35.6140442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-07-03T20:31:36.9106503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.68,f,107.50,M,58.78,F*1C
2024-07-03T20:31:38.2098286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-07-03T20:31:39.5064098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.48,M,58.77,F*16
2024-07-03T20:31:40.9123946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-07-03T20:31:42.1028754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.78,F*19
2024-07-03T20:31:43.3993876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.79,f,107.53,M,58.80,F*18
2024-07-03T20:31:44.6960857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.99,f,107.90,M,59.00,F*11
2024-07-03T20:31:45.9770799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.87,M,58.99,F*1D
2024-07-03T20:31:47.2736929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.41,M,58.73,F*12
2024-07-03T20:31:48.5703495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.26,f,107.06,M,58.54,F*18
2024-07-03T20:31:49.8670216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.72,f,107.21,M,58.62,F*19
2024-07-03T20:31:51.1713927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.08,f,107.92,M,59.01,F*1D
2024-07-03T20:31:52.4701438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.66,f,108.10,M,59.11,F*11
2024-07-03T20:31:53.7573077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13
2024-07-03T20:31:55.0572620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.12,f,106.72,M,58.35,F*1B
2024-07-03T20:31:56.3566093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.55,f,107.15,M,58.59,F*13
2024-07-03T20:31:57.6531653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-07-03T20:31:58.9498086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-07-03T20:32:00.2463577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.76,F*16
2024-07-03T20:32:01.5428966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.54,f,107.45,M,58.76,F*19
2024-07-03T20:32:02.8239719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.32,f,107.69,M,58.89,F*16
2024-07-03T20:32:04.1205686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.50,f,107.44,M,58.75,F*1F
2024-07-03T20:32:05.4172210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.08,f,107.01,M,58.51,F*16
2024-07-03T20:32:06.7138745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.18,f,107.04,M,58.53,F*10
2024-07-03T20:32:08.0104828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.68,f,107.50,M,58.78,F*1C
2024-07-03T20:32:09.3123778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.69,f,107.81,M,58.95,F*13
2024-07-03T20:32:10.6083312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.50,f,107.75,M,58.92,F*15
2024-07-03T20:32:11.9030107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.27,f,107.68,M,58.88,F*12
2024-07-03T20:32:13.1925542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.22,f,107.36,M,58.70,F*1A
2024-07-03T20:32:14.4891460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.61,f,107.17,M,58.60,F*1C
2024-07-03T20:32:15.7857671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.83,F*12
2024-07-03T20:32:17.0824529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-07-03T20:32:18.3790730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.18,f,107.35,M,58.70,F*10
2024-07-03T20:32:19.6756825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.23,f,107.05,M,58.54,F*1E
2024-07-03T20:32:20.9722258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.16,f,107.34,M,58.69,F*17
2024-07-03T20:32:22.2689520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.65,M,58.86,F*12
2024-07-03T20:32:23.5655343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.36,f,107.70,M,58.89,F*1A
2024-07-03T20:32:24.9871170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.54,f,107.76,M,58.92,F*12
2024-07-03T20:32:26.1587051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.38,f,107.71,M,58.90,F*1D
2024-07-03T20:32:27.4553041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.57,f,107.46,M,58.76,F*19
2024-07-03T20:32:28.7519951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-07-03T20:32:30.0486367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.41,f,108.02,M,59.07,F*10
2024-07-03T20:32:31.3451887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-07-03T20:32:32.6418395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.80,f,107.23,M,58.63,F*17
2024-07-03T20:32:33.9384825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.51,f,107.44,M,58.75,F*1E
2024-07-03T20:32:35.2351024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.28,f,107.37,M,58.71,F*10
2024-07-03T20:32:36.5317288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.86,f,106.94,M,58.48,F*14
2024-07-03T20:32:37.8281786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.56,f,107.46,M,58.76,F*18
2024-07-03T20:32:39.1250278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.92,f,108.48,M,59.32,F*17
2024-07-03T20:32:40.4215025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.12,f,108.55,M,59.35,F*17
2024-07-03T20:32:41.7181842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.75,F*1D
2024-07-03T20:32:43.1320409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.26,M,58.65,F*1D
2024-07-03T20:32:44.3242187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.39,f,107.71,M,58.90,F*1C
2024-07-03T20:32:45.6250875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.54,f,107.76,M,58.92,F*12
2024-07-03T20:32:46.9217398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.83,f,107.54,M,58.81,F*1B
2024-07-03T20:32:48.3276983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.37,f,107.71,M,58.89,F*1A
2024-07-03T20:32:49.6263509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.30,f,107.69,M,58.88,F*15
2024-07-03T20:32:50.8135784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.50,f,107.75,M,58.92,F*15
2024-07-03T20:32:52.1101933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.15,f,107.64,M,58.86,F*11
2024-07-03T20:32:53.4068934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.73,M,58.90,F*13
2024-07-03T20:32:54.7065345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.30,f,107.69,M,58.88,F*15
2024-07-03T20:32:56.0001233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.74,f,107.51,M,58.79,F*11
2024-07-03T20:32:57.2810908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.90,M,59.00,F*14
2024-07-03T20:32:58.5838327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.34,f,108.31,M,59.22,F*14
2024-07-03T20:32:59.8803641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.45,f,108.34,M,59.24,F*11
2024-07-03T20:33:01.1798750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.60,f,107.78,M,58.93,F*1A
2024-07-03T20:33:02.4763698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.37,f,107.10,M,58.56,F*1D
2024-07-03T20:33:03.7983407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-07-03T20:33:05.1064885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.91,f,107.87,M,58.98,F*1F
2024-07-03T20:33:06.3974389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.30,M,59.22,F*11
2024-07-03T20:33:07.7166425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E
2024-07-03T20:33:09.0132711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.87,f,107.86,M,58.98,F*19
2024-07-03T20:33:10.3255183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.74,f,107.82,M,58.96,F*1F
2024-07-03T20:33:11.6377844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.06,f,107.92,M,59.01,F*13
2024-07-03T20:33:13.0593900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.87,f,107.86,M,58.98,F*19
2024-07-03T20:33:14.2310034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.99,f,107.90,M,59.00,F*11
2024-07-03T20:33:15.5274672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-07-03T20:33:16.8318364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.83,M,58.96,F*1C
2024-07-03T20:33:18.1285314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-07-03T20:33:19.4251215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-07-03T20:33:20.8311137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.13,f,107.94,M,59.02,F*12
2024-07-03T20:33:22.0340105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.41,M,58.73,F*12
2024-07-03T20:33:23.3461479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.96,f,107.58,M,58.83,F*11
2024-07-03T20:33:24.6427581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.33,f,108.31,M,59.22,F*13
2024-07-03T20:33:25.9550164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-07-03T20:33:27.2673621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.41,f,108.02,M,59.07,F*10
2024-07-03T20:33:28.5795863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-07-03T20:33:29.8761451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.80,f,108.14,M,59.13,F*1F
2024-07-03T20:33:31.1884547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-07-03T20:33:32.5006707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.85,f,107.85,M,58.98,F*18
2024-07-03T20:33:33.7972750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.07,f,108.22,M,59.18,F*1F
2024-07-03T20:33:35.1095234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.64,f,108.40,M,59.27,F*12
2024-07-03T20:33:36.4217779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.25,f,108.28,M,59.21,F*1F
2024-07-03T20:33:37.7340195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.63,f,108.09,M,59.10,F*1D
2024-07-03T20:33:39.0306800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.23,f,107.97,M,59.04,F*14
2024-07-03T20:33:40.3429039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.10,f,108.23,M,59.18,F*18
2024-07-03T20:33:41.6550881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-07-03T20:33:42.9586994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.29,f,108.29,M,59.21,F*12
2024-07-03T20:33:44.2709400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.70,f,108.11,M,59.12,F*14
2024-07-03T20:33:45.5831605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-07-03T20:33:46.8798282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.84,f,108.77,M,59.47,F*1D
2024-07-03T20:33:48.1918731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.33,f,108.30,M,59.22,F*12
2024-07-03T20:33:49.5042741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-07-03T20:33:50.8164890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.81,f,107.84,M,58.97,F*12
2024-07-03T20:33:52.1151572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.12,f,108.24,M,59.19,F*1C
2024-07-03T20:33:53.4146693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.17,f,108.56,M,59.36,F*12
2024-07-03T20:33:54.7268383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-07-03T20:33:56.0235794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.56,f,108.38,M,59.26,F*1D
2024-07-03T20:33:57.3356668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.98,f,108.20,M,59.16,F*14
2024-07-03T20:33:58.6479968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.21,M,59.17,F*14
2024-07-03T20:33:59.9601525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-07-03T20:34:01.2567699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.85,f,108.46,M,59.31,F*1C
2024-07-03T20:34:02.5689086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.68,f,109.02,M,59.61,F*19
2024-07-03T20:34:03.8812979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.10,f,108.54,M,59.35,F*14
2024-07-03T20:34:05.1934834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.15,f,107.95,M,59.03,F*14
2024-07-03T20:34:06.6307382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.10,f,107.93,M,59.02,F*16
2024-07-03T20:34:07.3961843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.22,M,59.17,F*13
2024-07-03T20:34:08.6928678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.11,f,108.85,M,59.52,F*19
2024-07-03T20:34:09.9894466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.64,f,108.70,M,59.44,F*17
2024-07-03T20:34:11.2860809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.05,f,108.22,M,59.18,F*1D
2024-07-03T20:34:12.6941365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.49,f,108.35,M,59.25,F*1D
2024-07-03T20:34:13.8969299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.82,f,108.45,M,59.30,F*19
2024-07-03T20:34:15.2091783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.82,f,108.45,M,59.30,F*19
2024-07-03T20:34:16.5058027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.39,f,108.32,M,59.23,F*1B
2024-07-03T20:34:17.8180964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.38,M,59.26,F*12
2024-07-03T20:34:19.1302931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.25,f,108.59,M,59.38,F*12
2024-07-03T20:34:20.4269700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.64,f,108.70,M,59.44,F*17
2024-07-03T20:34:21.7391861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.65,F*1A
2024-07-03T20:34:23.0513664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-07-03T20:34:24.3635797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.08,f,107.92,M,59.01,F*1D
2024-07-03T20:34:25.6602053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-07-03T20:34:26.9568233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.33,f,108.61,M,59.39,F*1F
2024-07-03T20:34:28.2535188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.86,f,109.08,M,59.64,F*16
2024-07-03T20:34:29.5500895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.58,f,108.99,M,59.60,F*18
2024-07-03T20:34:30.8467378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.36,F*15
2024-07-03T20:34:32.1433621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.97,f,108.20,M,59.16,F*1B
2024-07-03T20:34:33.4555547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.47,f,108.35,M,59.25,F*13
2024-07-03T20:34:34.7521572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.70,f,108.72,M,59.45,F*11
2024-07-03T20:34:36.0666698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-07-03T20:34:37.3789746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.34,f,108.61,M,59.39,F*18
2024-07-03T20:34:38.6755691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.54,f,108.67,M,59.42,F*14
2024-07-03T20:34:39.9876141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.39,f,108.63,M,59.40,F*19
2024-07-03T20:34:41.2865564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.59,f,108.69,M,59.43,F*16
2024-07-03T20:34:42.5987435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.42,f,108.94,M,59.57,F*1A
2024-07-03T20:34:43.9109974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.06,f,109.14,M,59.68,F*10
2024-07-03T20:34:45.2233035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.10,f,108.84,M,59.52,F*19
2024-07-03T20:34:46.6515172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.17,f,108.56,M,59.36,F*12
2024-07-03T20:34:47.4170074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.39,f,108.63,M,59.40,F*19
2024-07-03T20:34:48.7135857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.73,M,59.45,F*11
2024-07-03T20:34:50.0258032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.29,f,108.90,M,59.55,F*11
2024-07-03T20:34:51.4317602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.62,f,109.00,M,59.60,F*10
2024-07-03T20:34:52.6346260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.81,f,109.06,M,59.64,F*1F
2024-07-03T20:34:53.9623833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.37,f,109.23,M,59.73,F*1C
2024-07-03T20:34:55.2746615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.27,f,109.20,M,59.71,F*1C
2024-07-03T20:34:56.5868059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.22,f,108.88,M,59.54,F*12
2024-07-03T20:34:57.9146977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.45,f,108.65,M,59.41,F*15
2024-07-03T20:34:59.2268506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.66,f,108.71,M,59.44,F*14
2024-07-03T20:35:00.5614564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.33,f,109.22,M,59.72,F*18
2024-07-03T20:35:01.4294928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.88,f,109.39,M,59.81,F*1E
2024-07-03T20:35:02.7572798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.18,f,109.48,M,59.86,F*17
2024-07-03T20:35:04.0694999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.60,f,109.00,M,59.60,F*12
2024-07-03T20:35:05.5067009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E
2024-07-03T20:35:06.6939600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.66,f,109.02,M,59.61,F*17
2024-07-03T20:35:08.0061946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.12,f,109.46,M,59.85,F*10
2024-07-03T20:35:09.3184209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.25,f,109.50,M,59.87,F*11
2024-07-03T20:35:10.6306877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-07-03T20:35:11.9429066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.06,f,108.83,M,59.51,F*1A
2024-07-03T20:35:13.3644308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.66,F*19
2024-07-03T20:35:14.1299327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.89,f,109.39,M,59.82,F*1C
2024-07-03T20:35:15.4577964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.63,f,109.62,M,59.94,F*10
2024-07-03T20:35:16.7856095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.03,f,109.43,M,59.84,F*14
2024-07-03T20:35:17.7698476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.70,f,109.33,M,59.78,F*15
2024-07-03T20:35:18.9783717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.97,f,109.11,M,59.66,F*1C
2024-07-03T20:35:20.2938808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.48,f,109.27,M,59.75,F*16
2024-07-03T20:35:21.1843344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.67,f,109.63,M,59.95,F*14
2024-07-03T20:35:22.0591507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.97,f,109.72,M,59.99,F*17
2024-07-03T20:35:22.9339389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-07-03T20:35:24.2618411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.37,f,108.93,M,59.56,F*1E
2024-07-03T20:35:25.2459714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.10,f,109.15,M,59.68,F*16
2024-07-03T20:35:26.0114773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.73,f,109.65,M,59.96,F*14
2024-07-03T20:35:27.4487444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.21,f,110.10,M,60.20,F*15
2024-07-03T20:35:28.6515774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.46,M,59.86,F*15
2024-07-03T20:35:29.9793807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.32,f,108.91,M,59.55,F*1A
2024-07-03T20:35:31.3072186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.52,f,109.28,M,59.75,F*12
2024-07-03T20:35:32.6351242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.75,f,109.96,M,60.12,F*12
2024-07-03T20:35:33.9318582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.92,f,110.01,M,60.15,F*1A
2024-07-03T20:35:35.2460787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.07,f,109.75,M,60.01,F*18
2024-07-03T20:35:36.1397611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.66,f,109.63,M,59.94,F*14
2024-07-03T20:35:37.4711987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.32,f,109.52,M,59.89,F*1B
2024-07-03T20:35:38.7831087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.56,f,109.59,M,59.93,F*19
2024-07-03T20:35:39.6735727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.87,f,109.69,M,59.98,F*1D
2024-07-03T20:35:41.1107919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.26,f,110.11,M,60.21,F*12
2024-07-03T20:35:42.3137309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.11,f,110.07,M,60.19,F*1A
2024-07-03T20:35:43.6259319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.13,f,109.77,M,60.02,F*1C
2024-07-03T20:35:44.5220224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.22,f,109.49,M,59.87,F*1E
2024-07-03T20:35:45.8498928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19
2024-07-03T20:35:46.7403364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.63,f,109.62,M,59.94,F*10
2024-07-03T20:35:48.0681922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.03,f,110.35,M,60.34,F*14
2024-07-03T20:35:49.3960935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.33,f,110.13,M,60.22,F*17
2024-07-03T20:35:50.7395597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.77,f,109.66,M,59.96,F*13
2024-07-03T20:35:51.6300211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.13,f,109.77,M,60.02,F*1C
2024-07-03T20:35:52.6196282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.80,f,110.28,M,60.30,F*14
2024-07-03T20:35:53.8305403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.92,f,110.62,M,60.49,F*14
2024-07-03T20:35:55.1427509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.04,f,109.74,M,60.01,F*1A
2024-07-03T20:35:56.0372907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.02,f,109.12,M,59.67,F*1D
2024-07-03T20:35:56.9277815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-07-03T20:35:58.2399265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.46,f,110.17,M,60.24,F*17
2024-07-03T20:35:59.1304855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.06,f,110.66,M,60.51,F*15
2024-07-03T20:36:00.4426113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.44,f,110.78,M,60.57,F*1A
2024-07-03T20:36:01.7704655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.35,F*19
2024-07-03T20:36:02.6609066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.40,f,110.15,M,60.23,F*14
2024-07-03T20:36:03.9889217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.23,f,109.49,M,59.87,F*1F
2024-07-03T20:36:05.3166928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.06,f,109.75,M,60.01,F*19
2024-07-03T20:36:06.2071220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-07-03T20:36:07.5278860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.74,f,110.56,M,60.46,F*14
2024-07-03T20:36:08.9651202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.66,f,110.54,M,60.44,F*17
2024-07-03T20:36:10.1750246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.81,f,110.28,M,60.30,F*15
2024-07-03T20:36:11.4872613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.72,f,109.95,M,60.12,F*16
2024-07-03T20:36:12.3777080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.51,f,109.88,M,60.08,F*10
2024-07-03T20:36:13.6899749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.59,f,110.21,M,60.27,F*1F
2024-07-03T20:36:14.6741270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.62,f,110.53,M,60.44,F*14
2024-07-03T20:36:15.4551984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.90,f,110.61,M,60.48,F*14
2024-07-03T20:36:16.7830540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.14,f,110.38,M,60.36,F*1D
2024-07-03T20:36:17.6579345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.33,f,110.13,M,60.22,F*17
2024-07-03T20:36:18.5483614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.19,f,110.09,M,60.20,F*16
2024-07-03T20:36:19.8762060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.96,f,110.63,M,60.49,F*11
2024-07-03T20:36:20.7667456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.46,f,110.78,M,60.58,F*17
2024-07-03T20:36:22.1101569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.19,f,110.40,M,60.36,F*1F
2024-07-03T20:36:23.4400110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.18,f,109.78,M,60.03,F*19
2024-07-03T20:36:24.7679046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.74,f,110.26,M,60.29,F*19
2024-07-03T20:36:26.0957623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.96,f,110.63,M,60.49,F*11
2024-07-03T20:36:27.0955485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.55,f,110.51,M,60.42,F*14
2024-07-03T20:36:27.8766311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.28,f,110.42,M,60.38,F*11
2024-07-03T20:36:29.2045170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.02,f,110.34,M,60.34,F*14
2024-07-03T20:36:30.2043359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-07-03T20:36:30.9854486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.25,f,110.72,M,60.54,F*14
2024-07-03T20:36:32.3132718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.83,f,110.89,M,60.64,F*1F
2024-07-03T20:36:33.3131131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.93,f,110.93,M,60.65,F*14
2024-07-03T20:36:34.5315954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.55,f,110.50,M,60.42,F*15
2024-07-03T20:36:35.4221041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.42,f,109.86,M,60.07,F*13
2024-07-03T20:36:36.7499539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.90,f,109.70,M,59.98,F*13
2024-07-03T20:36:38.0777643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.51,f,110.49,M,60.42,F*19
2024-07-03T20:36:38.9526035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.79,f,110.88,M,60.63,F*1C
2024-07-03T20:36:39.9367909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B
2024-07-03T20:36:41.1708549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.32,f,110.74,M,60.55,F*15
2024-07-03T20:36:42.0457316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-07-03T20:36:43.3891935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.90,f,110.31,M,60.32,F*1F
2024-07-03T20:36:44.3733686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.85,f,110.29,M,60.31,F*11
2024-07-03T20:36:45.6075004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.63,f,110.53,M,60.44,F*15
2024-07-03T20:36:46.4851668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-07-03T20:36:47.4849660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.09,f,110.67,M,60.52,F*18
2024-07-03T20:36:48.2661725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.25,f,110.72,M,60.54,F*14
2024-07-03T20:36:49.7188408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-07-03T20:36:50.4843621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.77,f,110.57,M,60.46,F*16
2024-07-03T20:36:51.3778523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.37,f,110.45,M,60.40,F*17
2024-07-03T20:36:52.2652844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.59,f,110.21,M,60.27,F*1F
2024-07-03T20:36:53.2651031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.65,f,110.23,M,60.27,F*12
2024-07-03T20:36:54.0461159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.36,M,60.35,F*1C
2024-07-03T20:36:55.3739263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.38,f,110.45,M,60.40,F*18
2024-07-03T20:36:56.2644713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.60,f,110.52,M,60.43,F*10
2024-07-03T20:36:57.5923466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.28,f,110.42,M,60.38,F*11
2024-07-03T20:36:58.4852473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.75,f,110.57,M,60.46,F*14
2024-07-03T20:36:59.3601515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.79,f,110.88,M,60.63,F*1C
2024-07-03T20:37:00.2505467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.75,f,111.17,M,60.79,F*1B
2024-07-03T20:37:01.5940046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.09,f,110.97,M,60.68,F*19
2024-07-03T20:37:02.5937377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10
2024-07-03T20:37:03.3904546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.91,f,109.70,M,59.99,F*13
2024-07-03T20:37:04.2809231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-07-03T20:37:05.1869014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.61,f,110.22,M,60.27,F*17
2024-07-03T20:37:06.0618017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.49,f,110.79,M,60.58,F*19
2024-07-03T20:37:07.3740033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.35,f,111.05,M,60.73,F*16
2024-07-03T20:37:08.7018816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.71,f,110.55,M,60.45,F*11
2024-07-03T20:37:10.0140825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.35,F*12
2024-07-03T20:37:11.3419521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.29,f,110.43,M,60.38,F*11
2024-07-03T20:37:12.2479880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.50,f,110.49,M,60.42,F*18
2024-07-03T20:37:13.5603300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.84,f,110.59,M,60.47,F*15
2024-07-03T20:37:14.4506574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.63,f,110.53,M,60.44,F*15
2024-07-03T20:37:15.3410942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.02,f,110.34,M,60.34,F*14
2024-07-03T20:37:16.2159315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.38,f,110.15,M,60.23,F*1B
2024-07-03T20:37:17.5593976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.05,f,110.35,M,60.34,F*12
2024-07-03T20:37:18.8872048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.11,f,110.68,M,60.52,F*1E
2024-07-03T20:37:19.7776758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.70,f,110.86,M,60.62,F*1A
2024-07-03T20:37:20.6681207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.49,f,110.79,M,60.58,F*19
2024-07-03T20:37:21.6522664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.75,f,110.57,M,60.46,F*14
2024-07-03T20:37:22.4333138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.96,f,110.32,M,60.33,F*1B
2024-07-03T20:37:23.4331641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.09,f,110.06,M,60.18,F*13
2024-07-03T20:37:24.2143037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.73,f,110.26,M,60.29,F*1E
2024-07-03T20:37:25.5421164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.48,f,110.79,M,60.58,F*18
2024-07-03T20:37:26.4327122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.00,f,110.95,M,60.67,F*1D
2024-07-03T20:37:27.3230358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.67,f,110.85,M,60.61,F*1C
2024-07-03T20:37:28.3249414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.81,f,110.59,M,60.47,F*10
2024-07-03T20:37:29.5434681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10
2024-07-03T20:37:30.5431933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.06,f,110.36,M,60.34,F*12
2024-07-03T20:37:31.8710469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.66,f,110.54,M,60.44,F*17
2024-07-03T20:37:32.6522384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-07-03T20:37:33.5426430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.10,f,110.37,M,60.35,F*15
2024-07-03T20:37:34.4330731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.47,M,60.41,F*11
2024-07-03T20:37:35.3235263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.73,f,110.56,M,60.45,F*10
2024-07-03T20:37:36.1983928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.15,f,110.69,M,60.53,F*1A
2024-07-03T20:37:37.6511804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.80,f,110.89,M,60.63,F*1B
2024-07-03T20:37:38.4166407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.67,f,110.85,M,60.61,F*1C
2024-07-03T20:37:39.4165045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.35,f,110.75,M,60.56,F*10
2024-07-03T20:37:40.3069894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.22,f,110.40,M,60.37,F*16
2024-07-03T20:37:41.0879075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.97,f,110.33,M,60.33,F*1B
2024-07-03T20:37:42.4175979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.10,f,110.37,M,60.35,F*15
2024-07-03T20:37:43.4018081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.90,f,110.61,M,60.48,F*14
2024-07-03T20:37:44.1985265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.97,f,110.63,M,60.49,F*10
2024-07-03T20:37:45.1983635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.80,f,110.58,M,60.47,F*10
2024-07-03T20:37:46.0888080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.57,F*1E
2024-07-03T20:37:47.3072795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.64,f,110.53,M,60.44,F*12
2024-07-03T20:37:48.1978120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.36,M,60.35,F*1C
2024-07-03T20:37:49.5275765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.37,M,60.35,F*1D
2024-07-03T20:37:50.4180734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.71,f,110.55,M,60.45,F*11
2024-07-03T20:37:51.7459248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.49,f,110.49,M,60.42,F*10
2024-07-03T20:37:53.0737482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.35,F*19
2024-07-03T20:37:54.4016851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-07-03T20:37:55.4170478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.86,f,110.90,M,60.64,F*12
2024-07-03T20:37:56.6355792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.21,f,110.71,M,60.54,F*13
2024-07-03T20:37:57.5104081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.91,f,110.61,M,60.48,F*15
2024-07-03T20:37:58.8538535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.86,f,110.60,M,60.48,F*12
2024-07-03T20:38:00.1817479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.35,f,110.75,M,60.56,F*10
2024-07-03T20:38:01.5096199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.28,f,110.73,M,60.55,F*19
2024-07-03T20:38:02.8374488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.70,f,110.55,M,60.45,F*10
2024-07-03T20:38:03.7278858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-07-03T20:38:04.6182249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.10,f,110.67,M,60.52,F*10
2024-07-03T20:38:05.5398042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.02,f,110.65,M,60.50,F*13
2024-07-03T20:38:06.8363330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.50,f,110.49,M,60.42,F*18
2024-07-03T20:38:08.1797256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.69,f,110.55,M,60.45,F*18
2024-07-03T20:38:09.0545740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.28,f,110.73,M,60.55,F*19
2024-07-03T20:38:09.9449322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.70,f,110.86,M,60.62,F*1A
2024-07-03T20:38:11.2727702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.52,f,110.80,M,60.59,F*14
2024-07-03T20:38:12.1814467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.55,f,110.81,M,60.59,F*12
2024-07-03T20:38:13.5065758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.78,f,110.88,M,60.63,F*1D
2024-07-03T20:38:14.4907207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.11,f,110.68,M,60.52,F*1E
2024-07-03T20:38:15.2718602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.69,f,110.55,M,60.45,F*18
2024-07-03T20:38:16.1702315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.64,f,110.53,M,60.44,F*12
2024-07-03T20:38:17.0509348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.66,M,60.51,F*14
2024-07-03T20:38:18.3814339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.71,f,110.86,M,60.62,F*1B
2024-07-03T20:38:19.7091927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.89,f,110.91,M,60.65,F*1D
2024-07-03T20:38:20.5997018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-07-03T20:38:21.9273666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.96,f,110.63,M,60.49,F*11
2024-07-03T20:38:22.8208462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.31,f,110.74,M,60.55,F*16
2024-07-03T20:38:24.1486179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.53,f,110.80,M,60.59,F*15
2024-07-03T20:38:25.0390909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.24,f,111.02,M,60.71,F*13
2024-07-03T20:38:26.3825593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.57,F*1E
2024-07-03T20:38:27.7103402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.66,f,110.85,M,60.61,F*1D
2024-07-03T20:38:28.6008643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.33,f,111.05,M,60.72,F*11
2024-07-03T20:38:29.6006290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.32,f,111.05,M,60.72,F*10
2024-07-03T20:38:30.3660203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.31,f,111.04,M,60.72,F*12
2024-07-03T20:38:31.2564766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.66,f,110.84,M,60.61,F*1C
2024-07-03T20:38:32.5843577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.77,f,110.57,M,60.46,F*16
2024-07-03T20:38:33.5997575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.38,f,110.76,M,60.56,F*1E
2024-07-03T20:38:34.8181908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.56,F*1F
2024-07-03T20:38:35.6930833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.58,f,110.51,M,60.43,F*18
2024-07-03T20:38:36.5835520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.67,f,110.54,M,60.45,F*17
2024-07-03T20:38:37.4739379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.94,f,110.62,M,60.49,F*12
2024-07-03T20:38:38.3689593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.23,f,111.02,M,60.71,F*14
2024-07-03T20:38:39.2437127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.56,f,111.42,M,60.93,F*1F
2024-07-03T20:38:40.1342052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-07-03T20:38:41.1496216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B
2024-07-03T20:38:41.9352901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.77,f,110.57,M,60.46,F*16
2024-07-03T20:38:42.8259149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.21,f,110.40,M,60.37,F*15
2024-07-03T20:38:43.8255634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.91,f,110.31,M,60.32,F*1E
2024-07-03T20:38:44.6223649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.56,f,110.81,M,60.59,F*11
2024-07-03T20:38:45.5126241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.18,f,111.31,M,60.86,F*15
2024-07-03T20:38:46.4188412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.63,f,111.44,M,60.94,F*18
2024-07-03T20:38:47.3124705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.96,f,111.24,M,60.83,F*13
2024-07-03T20:38:48.2078312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.99,f,110.95,M,60.67,F*1A
2024-07-03T20:38:49.0981910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.63,f,110.53,M,60.44,F*15
2024-07-03T20:38:49.9885692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.62,f,110.53,M,60.44,F*14
2024-07-03T20:38:50.8946887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.00,f,110.64,M,60.50,F*10
2024-07-03T20:38:51.7851056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.05,f,110.66,M,60.51,F*16
2024-07-03T20:38:52.6755850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.69,f,110.85,M,60.62,F*11
2024-07-03T20:38:53.5503992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.34,f,111.05,M,60.72,F*16
2024-07-03T20:38:54.4408480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.32,f,111.04,M,60.72,F*11
2024-07-03T20:38:55.4406484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.21,f,111.01,M,60.70,F*14
2024-07-03T20:38:56.2373903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.93,f,110.93,M,60.66,F*17
2024-07-03T20:38:57.5652016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.77,f,111.18,M,60.79,F*16
2024-07-03T20:38:58.9116258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.87,f,111.21,M,60.81,F*14
2024-07-03T20:39:00.2551335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.69,F*18
2024-07-03T20:39:01.2704916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.20,f,110.70,M,60.53,F*14
2024-07-03T20:39:02.0515602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.31,f,110.74,M,60.55,F*16
2024-07-03T20:39:02.9421373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.00,f,110.95,M,60.67,F*1D
2024-07-03T20:39:03.9419065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.22,f,111.32,M,60.87,F*1E
2024-07-03T20:39:05.1603214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.21,f,111.32,M,60.87,F*1D
2024-07-03T20:39:06.0508460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-07-03T20:39:06.9412416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.46,f,110.48,M,60.41,F*1D
2024-07-03T20:39:07.8472709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.44,M,60.39,F*1D
2024-07-03T20:39:08.7378190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.21,f,110.71,M,60.54,F*13
2024-07-03T20:39:10.0656649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.86,f,111.21,M,60.81,F*15
2024-07-03T20:39:10.9561420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.19,f,111.31,M,60.87,F*15
2024-07-03T20:39:12.2996167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.34,f,111.05,M,60.72,F*16
2024-07-03T20:39:13.6430775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.18,f,110.70,M,60.53,F*1F
2024-07-03T20:39:14.6585065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.15,f,110.69,M,60.52,F*1B
2024-07-03T20:39:15.4396509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.71,f,110.86,M,60.62,F*1B
2024-07-03T20:39:16.7830358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.63,f,111.14,M,60.77,F*11
2024-07-03T20:39:17.7828598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.49,f,111.40,M,60.91,F*11
2024-07-03T20:39:18.5517696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.23,f,111.32,M,60.87,F*1F
2024-07-03T20:39:19.4422260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.28,f,111.03,M,60.71,F*1E
2024-07-03T20:39:20.7878681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.94,f,110.93,M,60.66,F*10
2024-07-03T20:39:22.1314401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.31,f,110.74,M,60.55,F*16
2024-07-03T20:39:23.0375168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.74,f,110.87,M,60.62,F*1F
2024-07-03T20:39:23.9279546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.86,f,110.90,M,60.64,F*12
2024-07-03T20:39:24.9277096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.35,f,111.06,M,60.73,F*15
2024-07-03T20:39:25.8338141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.95,f,111.24,M,60.83,F*10
2024-07-03T20:39:26.6148709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.27,f,111.34,M,60.88,F*12
2024-07-03T20:39:27.5209212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.98,f,111.24,M,60.83,F*1D
2024-07-03T20:39:28.4114216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.94,f,110.93,M,60.66,F*10
2024-07-03T20:39:29.4112994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.43,f,110.77,M,60.57,F*12
2024-07-03T20:39:30.2078419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.52,f,110.80,M,60.59,F*14
2024-07-03T20:39:31.1139834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.49,f,111.10,M,60.75,F*1F
2024-07-03T20:39:32.4386635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19
2024-07-03T20:39:33.4540992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.91,f,111.53,M,60.99,F*1E
2024-07-03T20:39:34.3445778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-07-03T20:39:35.1255635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.01,f,111.26,M,60.84,F*19
2024-07-03T20:39:36.4690518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.87,f,110.91,M,60.65,F*13
2024-07-03T20:39:37.4688622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.34,f,110.75,M,60.56,F*11
2024-07-03T20:39:38.2692862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.38,f,110.76,M,60.56,F*1E
2024-07-03T20:39:39.1628532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.33,f,111.05,M,60.72,F*11
2024-07-03T20:39:40.1626547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.98,f,111.25,M,60.83,F*1C
2024-07-03T20:39:40.9282051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.07,f,111.58,M,61.01,F*19
2024-07-03T20:39:42.2716496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.80,f,111.80,M,61.13,F*10
2024-07-03T20:39:43.1776724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.73,f,111.47,M,60.96,F*18
2024-07-03T20:39:44.0721982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.92,f,111.23,M,60.82,F*11
2024-07-03T20:39:45.5093654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.78,f,110.88,M,60.63,F*1D
2024-07-03T20:39:46.3061335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.05,f,110.96,M,60.67,F*1B
2024-07-03T20:39:47.1993913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.02,f,110.95,M,60.67,F*1F
2024-07-03T20:39:48.1091789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.59,f,110.82,M,60.60,F*17
2024-07-03T20:39:49.4214536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.12,f,110.98,M,60.69,F*1D
2024-07-03T20:39:50.4247784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.61,f,111.44,M,60.93,F*1D
2024-07-03T20:39:51.2059413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.69,f,111.77,M,61.12,F*1E
2024-07-03T20:39:52.0808145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.04,f,111.87,M,61.17,F*1E
2024-07-03T20:39:53.4242653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.66,f,111.45,M,60.94,F*1C
2024-07-03T20:39:54.3146987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B
2024-07-03T20:39:55.1895610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.88,f,110.91,M,60.65,F*1C
2024-07-03T20:39:56.5329317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.27,f,111.03,M,60.71,F*11
2024-07-03T20:39:57.8609102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.91,f,111.23,M,60.82,F*12
2024-07-03T20:39:58.8606420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-07-03T20:40:00.0790928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.88,f,111.22,M,60.81,F*18
2024-07-03T20:40:01.4070863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.63,f,111.44,M,60.94,F*18
2024-07-03T20:40:02.7505045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.81,f,111.50,M,60.97,F*12
2024-07-03T20:40:04.1876872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.29,M,60.85,F*16
2024-07-03T20:40:05.4374919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.37,f,111.06,M,60.73,F*17
2024-07-03T20:40:06.7696979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.44,f,111.39,M,60.91,F*12
2024-07-03T20:40:07.6912883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-07-03T20:40:08.5619616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.14,f,111.60,M,61.02,F*13
2024-07-03T20:40:09.4721393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.22,f,111.32,M,60.87,F*1E
2024-07-03T20:40:10.3625524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.05,f,110.96,M,60.67,F*1B
2024-07-03T20:40:11.3623905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.56,f,110.81,M,60.59,F*11
2024-07-03T20:40:12.2685338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.87,f,110.91,M,60.64,F*12
2024-07-03T20:40:13.0496216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.61,f,111.13,M,60.77,F*14
2024-07-03T20:40:13.9400576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.68,f,111.46,M,60.95,F*10
2024-07-03T20:40:14.8461478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.25,f,111.63,M,61.04,F*14
2024-07-03T20:40:15.8458965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.34,f,111.66,M,61.06,F*13
2024-07-03T20:40:16.6270849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.12,f,111.59,M,61.02,F*1F
2024-07-03T20:40:17.9704879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-07-03T20:40:19.3139241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.88,F*14
2024-07-03T20:40:20.2199701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.35,f,111.36,M,60.89,F*12
2024-07-03T20:40:21.2198059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.08,f,111.28,M,60.85,F*1F
2024-07-03T20:40:22.0049297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.95,f,111.24,M,60.83,F*10
2024-07-03T20:40:23.0204104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.18,f,111.31,M,60.86,F*15
2024-07-03T20:40:23.8014623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.26,f,111.64,M,61.04,F*10
2024-07-03T20:40:24.6918676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.84,f,111.81,M,61.14,F*12
2024-07-03T20:40:26.0353843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.35,f,111.66,M,61.06,F*12
2024-07-03T20:40:27.3788809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.01,f,111.26,M,60.84,F*19
2024-07-03T20:40:28.2849812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.77,f,110.88,M,60.63,F*12
2024-07-03T20:40:29.1753810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-07-03T20:40:30.0757157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.31,f,111.04,M,60.72,F*12
2024-07-03T20:40:30.9718837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.20,f,111.31,M,60.87,F*1F
2024-07-03T20:40:32.3154056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.06,f,111.57,M,61.01,F*17
2024-07-03T20:40:33.2058537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-07-03T20:40:34.5493967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.99,f,111.55,M,61.00,F*11
2024-07-03T20:40:35.4554372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.33,f,111.66,M,61.06,F*14
2024-07-03T20:40:36.7988893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.84,f,111.81,M,61.14,F*12
2024-07-03T20:40:38.1423716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.41,f,111.68,M,61.07,F*1E
2024-07-03T20:40:39.4888996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-07-03T20:40:40.3793428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.61,M,61.03,F*11
2024-07-03T20:40:41.8320720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.67,f,111.46,M,60.95,F*1F
2024-07-03T20:40:42.6445100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-07-03T20:40:43.9567093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.29,f,111.04,M,60.71,F*18
2024-07-03T20:40:44.8628484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.59,f,111.13,M,60.77,F*1F
2024-07-03T20:40:45.7532873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.49,f,111.40,M,60.92,F*12
2024-07-03T20:40:46.6437479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.48,f,111.70,M,61.08,F*11
2024-07-03T20:40:47.5497870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.42,f,111.99,M,61.24,F*13
2024-07-03T20:40:48.4402842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.38,f,111.98,M,61.23,F*18
2024-07-03T20:40:49.3307551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.49,f,111.71,M,61.08,F*11
2024-07-03T20:40:50.6741586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.03,f,111.26,M,60.84,F*1B
2024-07-03T20:40:51.5802528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.45,f,111.39,M,60.91,F*13
2024-07-03T20:40:52.4707417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.63,f,111.75,M,61.11,F*15
2024-07-03T20:40:53.3647337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.81,f,112.11,M,61.30,F*1A
2024-07-03T20:40:54.2597707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.80,f,112.11,M,61.30,F*1B
2024-07-03T20:40:55.1679673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.68,f,111.76,M,61.11,F*1D
2024-07-03T20:40:56.5114739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.37,f,111.37,M,60.90,F*19
2024-07-03T20:40:57.5113009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-07-03T20:40:58.2923801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-07-03T20:40:59.1985334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.74,f,111.78,M,61.12,F*1D
2024-07-03T20:41:00.0888619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.66,f,111.76,M,61.11,F*13
2024-07-03T20:41:01.4323877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.42,f,111.38,M,60.90,F*14
2024-07-03T20:41:02.3384862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.60,f,111.43,M,60.93,F*1B
2024-07-03T20:41:03.3382523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.37,f,111.37,M,60.90,F*19
2024-07-03T20:41:04.1193390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.84,f,111.81,M,61.14,F*12
2024-07-03T20:41:05.0097721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.48,f,112.31,M,61.41,F*14
2024-07-03T20:41:06.3557101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-07-03T20:41:07.2717670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-07-03T20:41:08.1521981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.97,f,111.85,M,61.16,F*16
2024-07-03T20:41:09.0582424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.31,f,111.96,M,61.22,F*1E
2024-07-03T20:41:09.9643068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.18,f,111.92,M,61.20,F*13
2024-07-03T20:41:11.3234416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.94,f,111.84,M,61.16,F*14
2024-07-03T20:41:12.2139054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.06,f,111.58,M,61.01,F*18
2024-07-03T20:41:13.2137462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.90,f,111.53,M,60.98,F*1E
2024-07-03T20:41:14.0104212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-07-03T20:41:14.9006932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.59,f,112.04,M,61.26,F*1C
2024-07-03T20:41:16.2443094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.86,f,112.12,M,61.31,F*1F
2024-07-03T20:41:17.2441249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.31,f,111.65,M,61.05,F*16
2024-07-03T20:41:18.0564573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.79,f,111.49,M,60.97,F*1D
2024-07-03T20:41:19.0562565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.87,f,111.52,M,60.98,F*19
2024-07-03T20:41:19.8530123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.89,f,111.83,M,61.15,F*1C
2024-07-03T20:41:20.8528102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.06,f,112.18,M,61.34,F*17
2024-07-03T20:41:21.6339209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.35,F*16
2024-07-03T20:41:22.5398513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.60,f,112.04,M,61.27,F*17
2024-07-03T20:41:23.4302880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.68,f,112.07,M,61.28,F*13
2024-07-03T20:41:24.3208627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.53,f,112.33,M,61.42,F*1F
2024-07-03T20:41:25.6800034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.71,f,112.38,M,61.45,F*13
2024-07-03T20:41:26.5704666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.21,f,112.23,M,61.37,F*19
2024-07-03T20:41:27.4608881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.80,f,111.80,M,61.13,F*10
2024-07-03T20:41:28.3669399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.43,f,111.38,M,60.91,F*14
2024-07-03T20:41:29.7260521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.89,f,111.52,M,60.98,F*17
2024-07-03T20:41:30.7415067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.62,f,111.75,M,61.10,F*15
2024-07-03T20:41:31.5379992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.32,f,112.26,M,61.39,F*10
2024-07-03T20:41:32.4442626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.53,f,112.33,M,61.42,F*1F
2024-07-03T20:41:33.3347217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.48,f,112.01,M,61.25,F*1A
2024-07-03T20:41:34.2407261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.29,f,111.65,M,61.05,F*1F
2024-07-03T20:41:35.1468488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-07-03T20:41:36.0529159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.13,f,111.60,M,61.02,F*14
2024-07-03T20:41:36.9474421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.91,f,111.84,M,61.15,F*12
2024-07-03T20:41:37.8379295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.26,M,61.38,F*1B
2024-07-03T20:41:38.8377747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.36,f,112.58,M,61.56,F*15
2024-07-03T20:41:39.6344245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.98,f,112.46,M,61.50,F*19
2024-07-03T20:41:40.5405031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.83,f,112.12,M,61.31,F*1A
2024-07-03T20:41:41.4390019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.13,f,111.90,M,61.19,F*10
2024-07-03T20:41:42.4571664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.34,f,111.96,M,61.22,F*1B
2024-07-03T20:41:43.2564961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.62,f,112.35,M,61.44,F*1D
2024-07-03T20:41:44.2693156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.38,f,112.59,M,61.56,F*1A
2024-07-03T20:41:45.0503719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.42,f,112.60,M,61.57,F*1C
2024-07-03T20:41:45.9565301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.35,F*16
2024-07-03T20:41:46.8625882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.45,f,111.69,M,61.07,F*1B
2024-07-03T20:41:47.7686357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-07-03T20:41:48.6747064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.34,f,111.66,M,61.06,F*13
2024-07-03T20:41:50.0181794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.15,f,112.21,M,61.36,F*1D
2024-07-03T20:41:51.3772164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-07-03T20:41:52.2833868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.46,M,61.49,F*1C
2024-07-03T20:41:53.1738224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-07-03T20:41:54.0837667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.80,f,112.41,M,61.47,F*11
2024-07-03T20:41:54.9982594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.85,f,112.43,M,61.48,F*19
2024-07-03T20:41:55.8887621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.62,F*1B
2024-07-03T20:41:56.7980247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.29,f,112.56,M,61.55,F*16
2024-07-03T20:41:58.1469011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.59,f,112.35,M,61.43,F*12
2024-07-03T20:41:59.0529163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.83,f,112.11,M,61.30,F*18
2024-07-03T20:42:00.4120775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-07-03T20:42:01.4274910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-07-03T20:42:02.6771921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.68,F*11
2024-07-03T20:42:03.6770229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.46,M,61.49,F*1C
2024-07-03T20:42:04.4893423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.31,f,112.26,M,61.38,F*12
2024-07-03T20:42:05.3798407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.91,f,112.14,M,61.32,F*1C
2024-07-03T20:42:06.2859209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.72,f,112.39,M,61.45,F*11
2024-07-03T20:42:07.3012730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.36,f,112.58,M,61.56,F*15
2024-07-03T20:42:08.0980614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.72,f,112.38,M,61.45,F*10
2024-07-03T20:42:09.0041430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.11,f,112.20,M,61.35,F*1B
2024-07-03T20:42:09.9101493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.36,f,112.28,M,61.39,F*1A
2024-07-03T20:42:10.9099791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.70,M,61.63,F*1C
2024-07-03T20:42:11.7066696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.39,f,113.20,M,61.90,F*17
2024-07-03T20:42:12.6159285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.94,f,113.06,M,61.82,F*16
2024-07-03T20:42:13.5220215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.33,f,112.57,M,61.55,F*1C
2024-07-03T20:42:14.4280434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.64,f,112.06,M,61.27,F*11
2024-07-03T20:42:15.7872522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.93,f,112.14,M,61.32,F*1E
2024-07-03T20:42:16.8025836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-07-03T20:42:17.5993124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.01,f,112.78,M,61.67,F*19
2024-07-03T20:42:18.5053769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.19,f,112.53,M,61.53,F*16
2024-07-03T20:42:19.3993118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.99,f,112.16,M,61.33,F*17
2024-07-03T20:42:20.7582959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.40,F*15
2024-07-03T20:42:21.6642878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.60,F*1D
2024-07-03T20:42:23.0231361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-07-03T20:42:24.3822436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.88,f,112.44,M,61.48,F*13
2024-07-03T20:42:25.7256963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.94,f,112.15,M,61.32,F*18
2024-07-03T20:42:27.0846390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-07-03T20:42:28.1000923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-07-03T20:42:28.8966642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.84,f,113.34,M,61.97,F*13
2024-07-03T20:42:29.8026554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.09,M,61.84,F*12
2024-07-03T20:42:30.7106761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.55,f,112.64,M,61.59,F*10
2024-07-03T20:42:31.6322872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-07-03T20:42:32.5538790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-07-03T20:42:33.4599992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.56,f,112.34,M,61.43,F*1C
2024-07-03T20:42:34.8189866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.54,M,61.54,F*1D
2024-07-03T20:42:35.7250772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.86,f,112.43,M,61.48,F*1A
2024-07-03T20:42:36.6310764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.08,f,112.50,M,61.51,F*17
2024-07-03T20:42:37.5430760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.56,f,112.34,M,61.43,F*1C
2024-07-03T20:42:38.8894233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.25,f,112.55,M,61.54,F*18
2024-07-03T20:42:39.7954335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.91,f,112.75,M,61.65,F*17
2024-07-03T20:42:41.2639189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-07-03T20:42:42.5136919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-07-03T20:42:43.8727217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.71,f,112.99,M,61.78,F*1F
2024-07-03T20:42:45.2162150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.23,f,112.85,M,61.71,F*1C
2024-07-03T20:42:46.2315405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.46,f,112.61,M,61.58,F*16
2024-07-03T20:42:47.0281899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.34,f,112.57,M,61.56,F*18
2024-07-03T20:42:48.3873641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.07,f,112.80,M,61.68,F*17
2024-07-03T20:42:49.2815637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.12,f,112.81,M,61.69,F*13
2024-07-03T20:42:50.1875613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.37,f,112.58,M,61.56,F*14
2024-07-03T20:42:51.0936564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.40,M,61.46,F*1B
2024-07-03T20:42:51.9997228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.58,f,111.73,M,61.10,F*1A
2024-07-03T20:42:53.3588464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.30,f,112.26,M,61.38,F*13
2024-07-03T20:42:54.2649237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.50,f,112.62,M,61.58,F*12
2024-07-03T20:42:55.2647212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.99,f,113.08,M,61.83,F*14
2024-07-03T20:42:56.0770299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-07-03T20:42:56.9830833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.21,f,111.93,M,61.20,F*18
2024-07-03T20:42:57.8735236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16
2024-07-03T20:42:58.7796395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.77,f,111.79,M,61.13,F*1E
2024-07-03T20:42:59.6856409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-07-03T20:43:01.0378318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.52,f,113.24,M,61.92,F*1C
2024-07-03T20:43:02.3970422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-07-03T20:43:03.4123852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-07-03T20:43:04.2247822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-07-03T20:43:05.1308503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.36,f,112.58,M,61.56,F*15
2024-07-03T20:43:06.1463518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.15,f,112.82,M,61.69,F*17
2024-07-03T20:43:07.3960304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-07-03T20:43:08.3020447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.87,f,113.04,M,61.81,F*15
2024-07-03T20:43:09.2081027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.86,M,61.71,F*1A
2024-07-03T20:43:10.0985795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.79,f,112.71,M,61.63,F*13
2024-07-03T20:43:11.1295996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.79,M,61.68,F*10
2024-07-03T20:43:12.0512663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-07-03T20:43:12.8480541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-07-03T20:43:13.7574163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-07-03T20:43:14.6515566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.90,F*1B
2024-07-03T20:43:16.0106817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-07-03T20:43:16.9323613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.93,f,113.36,M,61.99,F*19
2024-07-03T20:43:18.2915069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-07-03T20:43:19.2131469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.53,f,113.24,M,61.92,F*1D
2024-07-03T20:43:20.1192372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.98,f,112.77,M,61.66,F*1F
2024-07-03T20:43:21.0252399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-07-03T20:43:22.3844407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-07-03T20:43:23.7434008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.60,f,113.57,M,62.10,F*13
2024-07-03T20:43:24.7588132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-07-03T20:43:25.5556739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.93,f,113.36,M,61.99,F*19
2024-07-03T20:43:26.4616955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-07-03T20:43:27.3677597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-07-03T20:43:28.2894314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.32,f,112.87,M,61.72,F*1D
2024-07-03T20:43:29.3085179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,113.00,M,61.79,F*1C
2024-07-03T20:43:30.1053564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.91,F*1A
2024-07-03T20:43:31.4643761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-07-03T20:43:32.3548650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.46,M,62.04,F*11
2024-07-03T20:43:33.2630192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.87,f,113.65,M,62.14,F*1F
2024-07-03T20:43:34.2940701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.96,f,113.68,M,62.16,F*10
2024-07-03T20:43:35.0751362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.34,f,113.49,M,62.06,F*1A
2024-07-03T20:43:35.9998936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.62,f,113.27,M,61.94,F*1A
2024-07-03T20:43:37.3614164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.73,M,61.64,F*13
2024-07-03T20:43:38.7361908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-07-03T20:43:40.0952710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.68,f,113.29,M,61.95,F*1F
2024-07-03T20:43:41.0013228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-07-03T20:43:41.8917698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.51,f,113.85,M,62.25,F*19
2024-07-03T20:43:43.2510434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-07-03T20:43:44.1570253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-07-03T20:43:45.5160019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.87,M,61.72,F*17
2024-07-03T20:43:46.4221325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10
2024-07-03T20:43:47.3281559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.93,f,113.36,M,61.99,F*19
2024-07-03T20:43:48.2208703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10
2024-07-03T20:43:49.1269365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.97,f,113.68,M,62.16,F*11
2024-07-03T20:43:50.0328986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-07-03T20:43:50.9546529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.11,f,113.42,M,62.02,F*12
2024-07-03T20:43:52.3137732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-07-03T20:43:53.2354289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.94,f,113.37,M,61.99,F*1F
2024-07-03T20:43:54.1415306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.87,f,113.35,M,61.98,F*1E
2024-07-03T20:43:55.5162468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-07-03T20:43:56.4223120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.53,M,62.08,F*15
2024-07-03T20:43:57.4377223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-07-03T20:43:58.3438096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.37,f,113.50,M,62.06,F*11
2024-07-03T20:43:59.1561057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.04,f,113.40,M,62.01,F*17
2024-07-03T20:44:00.0777623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.53,M,62.08,F*15
2024-07-03T20:44:01.0932657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.82,f,113.33,M,61.97,F*12
2024-07-03T20:44:01.8899276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-07-03T20:44:02.9210193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.53,M,62.08,F*15
2024-07-03T20:44:03.7178113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.72,f,113.61,M,62.12,F*17
2024-07-03T20:44:04.6237914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.11,f,113.42,M,62.02,F*12
2024-07-03T20:44:05.5455749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-07-03T20:44:06.9046151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.80,f,113.63,M,62.13,F*19
2024-07-03T20:44:07.9207116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.22,f,113.76,M,62.20,F*14
2024-07-03T20:44:08.7324031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.39,f,113.81,M,62.23,F*15
2024-07-03T20:44:10.1070741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.90,f,113.66,M,62.15,F*1B
2024-07-03T20:44:11.4685029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.04,f,113.40,M,62.01,F*17
2024-07-03T20:44:12.3745447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,62.00,F*10
2024-07-03T20:44:13.7531836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.95,f,113.37,M,61.99,F*1E
2024-07-03T20:44:14.6592261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.30,f,113.48,M,62.05,F*1C
2024-07-03T20:44:15.6745788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.39,f,113.81,M,62.23,F*15
2024-07-03T20:44:16.4869280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.49,f,114.14,M,62.41,F*1A
2024-07-03T20:44:17.3930585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.69,f,114.21,M,62.45,F*1A
2024-07-03T20:44:18.3165732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-07-03T20:44:19.2225428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-07-03T20:44:20.1442988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-07-03T20:44:21.1753807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.32,f,113.48,M,62.05,F*1E
2024-07-03T20:44:21.9721395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.18,f,114.05,M,62.36,F*1E
2024-07-03T20:44:22.8936773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-07-03T20:44:23.7998257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.39,F*16
2024-07-03T20:44:24.7058875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-07-03T20:44:25.6276068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.02,F*18
2024-07-03T20:44:26.5492721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.73,f,113.61,M,62.12,F*16
2024-07-03T20:44:27.5647624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-07-03T20:44:28.3770752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.34,f,114.10,M,62.39,F*1B
2024-07-03T20:44:29.2831405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.18,f,114.05,M,62.36,F*1E
2024-07-03T20:44:30.1891802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.42,f,114.12,M,62.40,F*16
2024-07-03T20:44:31.1134560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11
2024-07-03T20:44:32.0325516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.67,f,113.90,M,62.28,F*15
2024-07-03T20:44:32.9542393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.17,f,114.05,M,62.36,F*11
2024-07-03T20:44:34.3289802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.91,f,114.27,M,62.48,F*16
2024-07-03T20:44:35.2506521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.12,f,114.34,M,62.52,F*15
2024-07-03T20:44:36.2817466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.86,f,114.26,M,62.48,F*11
2024-07-03T20:44:37.0940278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-07-03T20:44:38.0169542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-07-03T20:44:38.9374479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-07-03T20:44:39.8465418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.04,f,113.40,M,62.01,F*17
2024-07-03T20:44:41.2368973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.45,f,114.44,M,62.57,F*15
2024-07-03T20:44:42.1429239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.66,f,114.81,M,62.78,F*13
2024-07-03T20:44:43.0646982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.56,M,62.64,F*1B
2024-07-03T20:44:44.4550550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.94,f,113.67,M,62.16,F*1D
2024-07-03T20:44:45.8297278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.61,M,62.12,F*10
2024-07-03T20:44:46.7514105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.53,f,114.16,M,62.42,F*10
2024-07-03T20:44:47.7825109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.91,f,114.58,M,62.65,F*10
2024-07-03T20:44:48.5947953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.29,f,114.69,M,62.72,F*14
2024-07-03T20:44:49.5165708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.80,f,114.54,M,62.63,F*1A
2024-07-03T20:44:50.4225579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.29,f,114.08,M,62.38,F*1F
2024-07-03T20:44:51.8128397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-07-03T20:44:53.1876760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.71,f,114.82,M,62.79,F*17
2024-07-03T20:44:54.5780297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.39,f,114.42,M,62.56,F*19
2024-07-03T20:44:55.5933813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.68,f,113.90,M,62.28,F*1A
2024-07-03T20:44:56.4057723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.87,f,113.65,M,62.14,F*1F
2024-07-03T20:44:57.3275094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.92,f,113.97,M,62.32,F*13
2024-07-03T20:44:58.2491594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.25,f,114.38,M,62.54,F*1B
2024-07-03T20:44:59.2646349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-07-03T20:45:00.0769627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.09,f,114.94,M,62.85,F*1D
2024-07-03T20:45:01.4516555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.64,f,114.50,M,62.61,F*16
2024-07-03T20:45:02.3734262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.27,f,114.38,M,62.55,F*18
2024-07-03T20:45:03.2950785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.87,f,114.56,M,62.64,F*18
2024-07-03T20:45:04.2167814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-07-03T20:45:05.1228448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.36,f,114.71,M,62.73,F*12
2024-07-03T20:45:06.0446021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.94,f,114.59,M,62.66,F*17
2024-07-03T20:45:06.9662844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.88,f,114.57,M,62.65,F*17
2024-07-03T20:45:08.3566303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.51,f,114.76,M,62.75,F*12
2024-07-03T20:45:09.2626567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.64,f,114.50,M,62.61,F*16
2024-07-03T20:45:10.1999801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.58,f,114.17,M,62.43,F*1B
2024-07-03T20:45:11.1060705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.00,f,113.99,M,62.33,F*10
2024-07-03T20:45:12.0277669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.13,f,114.34,M,62.52,F*14
2024-07-03T20:45:13.4180926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.20,f,114.97,M,62.87,F*17
2024-07-03T20:45:14.3241175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.02,f,115.22,M,63.00,F*19
2024-07-03T20:45:15.2458327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.75,f,115.14,M,62.96,F*1D
2024-07-03T20:45:18.0109994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.73,f,114.83,M,62.79,F*14
2024-07-03T20:45:18.4820157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-07-03T20:45:19.5286322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.52,F*18
2024-07-03T20:45:20.3409430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.93,M,62.85,F*1B
2024-07-03T20:45:21.2626883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.18,f,115.27,M,63.03,F*14
2024-07-03T20:45:22.1904630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.39,M,63.09,F*1B
2024-07-03T20:45:23.0964601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.70,f,115.12,M,62.95,F*1D
2024-07-03T20:45:24.1276251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.23,f,114.68,M,62.71,F*1C
2024-07-03T20:45:24.9399095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-07-03T20:45:25.8772106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.89,f,114.57,M,62.65,F*16
2024-07-03T20:45:26.7988377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.86,f,114.87,M,62.81,F*1D
2024-07-03T20:45:27.7361563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.31,f,115.01,M,62.89,F*17
2024-07-03T20:45:28.6578637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.27,f,114.99,M,62.88,F*11
2024-07-03T20:45:29.5795660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.76,f,114.53,M,62.63,F*14
2024-07-03T20:45:30.5168773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.50,f,114.45,M,62.58,F*1F
2024-07-03T20:45:31.4385134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.19,f,114.66,M,62.70,F*1A
2024-07-03T20:45:32.3602624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.72,f,115.13,M,62.95,F*1E
2024-07-03T20:45:33.3912932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.10,f,115.55,M,63.18,F*12
2024-07-03T20:45:34.2035051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.41,f,115.64,M,63.23,F*1C
2024-07-03T20:45:35.1251502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-07-03T20:45:36.1719185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-07-03T20:45:36.9686808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.87,f,114.57,M,62.65,F*18
2024-07-03T20:45:38.3744750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-07-03T20:45:39.2961832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.43,f,115.34,M,63.07,F*1C
2024-07-03T20:45:40.2178658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.20,f,115.58,M,63.20,F*17
2024-07-03T20:45:41.6082551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.76,f,115.14,M,62.96,F*1E
2024-07-03T20:45:42.5455371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.80,f,114.54,M,62.63,F*1A
2024-07-03T20:45:43.4671946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-07-03T20:45:44.9714415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.92,f,114.88,M,62.82,F*14
2024-07-03T20:45:45.7838282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.07,f,115.24,M,63.01,F*1B
2024-07-03T20:45:46.7211707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.16,f,115.26,M,63.03,F*1B
2024-07-03T20:45:47.6427931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.06,f,115.23,M,63.01,F*1D
2024-07-03T20:45:49.0331456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.64,f,115.41,M,63.11,F*1C
2024-07-03T20:45:49.9705523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.86,f,115.48,M,63.14,F*1C
2024-07-03T20:45:50.8921633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.19,f,115.27,M,63.03,F*15
2024-07-03T20:45:51.8294679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-07-03T20:45:52.7537445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.93,f,114.89,M,62.82,F*14
2024-07-03T20:45:53.6754094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.92,f,115.19,M,62.99,F*16
2024-07-03T20:45:54.6010540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-07-03T20:45:55.6478039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.74,f,115.74,M,63.29,F*11
2024-07-03T20:45:56.4602258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.58,f,115.39,M,63.10,F*1D
2024-07-03T20:45:57.3974721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.12,f,114.94,M,62.85,F*17
2024-07-03T20:45:58.3191096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.59,f,114.78,M,62.76,F*17
2024-07-03T20:45:59.2408197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-07-03T20:46:00.2874408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.47,f,115.36,M,63.08,F*15
2024-07-03T20:46:01.0842134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.70,f,115.43,M,63.12,F*18
2024-07-03T20:46:02.0059120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.50,f,115.37,M,63.08,F*12
2024-07-03T20:46:02.9275358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.12,f,115.56,M,63.19,F*12
2024-07-03T20:46:03.8492272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.85,f,115.47,M,63.14,F*10
2024-07-03T20:46:04.8804771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.90,f,115.49,M,63.15,F*1B
2024-07-03T20:46:05.6927615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.04,f,115.53,M,63.17,F*1E
2024-07-03T20:46:06.6299352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.28,f,115.61,M,63.21,F*14
2024-07-03T20:46:07.5553295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-07-03T20:46:08.4769907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.55,f,115.69,M,63.26,F*11
2024-07-03T20:46:09.4165934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.51,f,115.67,M,63.25,F*18
2024-07-03T20:46:10.4475879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.84,f,115.77,M,63.31,F*14
2024-07-03T20:46:11.3848941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.45,f,115.96,M,63.41,F*17
2024-07-03T20:46:12.1973107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.54,f,115.99,M,63.42,F*1B
2024-07-03T20:46:13.1190344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.43,f,115.96,M,63.41,F*11
2024-07-03T20:46:14.0562503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.31,f,115.61,M,63.22,F*1F
2024-07-03T20:46:15.0898072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-07-03T20:46:15.9021971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-07-03T20:46:17.2925178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.53,f,115.68,M,63.26,F*16
2024-07-03T20:46:18.6984027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.35,f,115.93,M,63.39,F*1A
2024-07-03T20:46:19.6201050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.65,f,116.02,M,63.44,F*1E
2024-07-03T20:46:20.5439528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.39,f,116.25,M,63.57,F*11
2024-07-03T20:46:21.9388563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.40,f,116.25,M,63.57,F*1F
2024-07-03T20:46:22.8760835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.48,f,115.97,M,63.41,F*1B
2024-07-03T20:46:23.7977681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.96,f,115.81,M,63.33,F*1C
2024-07-03T20:46:25.1881725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.63,f,116.02,M,63.44,F*18
2024-07-03T20:46:26.2193109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.69,f,116.03,M,63.45,F*12
2024-07-03T20:46:27.5158737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.01,f,115.83,M,63.34,F*11
2024-07-03T20:46:28.4531358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.94,f,115.80,M,63.32,F*1E
2024-07-03T20:46:29.3768784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.36,f,115.93,M,63.39,F*19
2024-07-03T20:46:30.7827062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.02,f,116.13,M,63.50,F*1B
2024-07-03T20:46:31.7045104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-07-03T20:46:33.1105018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.94,f,116.11,M,63.49,F*1F
2024-07-03T20:46:34.0321601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.69,f,116.34,M,63.61,F*11
2024-07-03T20:46:34.9729277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.32,f,116.53,M,63.72,F*1F
2024-07-03T20:46:35.9102330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.82,f,116.38,M,63.64,F*1D
2024-07-03T20:46:36.8474787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.84,f,116.08,M,63.47,F*18
2024-07-03T20:46:38.2533411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.53,f,116.29,M,63.59,F*1F
2024-07-03T20:46:39.1906486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.66,f,116.63,M,63.78,F*17
2024-07-03T20:46:40.1278874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.60,f,116.62,M,63.77,F*1F
2024-07-03T20:46:41.1764314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.54,f,116.29,M,63.59,F*18
2024-07-03T20:46:41.9887040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.75,f,116.05,M,63.46,F*1A
2024-07-03T20:46:42.9260233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.91,f,116.10,M,63.49,F*1B
2024-07-03T20:46:43.8632949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.56,f,116.60,M,63.76,F*19
2024-07-03T20:46:44.8005786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.36,f,116.85,M,63.89,F*15
2024-07-03T20:46:45.7378537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.18,f,116.79,M,63.86,F*15
2024-07-03T20:46:47.1441601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.80,f,116.37,M,63.63,F*17
2024-07-03T20:46:48.1907758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.61,f,116.31,M,63.60,F*1D
2024-07-03T20:46:49.0186606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.20,f,116.49,M,63.70,F*15
2024-07-03T20:46:49.9560031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.63,f,116.93,M,63.94,F*1E
2024-07-03T20:46:50.8932561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.00,f,117.04,M,64.00,F*19
2024-07-03T20:46:51.8168918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.41,f,116.86,M,63.90,F*1E
2024-07-03T20:46:52.8615697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.39,f,116.55,M,63.73,F*13
2024-07-03T20:46:53.7070899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.59,f,116.61,M,63.77,F*16
2024-07-03T20:46:54.6443696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.62,f,116.93,M,63.94,F*1F
2024-07-03T20:46:55.6754107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.13,f,117.08,M,64.02,F*15
2024-07-03T20:46:56.5034621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.13,f,117.08,M,64.02,F*15
2024-07-03T20:46:57.4406966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.05,f,116.75,M,63.84,F*17
2024-07-03T20:46:58.3780177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.27,f,116.52,M,63.71,F*19
2024-07-03T20:46:59.4245348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.81,f,116.38,M,63.64,F*1E
2024-07-03T20:47:00.2525545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.40,f,116.25,M,63.57,F*1F
2024-07-03T20:47:01.1898573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.34,f,116.23,M,63.56,F*1B
2024-07-03T20:47:02.1271129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.87,f,116.39,M,63.65,F*18
2024-07-03T20:47:03.1737947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.73,f,116.96,M,63.96,F*18
2024-07-03T20:47:04.0017545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.76,f,117.58,M,64.29,F*1B
2024-07-03T20:47:04.9390303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.65,f,117.55,M,64.28,F*15
2024-07-03T20:47:05.9857650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.95,f,117.64,M,64.33,F*12
2024-07-03T20:47:06.8136842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.88,f,117.31,M,64.15,F*1B
2024-07-03T20:47:07.7385124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.77,f,116.97,M,63.96,F*1D
2024-07-03T20:47:08.6757717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.42,f,116.87,M,63.90,F*1C
2024-07-03T20:47:09.6130876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.40,f,116.86,M,63.90,F*1F
2024-07-03T20:47:10.6621335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.91,f,117.01,M,63.98,F*15
2024-07-03T20:47:11.4852188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.92,f,117.32,M,64.15,F*13
2024-07-03T20:47:12.4225764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.18,f,117.10,M,64.03,F*16
2024-07-03T20:47:13.8286084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.68,f,116.94,M,63.95,F*13
2024-07-03T20:47:15.2345160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.19,f,116.80,M,63.87,F*13
2024-07-03T20:47:16.2811171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.96,f,117.03,M,63.99,F*11
2024-07-03T20:47:17.5642797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.88,f,117.31,M,64.15,F*1B
2024-07-03T20:47:18.5016007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.14,f,117.39,M,64.19,F*1B
2024-07-03T20:47:19.9231066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.19,f,117.40,M,64.20,F*12
2024-07-03T20:47:20.8604970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.19,f,117.10,M,64.03,F*17
2024-07-03T20:47:21.8134948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.81,f,116.98,M,63.97,F*1A
2024-07-03T20:47:22.7506771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.24,f,117.12,M,64.04,F*1C
2024-07-03T20:47:23.7037304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.01,f,117.35,M,64.17,F*1D
2024-07-03T20:47:24.6410145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.24,f,117.72,M,64.37,F*18
2024-07-03T20:47:25.5939246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.55,f,117.82,M,64.42,F*13
2024-07-03T20:47:26.5312391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.58,f,117.83,M,64.43,F*1E
2024-07-03T20:47:27.5834744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.15,f,117.70,M,64.36,F*19
2024-07-03T20:47:28.4213600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.25,f,117.43,M,64.21,F*1F
2024-07-03T20:47:29.4679852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.46,f,117.18,M,64.08,F*1E
2024-07-03T20:47:30.3117682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.69,f,117.25,M,64.11,F*15
2024-07-03T20:47:31.2489665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.61,f,117.23,M,64.10,F*1A
2024-07-03T20:47:32.2019204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.12,f,117.08,M,64.02,F*14
2024-07-03T20:47:33.1392343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.52,f,117.20,M,64.09,F*11
2024-07-03T20:47:34.1860074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.99,f,117.65,M,64.33,F*1F
2024-07-03T20:47:35.0295323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.36,f,118.07,M,64.56,F*10
2024-07-03T20:47:35.9667647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.59,f,118.14,M,64.60,F*1E
2024-07-03T20:47:37.0135124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.88,f,117.92,M,64.48,F*18
2024-07-03T20:47:37.8570769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.03,f,117.66,M,64.34,F*1B
2024-07-03T20:47:38.8100430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.23,f,117.72,M,64.37,F*1F
2024-07-03T20:47:39.7473179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.30,f,117.74,M,64.38,F*14
2024-07-03T20:47:40.6846641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.88,f,117.62,M,64.31,F*1A
2024-07-03T20:47:41.7313690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.78,f,117.58,M,64.30,F*1D
2024-07-03T20:47:43.0456696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.07,f,117.68,M,64.35,F*10
2024-07-03T20:47:44.0027047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.09,f,117.98,M,64.51,F*12
2024-07-03T20:47:44.9426480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.72,f,118.18,M,64.62,F*19
2024-07-03T20:47:45.8799780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.10,f,118.29,M,64.68,F*1A
2024-07-03T20:47:47.3015771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.74,f,117.88,M,64.46,F*1E
2024-07-03T20:47:48.2544656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.13,f,117.39,M,64.19,F*1C
2024-07-03T20:47:49.6760896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.25,f,117.42,M,64.21,F*1E
2024-07-03T20:47:51.1133029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.47,f,118.10,M,64.58,F*1E
2024-07-03T20:47:52.0506068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.52,f,118.42,M,64.75,F*1D
2024-07-03T20:47:53.4878385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.72,f,118.48,M,64.79,F*19
2024-07-03T20:47:54.5344627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.90,f,118.23,M,64.65,F*1A
2024-07-03T20:47:55.3779084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.06,f,117.98,M,64.51,F*1D
2024-07-03T20:47:56.8152242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.77,f,117.89,M,64.46,F*1C
2024-07-03T20:47:57.8656478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.95,f,117.94,M,64.49,F*13
2024-07-03T20:47:58.6935802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.50,f,117.81,M,64.42,F*15
2024-07-03T20:47:59.6464793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.56,f,117.82,M,64.43,F*11
2024-07-03T20:48:00.5870672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.60,f,117.83,M,64.43,F*15
2024-07-03T20:48:01.5243961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.27,f,118.04,M,64.54,F*11
2024-07-03T20:48:02.4773160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.67,f,118.16,M,64.61,F*10
2024-07-03T20:48:03.4314851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.65,f,118.46,M,64.77,F*1F
2024-07-03T20:48:04.3675704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.61,f,118.45,M,64.77,F*18
2024-07-03T20:48:05.3049059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.42,f,118.39,M,64.74,F*11
2024-07-03T20:48:06.2578234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.63,f,118.15,M,64.61,F*17
2024-07-03T20:48:07.1950880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.67,f,118.16,M,64.61,F*10
2024-07-03T20:48:08.1502544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.21,f,118.33,M,64.70,F*1A
2024-07-03T20:48:09.5874701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.25,f,118.64,M,64.87,F*15
2024-07-03T20:48:10.5404823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.82,f,118.51,M,64.80,F*18
2024-07-03T20:48:11.4798705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.43,f,118.39,M,64.74,F*10
2024-07-03T20:48:12.4328163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.24,f,118.34,M,64.71,F*19
2024-07-03T20:48:13.8699674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.37,f,118.37,M,64.73,F*1A
2024-07-03T20:48:15.2915888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.63,f,118.45,M,64.77,F*1A
2024-07-03T20:48:16.2444470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.31,f,118.36,M,64.72,F*1C
2024-07-03T20:48:17.6661359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-07-03T20:48:19.1970656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.04,f,118.28,M,64.67,F*11
2024-07-03T20:48:20.0562354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.98,f,118.56,M,64.83,F*17
2024-07-03T20:48:21.4778316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.48,f,118.71,M,64.91,F*1D
2024-07-03T20:48:22.4307868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.28,f,118.65,M,64.88,F*16
2024-07-03T20:48:23.3837189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.06,f,118.58,M,64.84,F*18
2024-07-03T20:48:24.8209518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.08,f,118.59,M,64.85,F*16
2024-07-03T20:48:25.7582093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.71,f,118.78,M,64.95,F*1A
2024-07-03T20:48:27.1954414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.54,f,119.04,M,65.09,F*1B
2024-07-03T20:48:28.2421873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.31,f,118.97,M,65.05,F*1F
2024-07-03T20:48:29.1038660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.02,f,118.57,M,64.84,F*13
2024-07-03T20:48:30.0411749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.11,f,118.30,M,64.68,F*13
2024-07-03T20:48:31.1034318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.18,f,118.32,M,64.70,F*11
2024-07-03T20:48:31.9470413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.38,f,118.38,M,64.73,F*1A
2024-07-03T20:48:32.9044747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.60,f,118.44,M,64.77,F*18
2024-07-03T20:48:33.8528661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.40,f,118.69,M,64.90,F*1D
2024-07-03T20:48:34.8058508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.97,f,118.86,M,65.00,F*1E
2024-07-03T20:48:36.2430413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.10,f,119.21,M,65.18,F*1D
2024-07-03T20:48:37.6646631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.91,f,119.45,M,65.32,F*1E
2024-07-03T20:48:38.7112895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.87,f,119.44,M,65.31,F*1B
2024-07-03T20:48:39.5704734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.98,f,118.86,M,65.00,F*11
2024-07-03T20:48:40.9921242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.64,f,118.46,M,64.77,F*1E
2024-07-03T20:48:42.4293205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.01,f,118.88,M,65.00,F*17
2024-07-03T20:48:43.8509078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.01,f,119.48,M,65.33,F*18
2024-07-03T20:48:44.9102505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.67,f,119.38,M,65.28,F*16
2024-07-03T20:48:45.7693588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.63,f,119.06,M,65.10,F*15
2024-07-03T20:48:46.7223038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.65,f,118.76,M,64.94,F*10
2024-07-03T20:48:48.1594720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.55,f,119.04,M,65.09,F*1A
2024-07-03T20:48:49.6123742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.91,f,119.15,M,65.15,F*1F
2024-07-03T20:48:50.5653234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.09,f,118.90,M,65.02,F*14
2024-07-03T20:48:51.5338941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.84,f,118.82,M,64.97,F*17
2024-07-03T20:48:52.5961573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.26,f,118.95,M,65.04,F*1A
2024-07-03T20:48:53.4446689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.64,f,119.37,M,65.27,F*15
2024-07-03T20:48:54.3975778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.37,f,119.59,M,65.39,F*17
2024-07-03T20:48:55.3506218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.19,f,119.54,M,65.36,F*19
2024-07-03T20:48:56.3034686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.63,f,119.37,M,65.27,F*12
2024-07-03T20:48:57.2564198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.80,f,119.12,M,65.13,F*1E
2024-07-03T20:48:58.3031878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.99,f,119.17,M,65.17,F*17
2024-07-03T20:48:59.1622620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.75,f,119.40,M,65.29,F*1B
2024-07-03T20:49:00.1152990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.34,f,119.59,M,65.39,F*14
2024-07-03T20:49:01.1775839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.22,f,119.55,M,65.37,F*11
2024-07-03T20:49:02.0211323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.96,f,119.17,M,65.16,F*19
2024-07-03T20:49:03.4738500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.58,f,119.05,M,65.10,F*1E
2024-07-03T20:49:04.9015482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.74,f,119.71,M,65.46,F*12
2024-07-03T20:49:06.3483644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.32,f,119.88,M,65.55,F*15
2024-07-03T20:49:07.4106374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.36,f,119.59,M,65.39,F*16
2024-07-03T20:49:08.7541216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.47,f,119.32,M,65.25,F*13
2024-07-03T20:49:10.1913481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.09,f,119.51,M,65.35,F*1E
2024-07-03T20:49:11.2535350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.31,f,119.58,M,65.39,F*10
2024-07-03T20:49:12.1128447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.22,f,119.55,M,65.37,F*11
2024-07-03T20:49:13.1594909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.45,f,119.31,M,65.24,F*13
2024-07-03T20:49:14.0343075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.67,f,119.38,M,65.28,F*16
2024-07-03T20:49:15.0839382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.81,f,119.73,M,65.47,F*1B
2024-07-03T20:49:15.9588093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.57,f,119.96,M,65.59,F*15
2024-07-03T20:49:16.9173316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.48,f,119.93,M,65.58,F*1F
2024-07-03T20:49:17.8702340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.07,f,119.81,M,65.51,F*1E
2024-07-03T20:49:18.9344925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.14,f,119.83,M,65.52,F*1D
2024-07-03T20:49:19.7937072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.91,f,120.06,M,65.65,F*13
2024-07-03T20:49:21.2308910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.77,f,120.32,M,65.79,F*16
2024-07-03T20:49:22.6837148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.45,f,119.62,M,65.41,F*15
2024-07-03T20:49:24.1366165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.17,f,119.53,M,65.36,F*10
2024-07-03T20:49:25.5893870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.52,f,119.95,M,65.59,F*13
2024-07-03T20:49:26.6516860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.94,f,120.07,M,65.66,F*14
2024-07-03T20:49:27.5265443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.98,f,120.08,M,65.66,F*17
2024-07-03T20:49:28.9793507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.51,f,120.25,M,65.75,F*18
2024-07-03T20:49:30.4322464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.59,f,120.27,M,65.77,F*10
2024-07-03T20:49:31.5101349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.52,f,119.95,M,65.59,F*13
2024-07-03T20:49:32.8534081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.25,f,119.56,M,65.37,F*15
2024-07-03T20:49:34.3064583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.78,f,120.03,M,65.63,F*17
2024-07-03T20:49:35.3687010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.44,f,120.53,M,65.91,F*16
2024-07-03T20:49:36.2435466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.89,f,120.67,M,65.98,F*19
2024-07-03T20:49:37.6963935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.57,f,120.26,M,65.76,F*1E
2024-07-03T20:49:38.7586719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.82,f,120.04,M,65.64,F*12
2024-07-03T20:49:39.7298931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.13,f,120.13,M,65.69,F*16
2024-07-03T20:49:40.5891000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.46,f,120.54,M,65.91,F*13
2024-07-03T20:49:41.6514497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.68,f,120.60,M,65.95,F*1C
2024-07-03T20:49:42.5262123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.98,f,120.39,M,65.83,F*19
2024-07-03T20:49:43.9789627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.00,f,119.79,M,65.50,F*1F
2024-07-03T20:49:44.9476237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.70,f,119.70,M,65.45,F*14
2024-07-03T20:49:45.9161519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.19,f,120.15,M,65.70,F*12
2024-07-03T20:49:46.8847396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.89,f,120.67,M,65.98,F*19
2024-07-03T20:49:48.3455161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.23,f,120.77,M,66.04,F*1D
2024-07-03T20:49:49.4077137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.39,f,120.51,M,65.90,F*1F
2024-07-03T20:49:50.2825693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.79,f,120.33,M,65.80,F*1F
2024-07-03T20:49:51.3468966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.62,f,120.28,M,65.77,F*17
2024-07-03T20:49:52.2060603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.27,f,120.48,M,65.88,F*11
2024-07-03T20:49:53.7682983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.68,f,120.60,M,65.95,F*1C
2024-07-03T20:49:54.6274211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.00,f,120.40,M,65.83,F*17
2024-07-03T20:49:55.5959940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.23,f,120.47,M,65.87,F*15
2024-07-03T20:49:57.0488705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.56,f,120.57,M,65.93,F*13
2024-07-03T20:49:58.0173546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.86,f,120.66,M,65.98,F*17
2024-07-03T20:49:58.9859047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.45,f,120.84,M,66.07,F*12
2024-07-03T20:50:00.5481254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.38,f,120.82,M,66.06,F*1F
2024-07-03T20:50:01.4073991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.31,f,120.79,M,66.05,F*11
2024-07-03T20:50:02.8601609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.87,f,120.35,M,65.81,F*19
2024-07-03T20:50:04.3129947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.19,f,120.45,M,65.87,F*1E
2024-07-03T20:50:05.7659330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.68,f,120.91,M,66.11,F*1E
2024-07-03T20:50:07.2186698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.47,f,120.84,M,66.08,F*1F
2024-07-03T20:50:08.1872581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.74,f,120.93,M,66.12,F*12
2024-07-03T20:50:09.1558246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.06,f,121.02,M,66.18,F*15
2024-07-03T20:50:10.1243619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.94,f,121.29,M,66.32,F*1F
2024-07-03T20:50:11.1866813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.11,f,121.34,M,66.35,F*16
2024-07-03T20:50:12.0615078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.52,f,120.86,M,66.09,F*18
2024-07-03T20:50:13.1394281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.37,f,120.51,M,65.90,F*11
2024-07-03T20:50:14.0140414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.52,f,120.55,M,65.92,F*14
2024-07-03T20:50:14.9827501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.81,f,120.95,M,66.13,F*1F
2024-07-03T20:50:15.9542060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.84,f,121.26,M,66.31,F*12
2024-07-03T20:50:17.5005212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.74,f,121.23,M,66.29,F*11
2024-07-03T20:50:18.4690616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.38,f,120.82,M,66.06,F*1F
2024-07-03T20:50:19.3595728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.48,f,120.54,M,65.91,F*1D
2024-07-03T20:50:20.3281128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.60,f,120.88,M,66.10,F*1F
2024-07-03T20:50:21.2965916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.26,f,121.39,M,66.38,F*12
2024-07-03T20:50:22.7672614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.91,f,121.59,M,66.49,F*1E
2024-07-03T20:50:23.7515038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.48,f,121.46,M,66.41,F*1C
2024-07-03T20:50:25.2043483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.24,f,121.08,M,66.21,F*15
2024-07-03T20:50:26.1884691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.77,f,120.94,M,66.13,F*17
2024-07-03T20:50:27.6412140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.31,f,121.10,M,66.22,F*1B
2024-07-03T20:50:28.6255529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.73,f,121.23,M,66.29,F*16
2024-07-03T20:50:30.0939191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.65,f,121.21,M,66.28,F*12
2024-07-03T20:50:31.5468266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.06,f,121.02,M,66.18,F*15
2024-07-03T20:50:33.0152129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.75,f,121.23,M,66.29,F*10
2024-07-03T20:50:34.4837461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.76,f,120.63,M,65.96,F*13
2024-07-03T20:50:35.4548897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.63,f,121.50,M,66.44,F*17
2024-07-03T20:50:36.4358556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.82,f,121.26,M,66.30,F*15
2024-07-03T20:50:37.4080073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.02,f,121.01,M,66.17,F*1D
2024-07-03T20:50:38.8764648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.11,f,121.35,M,66.35,F*17
2024-07-03T20:50:39.8450694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.16,f,121.67,M,66.53,F*16
2024-07-03T20:50:40.8292044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.47,f,121.76,M,66.58,F*19
2024-07-03T20:50:42.2820503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.62,f,121.50,M,66.44,F*16
2024-07-03T20:50:43.2661624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.47,f,121.45,M,66.41,F*10
2024-07-03T20:50:44.2348122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.47,f,121.45,M,66.41,F*10
2024-07-03T20:50:45.3282512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.60,f,121.49,M,66.43,F*1B
2024-07-03T20:50:46.6873859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.52,f,121.47,M,66.42,F*15
2024-07-03T20:50:47.6559453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.77,f,121.55,M,66.46,F*15
2024-07-03T20:50:48.6285040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.56,f,121.48,M,66.43,F*1F
2024-07-03T20:50:49.6126808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.34,f,121.72,M,66.56,F*17
2024-07-03T20:50:50.5811990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.91,f,122.20,M,66.82,F*12
2024-07-03T20:50:51.5654524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.34,f,122.33,M,66.89,F*15
2024-07-03T20:50:52.6432653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.88,f,122.19,M,66.81,F*13
2024-07-03T20:50:54.0181137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.04,f,121.63,M,66.51,F*13
2024-07-03T20:50:55.5802324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.47,f,121.76,M,66.58,F*19
2024-07-03T20:50:56.4706016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.19,f,121.98,M,66.70,F*1F
2024-07-03T20:50:57.9391383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.16,f,121.97,M,66.69,F*17
2024-07-03T20:50:59.0199601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.28,f,122.00,M,66.71,F*1E
2024-07-03T20:51:00.3790020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.51,f,122.07,M,66.75,F*13
2024-07-03T20:51:01.8475299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.13,f,121.96,M,66.69,F*13
2024-07-03T20:51:03.3159256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.64,f,121.81,M,66.61,F*1A
2024-07-03T20:51:04.3783321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.24,f,121.99,M,66.71,F*11
2024-07-03T20:51:05.3625383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.92,f,122.20,M,66.82,F*11
2024-07-03T20:51:06.2372765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.08,f,122.25,M,66.85,F*11
2024-07-03T20:51:07.7214033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.07,f,122.25,M,66.84,F*1F
2024-07-03T20:51:08.7854906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.40,f,122.35,M,66.90,F*18
2024-07-03T20:51:10.1758589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.78,f,122.46,M,66.96,F*11
2024-07-03T20:51:11.1600493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.89,f,122.50,M,66.98,F*16
2024-07-03T20:51:12.1442173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.22,f,122.29,M,66.87,F*17
2024-07-03T20:51:13.1284600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.23,f,121.99,M,66.70,F*17
2024-07-03T20:51:14.2063037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.32,f,122.02,M,66.72,F*14
2024-07-03T20:51:15.1015707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.97,f,122.22,M,66.83,F*17
2024-07-03T20:51:16.0701677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.45,f,122.36,M,66.91,F*1F
2024-07-03T20:51:17.0544474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.25,f,122.30,M,66.88,F*17
2024-07-03T20:51:18.5383728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.44,f,122.36,M,66.91,F*1E
2024-07-03T20:51:19.5162024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.89,f,122.50,M,66.98,F*16
2024-07-03T20:51:20.5940556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.75,f,122.76,M,67.12,F*11
2024-07-03T20:51:21.5782801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.95,f,122.82,M,67.16,F*10
2024-07-03T20:51:22.4687387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.38,f,122.95,M,67.23,F*16
2024-07-03T20:51:23.4557179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.70,f,122.74,M,67.12,F*16
2024-07-03T20:51:24.9241871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.04,f,122.54,M,67.01,F*15
2024-07-03T20:51:25.9083798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.50,f,122.38,M,66.92,F*16
2024-07-03T20:51:27.3923971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.55,f,122.39,M,66.93,F*13
2024-07-03T20:51:28.8609139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.42,f,122.66,M,67.07,F*10
2024-07-03T20:51:29.8450663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.24,f,122.91,M,67.21,F*1D
2024-07-03T20:51:30.8292516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.86,f,123.40,M,67.48,F*10
2024-07-03T20:51:32.3133792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.71,f,123.05,M,67.28,F*18
2024-07-03T20:51:33.3755901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.37,f,122.64,M,67.06,F*11
2024-07-03T20:51:34.2817134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.88,f,122.49,M,66.98,F*1F
2024-07-03T20:51:35.7551112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.92,f,122.51,M,66.99,F*1C
2024-07-03T20:51:37.2272291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.24,f,122.91,M,67.21,F*1D
2024-07-03T20:51:38.2113386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.88,f,123.10,M,67.31,F*12
2024-07-03T20:51:39.6954723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.40,f,123.26,M,67.40,F*12
2024-07-03T20:51:40.6641175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.53,f,123.00,M,67.26,F*13
2024-07-03T20:51:41.7624081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.80,f,123.08,M,67.30,F*12
2024-07-03T20:51:43.1371080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.08,f,123.16,M,67.35,F*1F
2024-07-03T20:51:44.1368926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.64,f,123.03,M,67.27,F*15
2024-07-03T20:51:45.2148374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.40,f,122.96,M,67.23,F*1A
2024-07-03T20:51:46.0894786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.18,f,122.89,M,67.20,F*1A
2024-07-03T20:51:47.1674909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.35,f,123.24,M,67.39,F*1C
2024-07-03T20:51:48.0649678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.85,f,123.40,M,67.47,F*1C
2024-07-03T20:51:49.0491037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.75,f,123.37,M,67.46,F*12
2024-07-03T20:51:50.0489214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.89,f,123.11,M,67.32,F*11
2024-07-03T20:51:51.0365104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.46,f,122.97,M,67.24,F*1A
2024-07-03T20:51:52.1143675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.30,f,122.93,M,67.22,F*19
2024-07-03T20:51:53.0204250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.34,f,123.24,M,67.39,F*1D
2024-07-03T20:51:54.0046856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.35,f,123.55,M,67.56,F*12
2024-07-03T20:51:54.9887863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.51,f,123.60,M,67.58,F*18
2024-07-03T20:51:55.9729871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.14,f,123.49,M,67.52,F*18
2024-07-03T20:51:56.9727830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.32,f,123.54,M,67.55,F*17
2024-07-03T20:51:58.0663289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.62,f,123.63,M,67.60,F*10
2024-07-03T20:51:59.0504803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.02,f,123.76,M,67.67,F*16
2024-07-03T20:51:59.9409594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.75,f,123.67,M,67.62,F*10
2024-07-03T20:52:01.0188122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.09,f,123.47,M,67.52,F*1A
2024-07-03T20:52:01.9248831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.71,f,123.36,M,67.45,F*14
2024-07-03T20:52:03.4090099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.24,f,123.52,M,67.54,F*17
2024-07-03T20:52:04.9086530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.23,f,123.51,M,67.54,F*13
2024-07-03T20:52:05.8929389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.08,f,123.47,M,67.51,F*18
2024-07-03T20:52:06.8927536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.07,f,123.77,M,67.68,F*1D
2024-07-03T20:52:07.9733677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.56,f,124.23,M,67.93,F*1A
2024-07-03T20:52:08.8793714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.24,f,124.43,M,68.04,F*17
2024-07-03T20:52:10.3690776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.54,f,123.91,M,67.76,F*1C
2024-07-03T20:52:11.4470136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.47,f,123.28,M,67.41,F*1A
2024-07-03T20:52:12.3531566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.46,f,123.28,M,67.41,F*1B
2024-07-03T20:52:13.4487149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.02,f,123.76,M,67.67,F*16
2024-07-03T20:52:14.8390554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.48,f,124.50,M,68.08,F*13
2024-07-03T20:52:15.9361360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.52,f,124.52,M,68.09,F*1B
2024-07-03T20:52:16.8266014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.74,f,124.28,M,67.96,F*14
2024-07-03T20:52:17.9242557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.08,f,124.08,M,67.85,F*1F
2024-07-03T20:52:18.8302340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.90,f,124.02,M,67.82,F*12
2024-07-03T20:52:19.9237655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.68,f,123.96,M,67.78,F*1A
2024-07-03T20:52:20.8298921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.87,f,124.01,M,67.81,F*14
2024-07-03T20:52:22.3139923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.65,f,123.95,M,67.77,F*1B
2024-07-03T20:52:23.3137011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.53,f,123.91,M,67.76,F*1B
2024-07-03T20:52:24.4073015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.46,f,123.89,M,67.74,F*14
2024-07-03T20:52:25.7976120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.96,f,124.34,M,67.99,F*1A
2024-07-03T20:52:27.2816750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-07-03T20:52:28.2658637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.71,f,124.57,M,68.12,F*15
2024-07-03T20:52:29.2657547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.16,f,124.10,M,67.86,F*1A
2024-07-03T20:52:30.7653886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.14,f,124.10,M,67.86,F*18
2024-07-03T20:52:32.2650884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.58,f,124.54,M,68.10,F*1F
2024-07-03T20:52:33.2648925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.38,f,124.48,M,68.06,F*13
2024-07-03T20:52:34.2646840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.06,f,124.38,M,68.01,F*1E
2024-07-03T20:52:35.7644182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.59,f,124.23,M,67.93,F*15
2024-07-03T20:52:37.2669648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.37,f,124.78,M,68.23,F*19
2024-07-03T20:52:38.3604949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.00,f,124.97,M,68.33,F*15
2024-07-03T20:52:39.2665996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.75,f,124.89,M,68.29,F*1B
2024-07-03T20:52:40.3600716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-07-03T20:52:41.3599719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.39,f,124.48,M,68.07,F*13
2024-07-03T20:52:42.2659682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.63,f,124.55,M,68.11,F*17
2024-07-03T20:52:43.2657758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.19,f,124.72,M,68.20,F*1C
2024-07-03T20:52:44.2655704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.96,f,124.96,M,68.33,F*13
2024-07-03T20:52:45.3635364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.61,f,125.15,M,68.44,F*19
2024-07-03T20:52:46.2696125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.74,f,124.89,M,68.29,F*1A
2024-07-03T20:52:47.7710218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.66,f,124.86,M,68.28,F*17
2024-07-03T20:52:49.2707559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.00,f,124.66,M,68.17,F*15
2024-07-03T20:52:50.3642531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.32,f,124.76,M,68.22,F*13
2024-07-03T20:52:51.2703653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.32,f,124.76,M,68.22,F*13
2024-07-03T20:52:52.2701318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.84,f,125.22,M,68.47,F*15
2024-07-03T20:52:53.2698828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.35,f,125.38,M,68.56,F*15
2024-07-03T20:52:54.2696758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.58,f,125.45,M,68.60,F*11
2024-07-03T20:52:55.7878172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.74,f,124.89,M,68.29,F*1A
2024-07-03T20:52:57.2875868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.49,f,124.51,M,68.08,F*13
2024-07-03T20:52:58.3967239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.10,f,124.69,M,68.18,F*14
2024-07-03T20:52:59.8082879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.76,f,125.20,M,68.46,F*1B
2024-07-03T20:53:00.8080734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.27,f,125.66,M,68.71,F*1B
2024-07-03T20:53:01.9016551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.50,f,126.03,M,68.92,F*17
2024-07-03T20:53:02.8075348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.48,f,126.03,M,68.91,F*1D
2024-07-03T20:53:04.3226875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.86,f,125.23,M,68.48,F*19
2024-07-03T20:53:05.8380540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.10,f,124.39,M,68.02,F*1B
2024-07-03T20:53:07.3688555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.08,f,125.60,M,68.68,F*18
2024-07-03T20:53:08.3842885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.43,f,125.71,M,68.74,F*1A
2024-07-03T20:53:09.9151096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.45,f,125.41,M,68.57,F*1D
2024-07-03T20:53:10.9304945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.75,f,125.50,M,68.63,F*19
2024-07-03T20:53:12.0239644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.79,f,125.82,M,68.80,F*14
2024-07-03T20:53:12.9612466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.41,f,126.01,M,68.90,F*17
2024-07-03T20:53:13.9630231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.04,f,125.90,M,68.84,F*18
2024-07-03T20:53:15.4783196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.38,f,125.69,M,68.73,F*18
2024-07-03T20:53:16.4855093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.23,f,125.65,M,68.70,F*1D
2024-07-03T20:53:17.4854367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.33,f,125.68,M,68.72,F*13
2024-07-03T20:53:18.5945544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.71,f,125.79,M,68.79,F*1E
2024-07-03T20:53:19.5943544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.56,f,126.05,M,68.93,F*16
2024-07-03T20:53:20.5159638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.13,f,126.53,M,69.19,F*11
2024-07-03T20:53:21.5313552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.11,f,126.52,M,69.18,F*13
2024-07-03T20:53:22.5487003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-07-03T20:53:24.0639883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.69,f,126.09,M,68.95,F*10
2024-07-03T20:53:25.0793338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.55,f,126.05,M,68.93,F*15
2024-07-03T20:53:26.6175613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.36,f,126.60,M,69.23,F*1F
2024-07-03T20:53:28.1256108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.78,f,127.03,M,69.46,F*11
2024-07-03T20:53:29.1410590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.69,f,127.01,M,69.45,F*10
2024-07-03T20:53:30.1720665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.06,f,126.51,M,69.18,F*16
2024-07-03T20:53:31.1745105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.76,f,126.42,M,69.13,F*19
2024-07-03T20:53:32.2029489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.74,f,126.72,M,69.29,F*10
2024-07-03T20:53:33.7181627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.87,f,127.37,M,69.64,F*17
2024-07-03T20:53:34.7336345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.49,f,127.56,M,69.75,F*1D
2024-07-03T20:53:35.7512835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.88,f,127.37,M,69.65,F*19
2024-07-03T20:53:37.2822265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.29,f,126.58,M,69.22,F*1B
2024-07-03T20:53:38.7975187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.87,f,126.15,M,68.98,F*10
2024-07-03T20:53:39.8128983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.01,f,126.19,M,69.00,F*15
2024-07-03T20:53:41.3438933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.23,f,126.56,M,69.20,F*1D
2024-07-03T20:53:42.3592725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.44,f,126.93,M,69.41,F*11
2024-07-03T20:53:43.8746251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.59,f,126.98,M,69.43,F*14
2024-07-03T20:53:44.8900249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.56,f,126.66,M,69.26,F*1A
2024-07-03T20:53:46.4209383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.41,f,126.92,M,69.40,F*14
2024-07-03T20:53:47.4363971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.94,f,126.78,M,69.32,F*1E
2024-07-03T20:53:48.4518160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.86,f,126.45,M,69.14,F*16
2024-07-03T20:53:49.9671105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.62,f,126.38,M,69.10,F*12
2024-07-03T20:53:50.9825055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.47,f,126.94,M,69.41,F*15
2024-07-03T20:53:52.5134465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.25,f,127.48,M,69.71,F*1C
2024-07-03T20:53:53.5288870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.84,f,127.05,M,69.47,F*15
2024-07-03T20:53:54.5598908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.12,f,126.53,M,69.19,F*10
2024-07-03T20:53:55.5754068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.30,f,126.28,M,69.05,F*10
2024-07-03T20:53:57.0946927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.11,f,126.52,M,69.18,F*13
2024-07-03T20:53:58.6300102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.91,f,126.47,M,69.15,F*13
2024-07-03T20:53:59.6454948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.52,f,126.65,M,69.25,F*1E
2024-07-03T20:54:00.7438583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-07-03T20:54:01.6811937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.00,f,127.71,M,69.83,F*1D
2024-07-03T20:54:02.6965778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.59,f,127.59,M,69.77,F*11
2024-07-03T20:54:03.7120443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.77,f,127.03,M,69.46,F*1E
2024-07-03T20:54:04.8211554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.15,f,126.54,M,69.19,F*10
2024-07-03T20:54:05.7585172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.45,f,126.63,M,69.24,F*1F
2024-07-03T20:54:06.7894961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.68,f,127.31,M,69.61,F*15
2024-07-03T20:54:07.8049000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.81,f,127.65,M,69.80,F*13
2024-07-03T20:54:08.8245334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.20,f,127.47,M,69.70,F*17
2024-07-03T20:54:09.9180638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.48,f,126.94,M,69.41,F*1A
2024-07-03T20:54:10.8553077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.08,f,126.82,M,69.35,F*1A
2024-07-03T20:54:11.8707704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.76,f,127.33,M,69.63,F*1A
2024-07-03T20:54:12.9017902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.00,f,127.71,M,69.83,F*1D
2024-07-03T20:54:13.9328893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.82,f,127.96,M,69.97,F*1B
2024-07-03T20:54:14.9526718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.09,f,127.74,M,69.85,F*17
2024-07-03T20:54:15.9836675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.82,f,127.35,M,69.64,F*10
2024-07-03T20:54:16.9989956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.28,f,127.49,M,69.71,F*10
2024-07-03T20:54:18.0301056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.39,f,127.83,M,69.90,F*18
2024-07-03T20:54:19.0455057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.24,f,128.09,M,70.04,F*16
2024-07-03T20:54:20.0765544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.79,f,127.95,M,69.97,F*1C
2024-07-03T20:54:21.0920639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.01,f,127.71,M,69.83,F*1C
2024-07-03T20:54:22.2011822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-07-03T20:54:23.2322783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.91,f,127.68,M,69.82,F*1D
2024-07-03T20:54:24.1694538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.83,f,127.66,M,69.81,F*13
2024-07-03T20:54:25.7941199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.79,f,127.65,M,69.80,F*14
2024-07-03T20:54:26.7314921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.40,f,127.22,M,69.57,F*18
2024-07-03T20:54:27.7469793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.04,f,127.11,M,69.51,F*1E
2024-07-03T20:54:29.2934868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.92,f,127.69,M,69.82,F*1F
2024-07-03T20:54:30.3090700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.42,f,127.84,M,69.90,F*13
2024-07-03T20:54:31.8555645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.81,f,128.26,M,70.14,F*15
2024-07-03T20:54:32.8708251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.36,f,128.12,M,70.06,F*1D
2024-07-03T20:54:33.9018847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.68,f,127.92,M,69.95,F*19
2024-07-03T20:54:34.9174454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.67,f,127.92,M,69.94,F*17
2024-07-03T20:54:36.4639669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-07-03T20:54:37.9948746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.87,f,127.98,M,69.98,F*1F
2024-07-03T20:54:39.0103714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.15,f,128.06,M,70.03,F*1C
2024-07-03T20:54:40.0413889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.06,f,128.03,M,70.01,F*19
2024-07-03T20:54:41.0724307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.24,f,128.09,M,70.04,F*16
2024-07-03T20:54:42.1815295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.93,f,128.30,M,70.15,F*10
2024-07-03T20:54:43.1364589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-07-03T20:54:44.1712024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.18,F*17
2024-07-03T20:54:45.2803446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.07,f,128.04,M,70.01,F*1F
2024-07-03T20:54:46.2333401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.01,f,128.02,M,70.00,F*1E
2024-07-03T20:54:47.7798458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.85,f,128.58,M,70.31,F*1E
2024-07-03T20:54:48.8138111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.83,f,128.88,M,70.47,F*17
2024-07-03T20:54:49.8447051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.64,f,128.82,M,70.44,F*17
2024-07-03T20:54:51.3942403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.35,M,70.18,F*13
2024-07-03T20:54:52.4251846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.09,f,128.35,M,70.18,F*1A
2024-07-03T20:54:53.9718042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.50,f,128.47,M,70.25,F*1D
2024-07-03T20:54:55.0028196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.13,f,128.67,M,70.36,F*19
2024-07-03T20:54:56.1120802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.37,f,128.74,M,70.39,F*12
2024-07-03T20:54:57.5804520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.41,f,128.75,M,70.40,F*1C
2024-07-03T20:54:58.6114936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.92,f,128.91,M,70.49,F*11
2024-07-03T20:54:59.6425688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.75,f,128.86,M,70.46,F*11
2024-07-03T20:55:00.6891921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.05,f,128.94,M,70.51,F*12
2024-07-03T20:55:01.7983781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.30,f,128.72,M,70.38,F*12
2024-07-03T20:55:02.7513218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.26,f,128.71,M,70.38,F*16
2024-07-03T20:55:04.2978949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.05,f,128.94,M,70.51,F*12
2024-07-03T20:55:05.4067367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.24,f,129.31,M,70.71,F*1A
2024-07-03T20:55:06.3600909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.45,f,129.37,M,70.74,F*1E
2024-07-03T20:55:07.4847401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.97,f,129.23,M,70.66,F*10
2024-07-03T20:55:08.4376897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.56,f,128.80,M,70.43,F*13
2024-07-03T20:55:09.4687703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.08,f,128.65,M,70.35,F*12
2024-07-03T20:55:10.5779458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.94,f,128.91,M,70.49,F*17
2024-07-03T20:55:12.0463833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.88,f,129.81,M,70.98,F*11
2024-07-03T20:55:13.0929609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.77,f,129.77,M,70.96,F*16
2024-07-03T20:55:14.1241085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.74,f,129.46,M,70.79,F*17
2024-07-03T20:55:15.6706793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.40,f,128.75,M,70.40,F*1D
2024-07-03T20:55:16.7017216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.87,f,128.89,M,70.48,F*1D
2024-07-03T20:55:17.7328120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.91,f,129.21,M,70.65,F*17
2024-07-03T20:55:18.8263107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.58,f,129.41,M,70.76,F*11
2024-07-03T20:55:20.3131346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.94,f,129.52,M,70.82,F*18
2024-07-03T20:55:21.3441414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.92,f,129.52,M,70.82,F*1E
2024-07-03T20:55:22.3908377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.25,f,129.92,M,71.04,F*13
2024-07-03T20:55:23.9530150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.74,f,130.07,M,71.12,F*14
2024-07-03T20:55:24.9840797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.42,f,129.67,M,70.90,F*17
2024-07-03T20:55:26.0306708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.35,f,129.04,M,70.56,F*1E
2024-07-03T20:55:27.1398770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.64,f,128.82,M,70.44,F*17
2024-07-03T20:55:28.6239994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.32,f,129.64,M,70.89,F*1B
2024-07-03T20:55:29.6705841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.21,f,130.21,M,71.20,F*10
2024-07-03T20:55:31.2327308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.68,f,130.05,M,71.11,F*18
2024-07-03T20:55:32.2638951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.47,f,129.68,M,70.91,F*1C
2024-07-03T20:55:33.8261068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.53,f,129.40,M,70.75,F*18
2024-07-03T20:55:34.8596101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.13,f,129.58,M,70.85,F*1B
2024-07-03T20:55:35.9779796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.99,f,129.84,M,71.00,F*14
2024-07-03T20:55:37.4658769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.85,f,130.11,M,71.14,F*1B
2024-07-03T20:55:38.5125712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.04,f,130.16,M,71.17,F*17
2024-07-03T20:55:39.6217098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.24,f,130.22,M,71.21,F*17
2024-07-03T20:55:41.1058189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.76,f,130.08,M,71.13,F*18
2024-07-03T20:55:42.1524721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.57,f,130.02,M,71.09,F*1A
2024-07-03T20:55:43.2616107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.96,f,129.83,M,70.99,F*1D
2024-07-03T20:55:44.2301721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.92,f,129.82,M,70.99,F*18
2024-07-03T20:55:45.3549320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.01,f,129.85,M,71.00,F*17
2024-07-03T20:55:46.4171949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.44,f,129.67,M,70.91,F*10
2024-07-03T20:55:47.3857361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.74,f,129.77,M,70.96,F*15
2024-07-03T20:55:48.5012864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.62,f,129.73,M,70.94,F*14
2024-07-03T20:55:49.4604390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.32,f,130.25,M,71.22,F*14
2024-07-03T20:55:50.5852205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.68,f,130.36,M,71.28,F*13
2024-07-03T20:55:51.5432429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.69,f,130.66,M,71.45,F*13
2024-07-03T20:55:52.5898864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.09,f,130.79,M,71.51,F*1F
2024-07-03T20:55:54.1676749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.92,f,130.73,M,71.49,F*1F
2024-07-03T20:55:55.2143486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.42,f,130.58,M,71.40,F*12
2024-07-03T20:55:56.7766690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.96,f,130.75,M,71.49,F*1D
2024-07-03T20:55:57.8232542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.79,f,130.70,M,71.47,F*17
2024-07-03T20:55:58.9480291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.16,f,130.20,M,71.19,F*1F
2024-07-03T20:55:59.9206898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.35,f,129.95,M,71.06,F*17
2024-07-03T20:56:00.9673487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.88,f,130.11,M,71.15,F*17
2024-07-03T20:56:02.5295846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.89,f,131.03,M,71.65,F*1C
2024-07-03T20:56:03.5761978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.65,f,131.57,M,71.94,F*18
2024-07-03T20:56:04.6230000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.70,f,131.28,M,71.78,F*17
2024-07-03T20:56:05.7477314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.02,f,130.46,M,71.34,F*1A
2024-07-03T20:56:06.7318682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.13,f,130.19,M,71.19,F*10
2024-07-03T20:56:07.7832483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.32,f,130.55,M,71.39,F*16
2024-07-03T20:56:09.3510681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.25,f,131.14,M,71.71,F*11
2024-07-03T20:56:10.4006058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.17,f,131.12,M,71.70,F*17
2024-07-03T20:56:11.9785322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.80,f,131.00,M,71.63,F*10
2024-07-03T20:56:13.0251516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.94,f,131.04,M,71.66,F*14
2024-07-03T20:56:14.0718291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.80,f,131.00,M,71.63,F*10
2024-07-03T20:56:15.1965949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.74,f,130.98,M,71.62,F*1A
2024-07-03T20:56:16.2432772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.72,f,130.98,M,71.62,F*1C
2024-07-03T20:56:17.2118446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.00,f,131.06,M,71.67,F*12
2024-07-03T20:56:18.2623806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.84,f,131.02,M,71.64,F*11
2024-07-03T20:56:19.3089844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.74,f,130.99,M,71.62,F*1B
2024-07-03T20:56:20.4337309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-07-03T20:56:21.4998427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.18,f,131.42,M,71.86,F*15
2024-07-03T20:56:22.4489899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.48,f,131.51,M,71.91,F*14
2024-07-03T20:56:23.5738207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.97,f,131.67,M,72.00,F*18
2024-07-03T20:56:24.5579534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.58,f,131.85,M,72.10,F*15
2024-07-03T20:56:26.2139052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.30,f,131.77,M,72.05,F*12
2024-07-03T20:56:27.1824352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.86,f,131.32,M,71.81,F*13
2024-07-03T20:56:28.7758405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.85,f,131.02,M,71.64,F*10
2024-07-03T20:56:29.8223103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.86,f,131.33,M,71.81,F*12
2024-07-03T20:56:30.9629310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.64,f,131.87,M,72.11,F*19
2024-07-03T20:56:31.9471170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.31,f,132.07,M,72.22,F*13
2024-07-03T20:56:33.0719013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.50,f,132.13,M,72.25,F*16
2024-07-03T20:56:34.1341471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.72,f,131.89,M,72.12,F*13
2024-07-03T20:56:35.1182867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.96,f,131.66,M,71.99,F*1B
2024-07-03T20:56:36.1806243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.05,f,131.69,M,72.01,F*1F
2024-07-03T20:56:37.3077335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.57,f,131.85,M,72.10,F*1A
2024-07-03T20:56:38.2919864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.70,f,131.89,M,72.12,F*11
2024-07-03T20:56:39.4167106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.14,f,132.02,M,72.19,F*19
2024-07-03T20:56:40.4008371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.86,f,132.24,M,72.31,F*1C
2024-07-03T20:56:41.4475698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.66,f,132.18,M,72.28,F*15
2024-07-03T20:56:43.0566078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.00,f,131.67,M,72.00,F*15
2024-07-03T20:56:44.1188379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.85,f,131.63,M,71.98,F*1D
2024-07-03T20:56:45.7044672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.91,f,132.26,M,72.32,F*1B
2024-07-03T20:56:46.7746057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.34,f,132.39,M,72.39,F*16
2024-07-03T20:56:48.3680077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.75,f,131.90,M,72.13,F*1D
2024-07-03T20:56:49.4303444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.43,f,131.80,M,72.07,F*1C
2024-07-03T20:56:50.4925893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.08,f,132.00,M,72.18,F*17
2024-07-03T20:56:51.6330471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.67,f,132.18,M,72.28,F*14
2024-07-03T20:56:52.6953191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.27,f,132.36,M,72.38,F*1A
2024-07-03T20:56:54.1894697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.24,f,132.36,M,72.37,F*16
2024-07-03T20:56:55.2518031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.31,f,132.38,M,72.39,F*12
2024-07-03T20:56:56.8607355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.38,f,132.71,M,72.56,F*1E
2024-07-03T20:56:57.9132393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.21,f,132.65,M,72.53,F*16
2024-07-03T20:56:59.5066131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.17,f,132.33,M,72.36,F*12
2024-07-03T20:57:00.6470603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.09,f,132.31,M,72.35,F*1C
2024-07-03T20:57:01.6311833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.35,f,132.39,M,72.39,F*17
2024-07-03T20:57:02.7716583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.66,f,132.48,M,72.44,F*1D
2024-07-03T20:57:03.7558022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.88,f,132.55,M,72.48,F*1D
2024-07-03T20:57:04.8335273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.30,f,132.68,M,72.55,F*1D
2024-07-03T20:57:05.9585869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.63,f,132.78,M,72.60,F*1C
2024-07-03T20:57:07.4894281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.49,f,132.74,M,72.58,F*13
2024-07-03T20:57:08.5542239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.30,f,132.99,M,72.72,F*15
2024-07-03T20:57:10.1476648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.67,f,133.10,M,72.78,F*1D
2024-07-03T20:57:11.2099358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.15,f,132.94,M,72.69,F*15
2024-07-03T20:57:12.8057014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.41,f,132.71,M,72.57,F*11
2024-07-03T20:57:13.8679683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.61,f,132.77,M,72.60,F*11
2024-07-03T20:57:15.0103639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.00,f,132.89,M,72.67,F*13
2024-07-03T20:57:15.9945421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.39,f,133.01,M,72.73,F*1D
2024-07-03T20:57:17.5879424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.02,f,133.21,M,72.84,F*1E
2024-07-03T20:57:19.2029652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.00,f,133.50,M,73.00,F*18
2024-07-03T20:57:20.7903911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.04,f,133.21,M,72.84,F*18
2024-07-03T20:57:22.3995237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.16,f,132.94,M,72.69,F*16
2024-07-03T20:57:23.4617573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.04,f,133.21,M,72.84,F*18
2024-07-03T20:57:25.0708064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.86,f,134.07,M,73.31,F*10
2024-07-03T20:57:26.1487162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.25,f,133.88,M,73.21,F*18
2024-07-03T20:57:27.2266584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.16,f,133.25,M,72.86,F*1D
2024-07-03T20:57:28.3669913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-07-03T20:57:29.3668397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.96,f,132.88,M,72.66,F*1F
2024-07-03T20:57:30.4366924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.53,f,133.66,M,73.09,F*12
2024-07-03T20:57:32.0456494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.16,f,134.16,M,73.36,F*10
2024-07-03T20:57:33.1079113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.15,f,133.85,M,73.19,F*1D
2024-07-03T20:57:34.7326731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.23,f,133.27,M,72.87,F*18
2024-07-03T20:57:35.8104262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.60,f,133.38,M,72.93,F*14
2024-07-03T20:57:37.4351580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.39,f,133.92,M,73.23,F*1C
2024-07-03T20:57:38.4974948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.97,f,134.10,M,73.33,F*14
2024-07-03T20:57:39.5753527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.35,f,134.22,M,73.39,F*19
2024-07-03T20:57:40.6377083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.09,f,134.14,M,73.35,F*1F
2024-07-03T20:57:41.7189751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.16,f,133.86,M,73.19,F*1D
2024-07-03T20:57:42.7812492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.77,f,133.74,M,73.13,F*1C
2024-07-03T20:57:43.8591708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.41,f,133.63,M,73.07,F*1A
2024-07-03T20:57:44.9370498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.10,f,133.84,M,73.18,F*18
2024-07-03T20:57:45.9993211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.83,f,134.06,M,73.31,F*14
2024-07-03T20:57:47.0772350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.38,f,134.23,M,73.40,F*1B
2024-07-03T20:57:48.1551538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.52,f,134.27,M,73.42,F*11
2024-07-03T20:57:49.8423589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.73,f,134.34,M,73.46,F*14
2024-07-03T20:57:50.8577306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.53,f,134.27,M,73.42,F*10
2024-07-03T20:57:52.0168396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.61,f,134.30,M,73.43,F*16
2024-07-03T20:57:53.0211907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18
2024-07-03T20:57:54.1772650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.72,f,133.72,M,73.12,F*1E
2024-07-03T20:57:55.7112452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.69,f,134.02,M,73.28,F*1C
2024-07-03T20:57:56.7891096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.47,f,133.65,M,73.08,F*15
2024-07-03T20:57:57.8827168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.78,f,134.65,M,73.63,F*1D
2024-07-03T20:57:59.5699039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.95,f,134.71,M,73.66,F*1E
2024-07-03T20:58:00.5696233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18
2024-07-03T20:58:01.6475551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.60,f,133.69,M,73.10,F*15
2024-07-03T20:58:02.8190619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.04,f,133.82,M,73.17,F*14
2024-07-03T20:58:03.8814349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.96,f,134.40,M,73.49,F*13
2024-07-03T20:58:04.8812519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.27,f,135.11,M,73.88,F*12
2024-07-03T20:58:06.0216868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.52,f,135.19,M,73.92,F*13
2024-07-03T20:58:07.5838352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.83,f,134.67,M,73.64,F*1C
2024-07-03T20:58:08.6617770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.25,f,134.80,M,73.71,F*1E
2024-07-03T20:58:09.7553043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.24,f,134.79,M,73.71,F*19
2024-07-03T20:58:11.3643853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.79,f,134.66,M,73.63,F*1F
2024-07-03T20:58:12.4578646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.15,f,134.77,M,73.69,F*1C
2024-07-03T20:58:14.0668735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.05,f,134.43,M,73.51,F*12
2024-07-03T20:58:15.1418565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.09,f,134.75,M,73.68,F*12
2024-07-03T20:58:16.3037334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.66,f,135.23,M,73.94,F*1B
2024-07-03T20:58:17.3036025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.48,f,135.17,M,73.91,F*15
2024-07-03T20:58:18.3831418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.89,f,135.30,M,73.98,F*14
2024-07-03T20:58:20.0217800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.38,f,134.84,M,73.73,F*14
2024-07-03T20:58:21.1152887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.58,f,134.90,M,73.76,F*12
2024-07-03T20:58:22.2735411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.73,f,135.25,M,73.96,F*1B
2024-07-03T20:58:23.3514608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.55,f,135.50,M,74.09,F*1B
2024-07-03T20:58:24.9136622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.09,f,135.66,M,74.18,F*16
2024-07-03T20:58:25.9914732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.49,f,135.18,M,73.92,F*18
2024-07-03T20:58:27.6317810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-07-03T20:58:28.7119342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.86,f,134.98,M,73.81,F*11
2024-07-03T20:58:30.3385494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.35,f,135.44,M,74.06,F*17
2024-07-03T20:58:31.4164431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.54,f,136.11,M,74.42,F*11
2024-07-03T20:58:33.0287926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.53,f,136.10,M,74.42,F*17
2024-07-03T20:58:34.6755871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.62,f,134.91,M,73.77,F*1B
2024-07-03T20:58:35.7690474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.35,f,135.44,M,74.06,F*17
2024-07-03T20:58:36.9406909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.60,f,135.82,M,74.27,F*1F
2024-07-03T20:58:37.9561601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.61,f,136.13,M,74.44,F*13
2024-07-03T20:58:39.5877364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.04,f,136.26,M,74.51,F*13
2024-07-03T20:58:40.6677521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.50,f,136.09,M,74.42,F*1C
2024-07-03T20:58:41.7613771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.46,f,135.78,M,74.24,F*1D
2024-07-03T20:58:43.4081038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.08,f,135.66,M,74.18,F*17
2024-07-03T20:58:44.4860308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.47,f,136.08,M,74.41,F*18
2024-07-03T20:58:45.5795421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.61,f,136.13,M,74.44,F*13
2024-07-03T20:58:46.7355889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.63,f,136.44,M,74.60,F*14
2024-07-03T20:58:48.2978001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.81,f,136.49,M,74.64,F*11
2024-07-03T20:58:49.3913304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.63,f,136.44,M,74.61,F*15
2024-07-03T20:58:51.0202832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.57,f,136.42,M,74.60,F*15
2024-07-03T20:58:52.1294967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.70,f,136.46,M,74.62,F*16
2024-07-03T20:58:53.2230587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.31,f,136.65,M,74.72,F*1C
2024-07-03T20:58:54.8650704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.88,f,136.82,M,74.81,F*1B
2024-07-03T20:58:56.5053594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.20,f,136.61,M,74.70,F*1A
2024-07-03T20:58:57.5989834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.57,f,136.42,M,74.60,F*15
2024-07-03T20:58:58.6925121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.11,f,136.58,M,74.68,F*1B
2024-07-03T20:58:59.8641099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.47,f,137.00,M,74.91,F*13
2024-07-03T20:59:01.4418777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.51,f,137.62,M,75.25,F*17
2024-07-03T20:59:02.5979580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.97,f,137.45,M,75.16,F*19
2024-07-03T20:59:03.6289730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.27,f,136.94,M,74.88,F*11
2024-07-03T20:59:04.7225271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.42,f,136.68,M,74.74,F*13
2024-07-03T20:59:05.8942423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.82,f,137.10,M,74.97,F*1D
2024-07-03T20:59:06.9408771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.87,f,137.42,M,75.14,F*1D
2024-07-03T20:59:08.5811900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.80,f,137.71,M,75.30,F*1D
2024-07-03T20:59:09.7528818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.91,f,137.44,M,75.15,F*1D
2024-07-03T20:59:11.3463598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.72,f,137.07,M,74.95,F*16
2024-07-03T20:59:12.4398503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.93,f,137.14,M,74.99,F*17
2024-07-03T20:59:14.1000996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.77,f,137.70,M,75.29,F*1C
2024-07-03T20:59:15.2830084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.24,f,138.15,M,75.54,F*1E
2024-07-03T20:59:16.3141174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.19,f,138.13,M,75.53,F*11
2024-07-03T20:59:17.4076486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.38,f,137.88,M,75.40,F*1C
2024-07-03T20:59:19.0791743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.54,f,137.63,M,75.26,F*10
2024-07-03T20:59:20.1882465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.23,f,137.84,M,75.37,F*1A
2024-07-03T20:59:21.3131150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.63,f,137.96,M,75.44,F*19
2024-07-03T20:59:22.9689962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.67,f,137.97,M,75.45,F*1D
2024-07-03T20:59:24.0781965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.72,f,137.99,M,75.45,F*17
2024-07-03T20:59:25.1871321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.33,f,138.18,M,75.56,F*17
2024-07-03T20:59:26.8274290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.17,f,138.43,M,75.69,F*14
2024-07-03T20:59:27.9363128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.02,f,138.39,M,75.67,F*13
2024-07-03T20:59:29.5923763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.39,f,138.19,M,75.56,F*1C
2024-07-03T20:59:30.7014384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.37,f,138.19,M,75.56,F*12
2024-07-03T20:59:31.7949243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.71,f,138.29,M,75.62,F*14
2024-07-03T20:59:33.4664286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.38,f,138.50,M,75.73,F*10
2024-07-03T20:59:34.6536599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.64,f,138.58,M,75.77,F*15
2024-07-03T20:59:35.7647742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.48,f,138.52,M,75.75,F*13
2024-07-03T20:59:36.8115722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.80,f,138.62,M,75.80,F*1E
2024-07-03T20:59:38.4673027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.56,f,138.55,M,75.76,F*18
2024-07-03T20:59:39.5765765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.20,f,138.44,M,75.70,F*1F
2024-07-03T20:59:40.7638456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.56,f,138.55,M,75.76,F*18
2024-07-03T20:59:41.8104183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.14,f,138.73,M,75.86,F*14
2024-07-03T20:59:43.4819324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.55,f,138.85,M,75.93,F*1C
2024-07-03T20:59:44.6535495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.63,f,139.18,M,76.10,F*17
2024-07-03T20:59:46.2656209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.13,f,138.72,M,75.85,F*11
2024-07-03T20:59:47.3748356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.22,f,138.75,M,75.87,F*16
2024-07-03T20:59:49.0463761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.93,f,138.97,M,75.99,F*1F
2024-07-03T20:59:50.2335697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.67,f,139.19,M,76.11,F*13
2024-07-03T20:59:51.8270141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.62,f,139.18,M,76.10,F*16
2024-07-03T20:59:53.4992521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.88,f,139.26,M,76.15,F*1A
2024-07-03T20:59:54.6083391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.08,f,139.32,M,76.18,F*1B
2024-07-03T20:59:55.7864392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.21,f,139.05,M,76.03,F*1F
2024-07-03T20:59:56.8331517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.27,f,138.46,M,75.71,F*1B
2024-07-03T20:59:58.0204075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.38,f,138.80,M,75.90,F*11
2024-07-03T20:59:59.0826737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.74,f,139.52,M,76.29,F*14
2024-07-03T21:00:00.7427616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.59,f,139.17,M,76.10,F*11
2024-07-03T21:00:01.8518118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.53,f,139.76,M,76.42,F*15
2024-07-03T21:00:02.9766616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.76,f,140.13,M,76.63,F*1D
2024-07-03T21:00:04.6325473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.05,f,139.92,M,76.51,F*1F
2024-07-03T21:00:05.7574049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.79,f,139.23,M,76.13,F*17
2024-07-03T21:00:07.4289592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.22,f,139.36,M,76.20,F*1C
2024-07-03T21:00:08.5381044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.74,f,140.13,M,76.62,F*1E
2024-07-03T21:00:09.7409600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.21,f,140.58,M,76.87,F*11
2024-07-03T21:00:11.3500050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.29,f,140.30,M,76.71,F*1F
2024-07-03T21:00:12.4747442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.95,f,139.89,M,76.49,F*14
2024-07-03T21:00:14.2244078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.90,f,139.87,M,76.48,F*1E
2024-07-03T21:00:15.2867248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.40,f,140.33,M,76.73,F*11
2024-07-03T21:00:16.4740395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.26,f,140.90,M,77.04,F*1B
2024-07-03T21:00:18.0873616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.98,f,140.81,M,77.00,F*19
2024-07-03T21:00:19.2121604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.75,f,140.44,M,76.79,F*1D
2024-07-03T21:00:20.9148162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.52,f,140.37,M,76.75,F*10
2024-07-03T21:00:22.6020656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.59,f,141.00,M,77.10,F*1E
2024-07-03T21:00:24.2893470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.97,f,141.11,M,77.16,F*1A
2024-07-03T21:00:25.4295507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.89,f,140.78,M,76.98,F*1F
2024-07-03T21:00:27.1167695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.42,f,140.64,M,76.90,F*1D
2024-07-03T21:00:28.2572105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.45,f,140.96,M,77.08,F*14
2024-07-03T21:00:29.4444572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.78,f,141.36,M,77.30,F*1B
2024-07-03T21:00:31.0691237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.87,f,141.69,M,77.48,F*19
2024-07-03T21:00:32.2094974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.70,f,141.64,M,77.45,F*11
2024-07-03T21:00:33.4123874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.10,f,141.76,M,77.52,F*13
2024-07-03T21:00:35.0527449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.69,f,141.33,M,77.28,F*17
2024-07-03T21:00:36.1931166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.74,f,141.04,M,77.12,F*17
2024-07-03T21:00:37.8959599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.38,f,141.54,M,77.40,F*1B
2024-07-03T21:00:39.6021754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.30,f,142.13,M,77.72,F*10
2024-07-03T21:00:40.7269694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.98,f,141.73,M,77.50,F*15
2024-07-03T21:00:42.4297187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.33,f,141.53,M,77.39,F*19
2024-07-03T21:00:43.5702149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.88,f,142.00,M,77.65,F*14
2024-07-03T21:00:44.7653778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.81,f,141.98,M,77.64,F*1E
2024-07-03T21:00:45.8432919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.27,f,141.51,M,77.38,F*1F
2024-07-03T21:00:47.0462013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.34,f,141.53,M,77.39,F*1E
2024-07-03T21:00:48.6884716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.28,f,142.43,M,77.88,F*18
2024-07-03T21:00:49.8168064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.80,f,142.59,M,77.97,F*1F
2024-07-03T21:00:50.9536461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.75,f,142.27,M,77.79,F*1D
2024-07-03T21:00:52.6609178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.20,f,142.10,M,77.70,F*10
2024-07-03T21:00:53.8663986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.39,f,142.15,M,77.73,F*1E
2024-07-03T21:00:54.9439075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.42,f,142.16,M,77.74,F*16
2024-07-03T21:00:56.6467428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.04,f,142.05,M,77.67,F*14
2024-07-03T21:00:58.3642636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.89,f,142.61,M,77.98,F*12
2024-07-03T21:00:59.5174915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.06,f,142.97,M,78.18,F*15
2024-07-03T21:01:00.7203323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.40,f,143.07,M,78.23,F*17
2024-07-03T21:01:01.8763615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.16,f,142.70,M,78.03,F*16
2024-07-03T21:01:02.9386870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.76,f,142.57,M,77.96,F*19
2024-07-03T21:01:04.1884061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.79,f,142.58,M,77.97,F*18
2024-07-03T21:01:05.7974407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.18,f,142.70,M,78.03,F*18
2024-07-03T21:01:06.9535587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.15,f,142.69,M,78.02,F*1C
2024-07-03T21:01:08.6719094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.00,f,142.95,M,78.17,F*1E
2024-07-03T21:01:09.8121853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.59,f,142.83,M,78.10,F*13
2024-07-03T21:01:11.0152554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.32,f,143.05,M,78.22,F*11
2024-07-03T21:01:12.6730101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.16,f,143.61,M,78.53,F*1A
2024-07-03T21:01:13.8134457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.69,f,143.47,M,78.45,F*10
2024-07-03T21:01:14.9539373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.32,f,143.05,M,78.22,F*11
2024-07-03T21:01:16.6879549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.08,f,142.97,M,78.18,F*1B
2024-07-03T21:01:17.8466617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.66,f,143.46,M,78.44,F*1F
2024-07-03T21:01:19.5669668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.29,f,143.95,M,78.71,F*1E
2024-07-03T21:01:20.7230000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.56,f,144.04,M,78.76,F*1E
2024-07-03T21:01:21.9259130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.81,f,143.81,M,78.63,F*19
2024-07-03T21:01:23.0819469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.51,f,143.41,M,78.42,F*1A
2024-07-03T21:01:24.7533782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.18,f,143.31,M,78.36,F*13
2024-07-03T21:01:25.9094577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.52,f,143.72,M,78.59,F*12
2024-07-03T21:01:27.1279902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.30,f,144.26,M,78.88,F*1E
2024-07-03T21:01:28.7838646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.94,f,144.15,M,78.82,F*1B
2024-07-03T21:01:29.9554176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.88,f,143.83,M,78.65,F*14
2024-07-03T21:01:31.1740599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.96,f,143.85,M,78.66,F*1E
2024-07-03T21:01:32.2675993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.61,f,144.36,M,78.93,F*11
2024-07-03T21:01:33.9859216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.60,f,144.35,M,78.93,F*13
2024-07-03T21:01:35.1576214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.26,f,143.95,M,78.71,F*11
2024-07-03T21:01:36.3136684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.41,f,143.69,M,78.57,F*14
2024-07-03T21:01:37.4570597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.56,f,144.04,M,78.76,F*1E
2024-07-03T21:01:38.6130823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.08,f,144.50,M,79.01,F*13
2024-07-03T21:01:39.7690855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.90,f,144.44,M,78.98,F*11
2024-07-03T21:01:41.5030334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.18,f,144.23,M,78.86,F*1F
2024-07-03T21:01:42.7215446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.23,f,144.54,M,79.04,F*1B
2024-07-03T21:01:44.3941634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.76,f,145.01,M,79.29,F*14
2024-07-03T21:01:45.5509939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.51,f,144.63,M,79.08,F*16
2024-07-03T21:01:47.3057950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.32,f,144.57,M,79.05,F*19
2024-07-03T21:01:48.5338266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.70,f,144.99,M,79.28,F*13
2024-07-03T21:01:49.6272996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.80,f,145.33,M,79.47,F*17
2024-07-03T21:01:51.3770527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.06,f,145.10,M,79.34,F*1C
2024-07-03T21:01:53.1111333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.51,f,144.94,M,79.25,F*10
2024-07-03T21:01:54.3296559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.76,f,145.01,M,79.29,F*14
2024-07-03T21:01:55.4387963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.25,f,144.86,M,79.21,F*14
2024-07-03T21:01:57.1884043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.05,f,144.80,M,79.17,F*15
2024-07-03T21:01:58.3444525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.95,f,145.38,M,79.49,F*16
2024-07-03T21:01:59.5317602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.95,f,145.68,M,79.66,F*1F
2024-07-03T21:02:00.7345355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.75,f,145.62,M,79.63,F*1E
2024-07-03T21:02:01.9218159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.09,f,145.42,M,79.51,F*16
2024-07-03T21:02:03.6090453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.44,f,145.53,M,79.57,F*19
2024-07-03T21:02:04.7806315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.43,f,145.83,M,79.74,F*1D
2024-07-03T21:02:05.9991992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.52,f,146.16,M,79.92,F*1B
2024-07-03T21:02:07.1083906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.46,f,146.14,M,79.91,F*1F
2024-07-03T21:02:08.8579837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.22,f,145.76,M,79.70,F*14
2024-07-03T21:02:10.6076757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.37,f,145.81,M,79.73,F*1B
2024-07-03T21:02:11.7793258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.42,f,146.13,M,79.90,F*1D
2024-07-03T21:02:13.0134403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.61,f,146.19,M,79.94,F*12
2024-07-03T21:02:14.7184423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.73,f,145.92,M,79.79,F*13
2024-07-03T21:02:16.5051788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.10,f,146.03,M,79.85,F*1F
2024-07-03T21:02:17.6298660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.95,f,146.29,M,79.99,F*17
2024-07-03T21:02:19.3725077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.77,f,146.54,M,80.13,F*13
2024-07-03T21:02:20.5440919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.30,f,146.70,M,80.22,F*15
2024-07-03T21:02:21.7626764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.85,f,146.56,M,80.14,F*1B
2024-07-03T21:02:23.4654103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.70,f,146.82,M,80.28,F*16
2024-07-03T21:02:24.6370275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.10,f,146.94,M,80.35,F*18
2024-07-03T21:02:25.8711573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.79,f,146.85,M,80.30,F*11
2024-07-03T21:02:26.9958891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.88,f,146.57,M,80.15,F*16
2024-07-03T21:02:28.2144420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.38,f,146.42,M,80.06,F*1B
2024-07-03T21:02:29.3391845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.34,f,146.41,M,80.06,F*14
2024-07-03T21:02:30.5263557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.62,f,146.80,M,80.27,F*18
2024-07-03T21:02:31.7605885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.50,f,147.06,M,80.42,F*16
2024-07-03T21:02:33.4633489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.29,f,147.31,M,80.55,F*1B
2024-07-03T21:02:34.6505864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.37,f,147.33,M,80.56,F*15
2024-07-03T21:02:36.4315484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.24,f,147.29,M,80.54,F*1E
2024-07-03T21:02:37.6680361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.05,f,147.54,M,80.67,F*10
2024-07-03T21:02:39.3917824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.15,f,147.87,M,80.86,F*11
2024-07-03T21:02:40.5634411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.73,f,147.75,M,80.79,F*1D
2024-07-03T21:02:41.7506882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.86,f,147.48,M,80.64,F*12
2024-07-03T21:02:42.9379378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.28,f,147.61,M,80.71,F*1E
2024-07-03T21:02:44.1877030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.58,f,148.00,M,80.93,F*1C
2024-07-03T21:02:45.3124699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.63,f,148.02,M,80.94,F*11
2024-07-03T21:02:46.4841200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.56,f,148.00,M,80.93,F*12
2024-07-03T21:02:47.7182549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.69,f,147.73,M,80.78,F*11
2024-07-03T21:02:48.9211193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.36,f,147.94,M,80.89,F*1D
2024-07-03T21:02:50.0469972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.91,f,148.41,M,81.15,F*10
2024-07-03T21:02:51.8137324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.14,f,148.48,M,81.19,F*19
2024-07-03T21:02:53.0478694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.17,f,148.19,M,81.03,F*14
2024-07-03T21:02:54.1909732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.44,f,148.27,M,81.07,F*1B
2024-07-03T21:02:55.3782506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.73,f,148.66,M,81.29,F*17
2024-07-03T21:02:56.6123444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.46,f,148.88,M,81.41,F*10
2024-07-03T21:02:57.7683770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.26,f,148.21,M,81.04,F*1A
2024-07-03T21:02:59.5491452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.71,f,148.04,M,80.95,F*15
2024-07-03T21:03:00.7863350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.49,f,148.89,M,81.42,F*1D
2024-07-03T21:03:01.9268073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.56,f,149.52,M,81.76,F*1A
2024-07-03T21:03:03.1297918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.50,f,149.50,M,81.75,F*1D
2024-07-03T21:03:04.3170974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.95,f,149.03,M,81.49,F*14
2024-07-03T21:03:05.5198550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.39,f,148.56,M,81.23,F*10
2024-07-03T21:03:06.7227690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.08,f,148.77,M,81.35,F*19
2024-07-03T21:03:07.9234367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.77,f,149.28,M,81.63,F*18
2024-07-03T21:03:09.1108222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.39,f,149.47,M,81.73,F*12
2024-07-03T21:03:10.3447596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.06,f,149.37,M,81.68,F*13
2024-07-03T21:03:11.5008510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.42,f,149.17,M,81.57,F*15
2024-07-03T21:03:12.7036765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.26,f,149.13,M,81.54,F*10
2024-07-03T21:03:13.9065833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.14,f,149.09,M,81.52,F*1C
2024-07-03T21:03:15.1563924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.84,f,149.30,M,81.64,F*1A
2024-07-03T21:03:16.3592197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.06,f,149.37,M,81.68,F*13
2024-07-03T21:03:17.4996134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.38,f,149.47,M,81.73,F*13
2024-07-03T21:03:18.7493565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.91,f,149.63,M,81.82,F*18
2024-07-03T21:03:19.9054056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.12,f,149.69,M,81.85,F*1F
2024-07-03T21:03:21.1082664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.75,f,149.88,M,81.96,F*13
2024-07-03T21:03:22.3478664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.39,f,150.08,M,82.07,F*13
2024-07-03T21:03:23.5038423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.87,f,149.92,M,81.98,F*1B
2024-07-03T21:03:24.7067215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.88,f,149.62,M,81.81,F*12
2024-07-03T21:03:25.9095860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.69,f,149.56,M,81.78,F*1C
2024-07-03T21:03:27.1124674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.30,f,149.75,M,81.88,F*1F
2024-07-03T21:03:28.3154526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.69,f,150.17,M,82.11,F*1F
2024-07-03T21:03:29.5495211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.30,f,150.36,M,82.22,F*11
2024-07-03T21:03:30.7055553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.99,f,150.26,M,82.17,F*14
2024-07-03T21:03:31.9240377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.26,f,150.04,M,82.04,F*12
2024-07-03T21:03:33.1269264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.90,f,149.93,M,81.98,F*1C
2024-07-03T21:03:34.3298450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.47,f,150.10,M,82.08,F*1C
2024-07-03T21:03:35.5483769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.29,f,150.36,M,82.22,F*19
2024-07-03T21:03:36.7865269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.23,f,150.64,M,82.37,F*17
2024-07-03T21:03:37.9449049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.76,f,150.50,M,82.29,F*18
2024-07-03T21:03:39.1636067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.52,f,150.43,M,82.25,F*10
2024-07-03T21:03:40.3663072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.31,f,150.05,M,82.05,F*14
2024-07-03T21:03:41.5692397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.39,f,150.08,M,82.06,F*12
2024-07-03T21:03:42.8219019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.50,f,150.42,M,82.25,F*13
2024-07-03T21:03:43.9935405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.73,f,150.79,M,82.45,F*1B
2024-07-03T21:03:45.1963986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.53,f,150.73,M,82.42,F*14
2024-07-03T21:03:46.3993253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.24,f,150.64,M,82.37,F*10
2024-07-03T21:03:47.6177610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.62,f,150.76,M,82.44,F*15
2024-07-03T21:03:48.8207276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.09,f,150.90,M,82.51,F*15
2024-07-03T21:03:50.0236099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.09,f,150.90,M,82.52,F*16
2024-07-03T21:03:51.2420894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.15,f,150.92,M,82.53,F*18
2024-07-03T21:03:52.4449378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.36,f,151.29,M,82.73,F*19
2024-07-03T21:03:53.6478280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.92,f,151.77,M,82.99,F*19
2024-07-03T21:03:54.8663487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.35,f,151.59,M,82.89,F*19
2024-07-03T21:03:56.1189202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.78,f,151.42,M,82.80,F*12
2024-07-03T21:03:57.2905564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.62,f,151.37,M,82.77,F*13
2024-07-03T21:03:58.5559007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.15,f,151.23,M,82.69,F*19
2024-07-03T21:03:59.7275134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.67,f,151.38,M,82.78,F*16
2024-07-03T21:04:00.9460548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.02,f,151.49,M,82.84,F*11
2024-07-03T21:04:02.1489392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.09,f,151.51,M,82.85,F*12
2024-07-03T21:04:03.3674359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.63,f,151.68,M,82.94,F*14
2024-07-03T21:04:04.6327460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.09,f,151.51,M,82.85,F*12
2024-07-03T21:04:05.8044618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.30,f,151.27,M,82.72,F*10
2024-07-03T21:04:07.0229532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.49,f,151.33,M,82.75,F*1C
2024-07-03T21:04:08.2414826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.15,f,152.14,M,83.19,F*17
2024-07-03T21:04:09.4598896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.42,f,152.53,M,83.40,F*1B
2024-07-03T21:04:10.6784760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.71,f,152.31,M,83.29,F*11
2024-07-03T21:04:11.9328007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.29,f,151.88,M,83.05,F*12
2024-07-03T21:04:13.1200304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.15,f,152.14,M,83.19,F*17
2024-07-03T21:04:14.3541568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.58,f,152.58,M,83.43,F*18
2024-07-03T21:04:15.5726946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.20,f,152.46,M,83.37,F*1B
2024-07-03T21:04:16.7912221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.72,f,152.01,M,83.12,F*18
2024-07-03T21:04:18.0722469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.41,f,151.92,M,83.07,F*15
2024-07-03T21:04:19.2438993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.45,f,152.54,M,83.41,F*1A
2024-07-03T21:04:20.4781664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.73,f,152.93,M,83.62,F*14
2024-07-03T21:04:21.7006863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.28,f,152.48,M,83.38,F*12
2024-07-03T21:04:22.9191481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.80,f,152.03,M,83.13,F*16
2024-07-03T21:04:24.1376985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.13,f,152.44,M,83.36,F*18
2024-07-03T21:04:25.3718791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.54,f,153.17,M,83.76,F*1A
2024-07-03T21:04:26.6371175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.66,f,153.51,M,83.94,F*14
2024-07-03T21:04:27.8244876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.66,f,153.21,M,83.78,F*10
2024-07-03T21:04:29.6678206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.90,f,152.67,M,83.48,F*1B
2024-07-03T21:04:30.9020356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.94,f,152.99,M,83.66,F*13
2024-07-03T21:04:32.1361098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.53,f,153.17,M,83.76,F*1D
2024-07-03T21:04:33.3702465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.30,f,153.10,M,83.72,F*1B
2024-07-03T21:04:34.5887428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.89,f,152.98,M,83.65,F*1D
2024-07-03T21:04:35.8251511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.16,f,153.06,M,83.69,F*12
2024-07-03T21:04:37.0660411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.50,f,153.47,M,83.92,F*10
2024-07-03T21:04:38.2845428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.00,f,153.62,M,84.00,F*19
2024-07-03T21:04:39.5186767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.13,f,153.35,M,83.86,F*17
2024-07-03T21:04:40.7528853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.90,f,152.68,M,83.48,F*14
2024-07-03T21:04:42.0360792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.39,f,152.52,M,83.40,F*16
2024-07-03T21:04:43.2232565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.09,f,153.65,M,84.01,F*16
2024-07-03T21:04:44.4576050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.97,f,153.91,M,84.16,F*1C
2024-07-03T21:04:45.6898081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.77,f,153.55,M,83.96,F*12
2024-07-03T21:04:46.9175718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.66,f,153.21,M,83.78,F*10
2024-07-03T21:04:48.1424645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.06,f,153.03,M,83.68,F*17
2024-07-03T21:04:49.4235629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.14,f,152.75,M,83.52,F*1E
2024-07-03T21:04:50.6107790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.31,f,153.71,M,84.05,F*1C
2024-07-03T21:04:51.8482874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.54,f,154.39,M,84.42,F*15
2024-07-03T21:04:53.0714123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.86,f,153.58,M,83.98,F*1F
2024-07-03T21:04:54.3054959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.49,f,153.46,M,83.91,F*1A
2024-07-03T21:04:55.5865002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.80,f,153.56,M,83.97,F*18
2024-07-03T21:04:56.7737437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.18,f,153.98,M,84.20,F*16
2024-07-03T21:04:58.0110703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.83,f,154.18,M,84.31,F*1B
2024-07-03T21:04:59.2295566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.03,f,154.24,M,84.34,F*1A
2024-07-03T21:05:00.4653976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.22,f,154.60,M,84.54,F*1E
2024-07-03T21:05:01.7152074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.39,f,154.65,M,84.56,F*13
2024-07-03T21:05:02.9962839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.31,f,154.63,M,84.55,F*1E
2024-07-03T21:05:04.1834607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.46,f,154.37,M,84.41,F*1B
2024-07-03T21:05:05.4645188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.85,f,153.88,M,84.14,F*15
2024-07-03T21:05:06.6673532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.99,f,154.23,M,84.33,F*1A
2024-07-03T21:05:07.9015610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.94,f,153.91,M,84.16,F*1F
2024-07-03T21:05:09.1512165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.33,f,154.63,M,84.55,F*1C
2024-07-03T21:05:10.3853920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.32,f,154.94,M,84.72,F*1F
2024-07-03T21:05:11.6351446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.32,f,154.94,M,84.72,F*1F
2024-07-03T21:05:12.8740207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.00,f,154.53,M,84.50,F*1A
2024-07-03T21:05:14.1550663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.91,f,155.12,M,84.82,F*16
2024-07-03T21:05:15.3480320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.09,f,154.26,M,84.35,F*13
2024-07-03T21:05:16.5977530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.01,f,153.93,M,84.17,F*11
2024-07-03T21:05:17.8475181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.43,f,154.36,M,84.41,F*1F
2024-07-03T21:05:19.0973009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.80,f,154.78,M,84.63,F*1B
2024-07-03T21:05:20.3314198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.14,f,155.19,M,84.86,F*15
2024-07-03T21:05:21.5811409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.98,f,154.53,M,84.50,F*1A
2024-07-03T21:05:22.8465566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.54,f,155.00,M,84.76,F*17
2024-07-03T21:05:24.0494684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.39,f,155.57,M,85.07,F*10
2024-07-03T21:05:25.2991410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.95,f,155.74,M,85.16,F*17
2024-07-03T21:05:26.5644656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.56,f,155.62,M,85.09,F*11
2024-07-03T21:05:27.7830454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.02,f,155.76,M,85.17,F*1B
2024-07-03T21:05:29.0327554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.97,f,156.05,M,85.33,F*16
2024-07-03T21:05:30.2825618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.43,f,155.88,M,85.24,F*1F
2024-07-03T21:05:31.5479438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.72,f,155.67,M,85.12,F*18
2024-07-03T21:05:32.7976399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.07,f,155.77,M,85.18,F*10
2024-07-03T21:05:34.0474170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.36,f,156.17,M,85.39,F*17
2024-07-03T21:05:35.2971655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.13,f,156.10,M,85.36,F*18
2024-07-03T21:05:36.5468854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.53,f,155.92,M,85.26,F*17
2024-07-03T21:05:37.7966701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.17,f,156.11,M,85.36,F*1D
2024-07-03T21:05:39.0932897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.24,f,156.74,M,85.71,F*1B
2024-07-03T21:05:40.3117948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.80,f,156.91,M,85.80,F*10
2024-07-03T21:05:41.5772342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.85,f,156.62,M,85.64,F*14
2024-07-03T21:05:42.8737724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.18,f,156.42,M,85.53,F*16
2024-07-03T21:05:44.0765734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.36,f,156.47,M,85.56,F*1A
2024-07-03T21:05:45.3732096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.81,f,156.61,M,85.64,F*13
2024-07-03T21:05:46.5917705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.18,f,157.03,M,85.86,F*1C
2024-07-03T21:05:47.8572539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.24,f,157.05,M,85.87,F*14
2024-07-03T21:05:49.1090334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.40,f,157.09,M,85.90,F*1C
2024-07-03T21:05:50.3589743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.29,f,157.06,M,85.88,F*15
2024-07-03T21:05:51.6243921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.08,f,156.69,M,85.68,F*11
2024-07-03T21:05:52.8894967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.34,f,156.47,M,85.56,F*18
2024-07-03T21:05:54.1549378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.82,f,156.61,M,85.64,F*10
2024-07-03T21:05:55.4203786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.12,f,157.01,M,85.85,F*17
2024-07-03T21:05:56.6857336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.18,f,157.33,M,86.03,F*12
2024-07-03T21:05:57.9511965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.15,f,157.02,M,85.86,F*10
2024-07-03T21:05:59.2165890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.82,f,157.22,M,85.97,F*1C
2024-07-03T21:06:00.4707403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.85,f,157.23,M,85.98,F*15
2024-07-03T21:06:01.7830277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.95,f,156.96,M,85.82,F*11
2024-07-03T21:06:03.0015547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.79,f,155.69,M,85.13,F*1C
2024-07-03T21:06:04.2670160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.27,f,156.14,M,85.38,F*15
2024-07-03T21:06:05.5251632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.31,f,157.07,M,85.88,F*1D
2024-07-03T21:06:06.8232258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.74,f,157.81,M,86.29,F*18
2024-07-03T21:06:08.0417535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.37,f,157.69,M,86.23,F*13
2024-07-03T21:06:09.3071356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.04,f,157.29,M,86.01,F*16
2024-07-03T21:06:10.5726377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.52,f,157.13,M,85.92,F*16
2024-07-03T21:06:11.8379216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.31,f,157.68,M,86.22,F*15
2024-07-03T21:06:13.1033280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.12,f,158.23,M,86.52,F*1D
2024-07-03T21:06:14.3566006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.11,f,158.23,M,86.52,F*1E
2024-07-03T21:06:15.6220090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.35,f,157.99,M,86.39,F*1A
2024-07-03T21:06:16.9029826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.73,f,157.81,M,86.29,F*1F
2024-07-03T21:06:18.2152710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.52,f,158.04,M,86.42,F*1C
2024-07-03T21:06:19.4363091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.22,f,158.26,M,86.54,F*1D
2024-07-03T21:06:20.6896809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.14,f,158.54,M,86.69,F*19
2024-07-03T21:06:21.9644670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.28,f,158.28,M,86.55,F*18
2024-07-03T21:06:23.2766868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.75,f,158.12,M,86.46,F*1A
2024-07-03T21:06:24.5107675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.05,f,158.21,M,86.51,F*1A
2024-07-03T21:06:25.7917865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.74,f,158.11,M,86.46,F*18
2024-07-03T21:06:27.0571201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.04,f,158.20,M,86.51,F*1A
2024-07-03T21:06:28.3226426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.40,f,158.31,M,86.57,F*1C
2024-07-03T21:06:29.6035465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.64,f,158.69,M,86.77,F*1F
2024-07-03T21:06:30.8689942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.23,f,159.17,M,87.04,F*13
2024-07-03T21:06:32.1499537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.29,f,159.50,M,87.21,F*1C
2024-07-03T21:06:33.4153517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.95,f,159.09,M,86.99,F*17
2024-07-03T21:06:34.6963198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.01,f,158.80,M,86.83,F*11
2024-07-03T21:06:35.9617185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.84,f,159.06,M,86.97,F*16
2024-07-03T21:06:37.2271024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.75,f,159.34,M,87.13,F*17
2024-07-03T21:06:38.5081471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.56,f,159.58,M,87.26,F*1B
2024-07-03T21:06:39.7735298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.21,f,159.48,M,87.20,F*1C
2024-07-03T21:06:41.0544535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.82,f,159.36,M,87.14,F*1A
2024-07-03T21:06:42.3265915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.05,f,159.43,M,87.18,F*1A
2024-07-03T21:06:43.6075680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.54,f,159.57,M,87.26,F*16
2024-07-03T21:06:44.8885218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.53,f,159.57,M,87.25,F*12
2024-07-03T21:06:46.1695370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.89,f,159.68,M,87.32,F*1F
2024-07-03T21:06:47.4852993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.69,f,159.62,M,87.28,F*10
2024-07-03T21:06:48.7413872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.14,f,159.76,M,87.36,F*17
2024-07-03T21:06:50.0162686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.13,f,159.75,M,87.35,F*10
2024-07-03T21:06:51.2971863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.74,f,159.64,M,87.29,F*1B
2024-07-03T21:06:52.5682164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.23,f,159.78,M,87.37,F*1C
2024-07-03T21:06:53.8488438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.30,f,160.42,M,87.72,F*1E
2024-07-03T21:06:55.1365967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.66,f,160.53,M,87.78,F*17
2024-07-03T21:06:56.4177210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.37,f,159.83,M,87.39,F*13
2024-07-03T21:06:57.6907999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.06,f,159.43,M,87.18,F*19
2024-07-03T21:06:58.9649200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.96,f,160.01,M,87.49,F*1F
2024-07-03T21:07:00.2927937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.31,f,160.42,M,87.72,F*1F
2024-07-03T21:07:01.5269390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.06,f,160.65,M,87.84,F*16
2024-07-03T21:07:02.8548969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.36,f,160.13,M,87.56,F*19
2024-07-03T21:07:04.1046270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.18,f,159.77,M,87.36,F*1A
2024-07-03T21:07:05.4012941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.34,f,160.43,M,87.72,F*1B
2024-07-03T21:07:06.6854131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.85,f,160.58,M,87.81,F*17
2024-07-03T21:07:07.9945543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.57,f,160.50,M,87.76,F*18
2024-07-03T21:07:09.2443159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.21,f,160.39,M,87.70,F*10
2024-07-03T21:07:10.5721763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.74,f,160.55,M,87.79,F*13
2024-07-03T21:07:11.8219373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.82,f,160.58,M,87.80,F*11
2024-07-03T21:07:13.1029761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.08,f,160.65,M,87.85,F*19
2024-07-03T21:07:14.4020069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.85,f,160.58,M,87.81,F*17
2024-07-03T21:07:15.6830468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.74,f,161.16,M,88.12,F*19
2024-07-03T21:07:16.9796714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.23,f,161.31,M,88.21,F*1F
2024-07-03T21:07:18.2606109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.18,f,160.99,M,88.03,F*15
2024-07-03T21:07:19.5572541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.93,f,161.22,M,88.15,F*10
2024-07-03T21:07:20.8538894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.69,f,161.75,M,88.45,F*1B
2024-07-03T21:07:22.1547011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.55,f,161.41,M,88.26,F*1E
2024-07-03T21:07:23.4512428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.59,f,161.11,M,88.10,F*13
2024-07-03T21:07:24.7479140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.17,f,161.29,M,88.20,F*10
2024-07-03T21:07:26.0445032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.06,f,161.87,M,88.51,F*1B
2024-07-03T21:07:27.3567649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.62,f,162.04,M,88.60,F*13
2024-07-03T21:07:28.6295525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.02,f,161.55,M,88.34,F*12
2024-07-03T21:07:29.9371131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.58,f,161.42,M,88.26,F*10
2024-07-03T21:07:31.2493879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.63,f,161.74,M,88.44,F*11
2024-07-03T21:07:32.5303513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.64,f,162.35,M,88.77,F*12
2024-07-03T21:07:33.8270070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.38,f,162.27,M,88.73,F*1C
2024-07-03T21:07:35.1548939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.44,f,162.29,M,88.74,F*1E
2024-07-03T21:07:36.4202818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.25,f,162.23,M,88.71,F*16
2024-07-03T21:07:37.7637855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.99,f,162.15,M,88.66,F*11
2024-07-03T21:07:39.0291135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.55,f,161.41,M,88.26,F*1E
2024-07-03T21:07:40.3310359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.47,f,162.30,M,88.74,F*15
2024-07-03T21:07:41.6455376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.51,f,162.92,M,89.08,F*16
2024-07-03T21:07:42.9420890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.03,f,162.77,M,89.01,F*13
2024-07-03T21:07:44.2618872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.31,f,162.55,M,88.88,F*15
2024-07-03T21:07:45.5514575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.71,f,162.37,M,88.79,F*1A
2024-07-03T21:07:46.8636575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.49,f,162.61,M,88.92,F*16
2024-07-03T21:07:48.1915742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.33,f,163.17,M,89.22,F*17
2024-07-03T21:07:49.4725407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.39,f,163.19,M,89.23,F*12
2024-07-03T21:07:50.8004222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.44,f,162.90,M,89.07,F*1F
2024-07-03T21:07:52.0814215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.60,f,162.95,M,89.10,F*1A
2024-07-03T21:07:53.3936835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.52,f,163.23,M,89.25,F*10
2024-07-03T21:07:54.6902426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.60,f,163.55,M,89.43,F*13
2024-07-03T21:07:56.0337486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.36,f,163.48,M,89.39,F*11
2024-07-03T21:07:57.3458987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.11,f,163.41,M,89.35,F*11
2024-07-03T21:07:58.6269257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.90,f,163.34,M,89.32,F*1E
2024-07-03T21:07:59.9391818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.87,f,163.64,M,89.48,F*13
2024-07-03T21:08:01.2538093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.07,f,163.70,M,89.51,F*17
2024-07-03T21:08:02.5674690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.10,f,163.71,M,89.52,F*13
2024-07-03T21:08:03.8783252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.04,f,163.69,M,89.51,F*1C
2024-07-03T21:08:05.1905378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.19,f,163.74,M,89.53,F*1E
2024-07-03T21:08:06.5027819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.77,f,163.91,M,89.63,F*1E
2024-07-03T21:08:07.8307160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.19,f,164.04,M,89.70,F*10
2024-07-03T21:08:09.1273337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.72,f,164.20,M,89.79,F*12
2024-07-03T21:08:10.4707230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.86,f,164.25,M,89.81,F*1B
2024-07-03T21:08:11.7674384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.64,f,164.18,M,89.77,F*10
2024-07-03T21:08:13.0797406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.88,f,163.95,M,89.65,F*1C
2024-07-03T21:08:14.4074967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.14,f,164.03,M,89.69,F*12
2024-07-03T21:08:15.7080674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.95,f,164.58,M,89.99,F*1B
2024-07-03T21:08:17.0359121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.05,f,164.91,M,90.17,F*16
2024-07-03T21:08:18.3481124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.71,f,164.81,M,90.12,F*10
2024-07-03T21:08:19.6916297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.68,f,164.49,M,89.95,F*15
2024-07-03T21:08:20.9900995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.91,f,164.26,M,89.82,F*1D
2024-07-03T21:08:22.3023624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.35,f,164.09,M,89.73,F*10
2024-07-03T21:08:23.6302020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.21,f,164.65,M,90.03,F*1F
2024-07-03T21:08:24.9736709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.48,f,165.04,M,90.25,F*13
2024-07-03T21:08:26.2703179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.82,f,165.15,M,90.30,F*11
2024-07-03T21:08:27.6138134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.31,f,164.99,M,90.22,F*1F
2024-07-03T21:08:28.9104100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.71,f,165.11,M,90.28,F*10
2024-07-03T21:08:30.2383428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.68,f,165.10,M,90.28,F*19
2024-07-03T21:08:31.5817243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.74,f,165.12,M,90.29,F*17
2024-07-03T21:08:32.8940583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.69,f,164.80,M,90.11,F*1B
2024-07-03T21:08:34.2218835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.07,f,164.92,M,90.18,F*18
2024-07-03T21:08:35.5496839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.44,f,165.34,M,90.41,F*1D
2024-07-03T21:08:36.8619831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.03,f,165.52,M,90.51,F*1E
2024-07-03T21:08:38.1898138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.66,f,165.71,M,90.61,F*1F
2024-07-03T21:08:39.5176786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.04,f,165.52,M,90.51,F*19
2024-07-03T21:08:40.8454990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.19,f,165.57,M,90.53,F*12
2024-07-03T21:08:42.1733423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.62,f,166.00,M,90.77,F*1E
2024-07-03T21:08:43.5013024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.19,f,165.87,M,90.70,F*19
2024-07-03T21:08:44.8291264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.90,f,165.48,M,90.48,F*16
2024-07-03T21:08:46.1815516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.51,f,165.36,M,90.42,F*18
2024-07-03T21:08:47.4815469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.72,f,166.03,M,90.79,F*12
2024-07-03T21:08:48.8275725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.46,f,166.56,M,91.08,F*10
2024-07-03T21:08:50.1399347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.69,f,166.33,M,90.95,F*18
2024-07-03T21:08:51.4677472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.41,f,166.24,M,90.90,F*11
2024-07-03T21:08:52.8268432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.37,f,166.53,M,91.06,F*1D
2024-07-03T21:08:54.1391251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.13,f,166.46,M,91.02,F*1B
2024-07-03T21:08:55.4981429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.56,f,166.29,M,90.93,F*19
2024-07-03T21:08:56.8143725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.35,f,166.22,M,90.89,F*1C
2024-07-03T21:08:58.1578013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.49,f,166.87,M,91.25,F*1D
2024-07-03T21:08:59.5169599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.74,f,167.26,M,91.46,F*13
2024-07-03T21:09:00.8291136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.80,f,167.27,M,91.47,F*18
2024-07-03T21:09:02.1570771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.16,f,166.47,M,91.03,F*1E
2024-07-03T21:09:03.5005241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.71,f,166.33,M,90.95,F*11
2024-07-03T21:09:04.8439893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.92,f,167.01,M,91.32,F*12
2024-07-03T21:09:06.1718321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.94,f,167.62,M,91.66,F*1E
2024-07-03T21:09:07.5416168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.58,f,167.51,M,91.60,F*18
2024-07-03T21:09:08.8694509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.85,f,166.98,M,91.31,F*16
2024-07-03T21:09:10.2129390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.92,f,167.01,M,91.32,F*12
2024-07-03T21:09:11.5564280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.48,f,167.48,M,91.58,F*1A
2024-07-03T21:09:12.8917000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.77,f,167.88,M,91.80,F*17
2024-07-03T21:09:14.2352401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.25,f,168.02,M,91.87,F*1B
2024-07-03T21:09:15.5786649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.25,f,168.02,M,91.88,F*14
2024-07-03T21:09:16.9377584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.64,f,167.83,M,91.77,F*16
2024-07-03T21:09:18.2812476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.02,f,167.65,M,91.67,F*1F
2024-07-03T21:09:19.6404315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.45,f,167.47,M,91.57,F*17
2024-07-03T21:09:20.9994948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.31,f,167.73,M,91.72,F*1C
2024-07-03T21:09:22.3274208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.37,f,168.36,M,92.06,F*16
2024-07-03T21:09:23.6708133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.86,f,168.51,M,92.14,F*1E
2024-07-03T21:09:25.0142691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.62,f,168.13,M,91.94,F*1A
2024-07-03T21:09:26.3733551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.62,f,167.83,M,91.77,F*10
2024-07-03T21:09:27.7012605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.21,f,168.31,M,92.03,F*13
2024-07-03T21:09:29.0657417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.98,f,168.85,M,92.33,F*1C
2024-07-03T21:09:30.4195001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.63,f,169.05,M,92.44,F*16
2024-07-03T21:09:31.7629535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.05,f,168.57,M,92.18,F*1E
2024-07-03T21:09:33.1221396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.79,f,168.19,M,91.97,F*19
2024-07-03T21:09:34.4655177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.28,f,168.34,M,92.05,F*19
2024-07-03T21:09:35.8141231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.40,f,169.29,M,92.57,F*1A
2024-07-03T21:09:37.1732376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.48,f,169.31,M,92.58,F*14
2024-07-03T21:09:38.5214537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.41,f,168.98,M,92.40,F*17
2024-07-03T21:09:39.8991857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.38,f,169.28,M,92.56,F*15
2024-07-03T21:09:41.2425855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.69,f,169.37,M,92.62,F*18
2024-07-03T21:09:42.5861482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.25,f,168.93,M,92.37,F*1E
2024-07-03T21:09:43.9473113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.01,f,168.86,M,92.34,F*1F
2024-07-03T21:09:45.2907747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.37,f,169.58,M,92.73,F*19
2024-07-03T21:09:46.6499041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.25,f,169.85,M,92.87,F*10
2024-07-03T21:09:47.9933126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.79,f,169.71,M,92.80,F*14
2024-07-03T21:09:49.3523925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.29,f,169.86,M,92.88,F*10
2024-07-03T21:09:50.7115844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.00,f,170.08,M,93.00,F*1B
2024-07-03T21:09:52.0633946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.55,f,169.64,M,92.76,F*17
2024-07-03T21:09:53.4202092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.58,f,169.65,M,92.76,F*1B
2024-07-03T21:09:54.7792841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.84,f,170.03,M,92.97,F*1C
2024-07-03T21:09:56.1434168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.70,f,170.29,M,93.12,F*1C
2024-07-03T21:09:57.5026968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.88,f,169.74,M,92.81,F*1E
2024-07-03T21:09:58.8774293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.86,f,169.73,M,92.81,F*17
2024-07-03T21:10:00.2519694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.94,f,170.37,M,93.16,F*1D
2024-07-03T21:10:01.6112466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.97,f,170.68,M,93.33,F*12
2024-07-03T21:10:02.9859087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.02,f,170.39,M,93.17,F*1C
2024-07-03T21:10:04.3606449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.31,f,170.48,M,93.22,F*1C
2024-07-03T21:10:05.7198151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.11,f,170.72,M,93.35,F*1B
2024-07-03T21:10:07.0788340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.09,f,170.71,M,93.35,F*11
2024-07-03T21:10:08.4579302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.33,f,170.48,M,93.22,F*1E
2024-07-03T21:10:09.8169745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.50,f,170.53,M,93.25,F*16
2024-07-03T21:10:11.1917549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.74,f,170.61,M,93.29,F*1D
2024-07-03T21:10:12.5665309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.11,f,170.72,M,93.35,F*1B
2024-07-03T21:10:13.9255974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.37,f,170.80,M,93.40,F*10
2024-07-03T21:10:15.3003311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.96,f,170.98,M,93.49,F*1B
2024-07-03T21:10:16.6594112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.43,f,171.43,M,93.74,F*18
2024-07-03T21:10:18.0341628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.54,f,171.46,M,93.76,F*19
2024-07-03T21:10:19.3932885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.05,f,171.31,M,93.67,F*1D
2024-07-03T21:10:20.7680357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.18,f,171.35,M,93.70,F*13
2024-07-03T21:10:22.1426282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.48,f,171.75,M,93.91,F*1C
2024-07-03T21:10:23.5174489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.05,f,171.62,M,93.84,F*17
2024-07-03T21:10:24.8922223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.62,f,171.49,M,93.77,F*12
2024-07-03T21:10:26.2825780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.36,f,171.41,M,93.73,F*1F
2024-07-03T21:10:27.6572353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.71,f,171.82,M,93.95,F*1A
2024-07-03T21:10:29.0319979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.00,f,172.21,M,94.17,F*1D
2024-07-03T21:10:30.4535255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.84,f,171.86,M,93.97,F*16
2024-07-03T21:10:31.7813870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.29,f,171.69,M,93.88,F*1E
2024-07-03T21:10:33.1560325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.82,f,172.16,M,94.14,F*11
2024-07-03T21:10:34.5308512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.36,f,172.63,M,94.39,F*11
2024-07-03T21:10:35.9055953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.39,f,172.33,M,94.23,F*13
2024-07-03T21:10:37.2750148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.44,f,172.65,M,94.41,F*1D
2024-07-03T21:10:38.6527496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.94,f,173.11,M,94.66,F*16
2024-07-03T21:10:40.0361955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.39,f,172.94,M,94.56,F*1E
2024-07-03T21:10:41.4109924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.75,f,172.44,M,94.29,F*11
2024-07-03T21:10:42.7856339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.00,f,171.91,M,94.00,F*12
2024-07-03T21:10:44.1801583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.09,f,172.24,M,94.18,F*1E
2024-07-03T21:10:45.5549911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.53,f,173.29,M,94.75,F*1B
2024-07-03T21:10:46.9453190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.85,f,173.99,M,95.14,F*14
2024-07-03T21:10:48.3356374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.62,f,173.62,M,94.94,F*18
2024-07-03T21:10:49.7260208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.02,f,172.83,M,94.50,F*16
2024-07-03T21:10:51.1163104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.04,f,172.53,M,94.34,F*1E
2024-07-03T21:10:52.5067349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.79,f,173.37,M,94.80,F*16
2024-07-03T21:10:53.9126683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.65,f,174.24,M,95.28,F*15
2024-07-03T21:10:55.2779255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.59,f,173.92,M,95.10,F*1A
2024-07-03T21:10:56.6712428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.99,f,173.43,M,94.83,F*18
2024-07-03T21:10:58.0555705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.07,f,173.45,M,94.85,F*1E
2024-07-03T21:10:59.4303206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.58,f,173.61,M,94.93,F*15
2024-07-03T21:11:00.8206026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.58,f,173.61,M,94.93,F*15
2024-07-03T21:11:02.2109111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.35,f,173.84,M,95.06,F*10
2024-07-03T21:11:03.6168924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.45,f,174.18,M,95.24,F*14
2024-07-03T21:11:05.0073395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.07,f,174.06,M,95.18,F*12
2024-07-03T21:11:06.3819882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.63,f,174.23,M,95.27,F*1B
2024-07-03T21:11:07.7879594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.56,f,174.52,M,95.43,F*1A
2024-07-03T21:11:09.1783421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.05,f,174.66,M,95.51,F*19
2024-07-03T21:11:10.5843104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.45,f,174.18,M,95.24,F*14
2024-07-03T21:11:11.9746926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.13,f,174.38,M,95.35,F*16
2024-07-03T21:11:13.3806212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.65,f,174.85,M,95.61,F*11
2024-07-03T21:11:14.7710560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.56,f,174.82,M,95.59,F*1D
2024-07-03T21:11:16.1806115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.60,f,174.53,M,95.43,F*1E
2024-07-03T21:11:17.5709690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.92,f,174.63,M,95.49,F*1A
2024-07-03T21:11:19.0081928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.10,f,174.99,M,95.68,F*10
2024-07-03T21:11:20.3828884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.31,f,175.35,M,95.88,F*1B
2024-07-03T21:11:21.7677247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.16,f,175.31,M,95.86,F*14
2024-07-03T21:11:23.1892535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.25,f,175.34,M,95.87,F*10
2024-07-03T21:11:24.5952430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.55,f,175.43,M,95.93,F*12
2024-07-03T21:11:26.0012242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.29,f,175.65,M,96.05,F*12
2024-07-03T21:11:27.4071682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.25,f,175.64,M,96.04,F*1E
2024-07-03T21:11:28.8131448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.81,f,175.51,M,95.97,F*1C
2024-07-03T21:11:30.2815994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.99,f,175.56,M,96.00,F*1F
2024-07-03T21:11:31.6250740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.62,f,176.06,M,96.27,F*1A
2024-07-03T21:11:33.0466644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.81,f,176.42,M,96.47,F*1E
2024-07-03T21:11:34.4683008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.94,f,176.15,M,96.32,F*15
2024-07-03T21:11:35.8898520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.75,f,175.79,M,96.13,F*11
2024-07-03T21:11:37.2959666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.35,f,175.97,M,96.22,F*16
2024-07-03T21:11:38.7077762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.29,f,176.57,M,96.55,F*1A
2024-07-03T21:11:40.1294092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.77,f,176.71,M,96.63,F*10
2024-07-03T21:11:41.5509184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.49,f,176.32,M,96.41,F*1B
2024-07-03T21:11:42.9483521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.19,f,176.54,M,96.53,F*1C
2024-07-03T21:11:44.3699347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.47,f,177.23,M,96.91,F*1F
2024-07-03T21:11:45.7916451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.17,f,177.14,M,96.86,F*18
2024-07-03T21:11:47.2131948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.02,f,176.79,M,96.67,F*18
2024-07-03T21:11:48.6347984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.38,f,176.60,M,96.56,F*1D
2024-07-03T21:11:50.0563953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.22,f,177.46,M,97.04,F*11
2024-07-03T21:11:51.4780234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.97,f,177.69,M,97.16,F*11
2024-07-03T21:11:52.8839082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.85,f,177.35,M,96.98,F*1F
2024-07-03T21:11:54.2979259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.37,f,176.90,M,96.73,F*1C
2024-07-03T21:11:55.7195861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.26,f,177.17,M,96.88,F*17
2024-07-03T21:11:57.1254656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.38,f,177.82,M,97.23,F*16
2024-07-03T21:11:58.5471263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.10,f,178.34,M,97.52,F*1E
2024-07-03T21:11:59.9843047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.63,f,178.50,M,97.60,F*19
2024-07-03T21:12:01.4058913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.76,f,177.93,M,97.29,F*16
2024-07-03T21:12:02.8899164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.19,f,177.45,M,97.03,F*1D
2024-07-03T21:12:04.2646312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.43,f,177.83,M,97.24,F*1C
2024-07-03T21:12:05.7331619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.14,f,178.65,M,97.69,F*15
2024-07-03T21:12:07.1078282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.84,f,178.56,M,97.64,F*12
2024-07-03T21:12:08.5340256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.20,f,178.07,M,97.37,F*1F
2024-07-03T21:12:10.0019882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.60,f,178.19,M,97.43,F*17
2024-07-03T21:12:11.3923304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.47,f,178.45,M,97.58,F*10
2024-07-03T21:12:12.8295885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.48,f,178.76,M,97.75,F*13
2024-07-03T21:12:14.2511558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.52,f,179.08,M,97.92,F*18
2024-07-03T21:12:15.6883815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.58,f,179.09,M,97.93,F*12
2024-07-03T21:12:17.1255646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.64,f,179.42,M,98.11,F*18
2024-07-03T21:12:18.5654902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.70,f,179.44,M,98.12,F*18
2024-07-03T21:12:19.9870927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.33,f,179.02,M,97.89,F*1F
2024-07-03T21:12:21.4243712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.56,f,179.09,M,97.93,F*1C
2024-07-03T21:12:22.8458236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.82,f,179.47,M,98.14,F*10
2024-07-03T21:12:24.2986913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.45,f,179.66,M,98.24,F*1A
2024-07-03T21:12:25.7203603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.62,f,179.72,M,98.27,F*19
2024-07-03T21:12:27.1730945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.17,f,179.58,M,98.20,F*14
2024-07-03T21:12:28.6572651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.11,f,179.87,M,98.35,F*1C
2024-07-03T21:12:30.0475015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.65,f,180.34,M,98.61,F*11
2024-07-03T21:12:31.4847927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.11,f,180.48,M,98.69,F*12
2024-07-03T21:12:32.9220028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.49,f,180.29,M,98.58,F*19
2024-07-03T21:12:34.3748124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.43,f,180.57,M,98.74,F*17
2024-07-03T21:12:35.8276827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.81,f,180.69,M,98.80,F*1F
2024-07-03T21:12:36.8274816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.29,f,180.53,M,98.71,F*1A
2024-07-03T21:12:38.2490757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.30,f,180.23,M,98.55,F*10
2024-07-03T21:12:39.2488642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.44,f,180.27,M,98.57,F*15
2024-07-03T21:12:40.1705691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.68,f,180.65,M,98.78,F*13
2024-07-03T21:12:41.1893556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.16,f,181.10,M,99.03,F*12
2024-07-03T21:12:42.1110506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.77,f,181.29,M,99.13,F*1E
2024-07-03T21:12:43.0796449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.74,f,181.28,M,99.12,F*1D
2024-07-03T21:12:44.0951236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.16,f,181.10,M,99.03,F*12
2024-07-03T21:12:45.0167816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.66,f,181.25,M,99.11,F*10
2024-07-03T21:12:46.0322087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.76,f,181.28,M,99.13,F*1E
2024-07-03T21:12:46.9538991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.56,f,181.22,M,99.09,F*1D
2024-07-03T21:12:48.4139283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.46,f,181.50,M,99.24,F*17
2024-07-03T21:12:49.8559668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.06,f,181.98,M,99.51,F*17
2024-07-03T21:12:51.3171081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.67,f,181.86,M,99.44,F*1A
2024-07-03T21:12:52.7700363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.05,f,181.37,M,99.17,F*11
2024-07-03T21:12:53.7697339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.07,f,181.38,M,99.18,F*13
2024-07-03T21:12:55.2069593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.37,f,181.77,M,99.39,F*1B
2024-07-03T21:12:56.2068209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.40,f,181.78,M,99.40,F*1A
2024-07-03T21:12:57.6440113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.29,f,182.05,M,99.55,F*19
2024-07-03T21:12:58.6124933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.45,f,182.41,M,99.74,F*1F
2024-07-03T21:13:00.0830320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.27,f,182.66,M,99.88,F*1C
2024-07-03T21:13:01.0515103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.36,f,182.69,M,99.89,F*12
2024-07-03T21:13:02.0357389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.32,f,182.37,M,99.72,F*18
2024-07-03T21:13:03.0042464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.12,f,182.31,M,99.69,F*16
2024-07-03T21:13:04.0196683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.45,f,182.41,M,99.74,F*1F
2024-07-03T21:13:04.9569569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.68,f,182.78,M,99.95,F*14
2024-07-03T21:13:06.4178976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.20,f,182.94,M,100.03,F*27
2024-07-03T21:13:07.4020444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.97,f,182.87,M,100.00,F*29
2024-07-03T21:13:08.8667201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.63,f,182.77,M,99.94,F*11
2024-07-03T21:13:10.3310340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.27,f,182.96,M,100.04,F*25
2024-07-03T21:13:11.2995088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.61,f,183.07,M,100.10,F*2B
2024-07-03T21:13:12.3305661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.54,f,183.35,M,100.26,F*28
2024-07-03T21:13:13.2522950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.74,f,183.41,M,100.29,F*26
2024-07-03T21:13:14.2364459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.39,f,183.30,M,100.23,F*23
2024-07-03T21:13:15.7205475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.05,f,183.20,M,100.17,F*2A
2024-07-03T21:13:16.7359850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.60,f,183.67,M,100.43,F*28
2024-07-03T21:13:17.6889337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.28,f,184.18,M,100.71,F*2C
2024-07-03T21:13:19.1573725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.48,f,184.55,M,100.91,F*2C
2024-07-03T21:13:20.1415378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.71,f,184.32,M,100.79,F*20
2024-07-03T21:13:21.1257059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.35,f,183.90,M,100.56,F*25
2024-07-03T21:13:22.1568228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.37,f,183.60,M,100.40,F*2E
2024-07-03T21:13:23.5940275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.27,f,183.88,M,100.54,F*2D
2024-07-03T21:13:24.5781463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.20,f,184.16,M,100.70,F*2B
2024-07-03T21:13:25.5622386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.49,f,184.55,M,100.92,F*2E
2024-07-03T21:13:26.5465630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.06,f,184.42,M,100.84,F*24
2024-07-03T21:13:27.5307018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.95,f,184.08,M,100.66,F*2A
2024-07-03T21:13:28.5149011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.66,f,183.99,M,100.61,F*2E
2024-07-03T21:13:29.4989985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.52,f,184.56,M,100.92,F*27
2024-07-03T21:13:30.4832852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.13,f,185.36,M,101.35,F*24
2024-07-03T21:13:31.4674096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.89,f,185.90,M,101.65,F*2F
2024-07-03T21:13:32.4516483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.28,f,185.71,M,101.55,F*28
2024-07-03T21:13:33.4358859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.26,f,184.79,M,101.04,F*24
2024-07-03T21:13:34.4199859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.87,f,184.36,M,100.81,F*2A
2024-07-03T21:13:35.4198389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.14,f,184.75,M,101.02,F*2F
2024-07-03T21:13:36.9074475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.16,f,185.98,M,101.69,F*25
2024-07-03T21:13:37.9173776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.67,f,186.13,M,101.78,F*23
2024-07-03T21:13:38.8859719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.64,f,185.82,M,101.61,F*2B
2024-07-03T21:13:39.8752711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.20,f,185.38,M,101.37,F*28
2024-07-03T21:13:40.8750513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.39,f,185.13,M,101.23,F*23
2024-07-03T21:13:41.8747992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.96,f,185.61,M,101.49,F*20
2024-07-03T21:13:42.8745857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.18,f,185.98,M,101.70,F*23
2024-07-03T21:13:43.8743772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.81,f,186.18,M,101.80,F*27
2024-07-03T21:13:44.8898806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.62,f,186.12,M,101.77,F*28
2024-07-03T21:13:45.8896524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.92,f,185.90,M,101.65,F*25
2024-07-03T21:13:46.8581946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.50,f,186.08,M,101.75,F*20
2024-07-03T21:13:47.8923273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.58,f,186.41,M,101.93,F*2C
2024-07-03T21:13:48.8765141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.01,f,186.54,M,102.00,F*2E
2024-07-03T21:13:49.8294867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.10,f,186.57,M,102.02,F*2F
2024-07-03T21:13:50.8604593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.92,f,186.51,M,101.99,F*21
2024-07-03T21:13:52.3339244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.93,f,186.82,M,102.16,F*29
2024-07-03T21:13:53.3337469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.31,f,186.94,M,102.22,F*20
2024-07-03T21:13:54.3334849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.29,f,186.93,M,102.22,F*2E
2024-07-03T21:13:55.3333930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.53,f,186.70,M,102.09,F*26
2024-07-03T21:13:56.3332009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.80,f,186.78,M,102.13,F*2B
2024-07-03T21:13:57.3328938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.93,f,187.13,M,102.32,F*27
2024-07-03T21:13:58.3389816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.24,f,187.22,M,102.37,F*2B
2024-07-03T21:13:59.3386098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.05,f,187.16,M,102.34,F*2C
2024-07-03T21:14:00.3384753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.56,f,187.01,M,102.26,F*28
2024-07-03T21:14:01.3383203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.05,f,187.16,M,102.34,F*2C
2024-07-03T21:14:02.3381454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.38,f,187.57,M,102.56,F*22
2024-07-03T21:14:03.3378722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.30,f,187.85,M,102.72,F*20
2024-07-03T21:14:04.3845728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.85,f,188.02,M,102.81,F*22
2024-07-03T21:14:05.3530950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.92,f,188.04,M,102.82,F*21
2024-07-03T21:14:06.8528494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.38,f,187.87,M,102.73,F*2B
2024-07-03T21:14:07.8682783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.37,f,187.87,M,102.73,F*24
2024-07-03T21:14:08.8680793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.52,f,187.91,M,102.75,F*26
2024-07-03T21:14:09.8834854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.03,f,188.07,M,102.84,F*2D
2024-07-03T21:14:10.8989270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.92,f,188.34,M,102.99,F*29
2024-07-03T21:14:12.4070041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.08,f,188.39,M,103.01,F*28
2024-07-03T21:14:13.4067974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.57,f,188.24,M,102.93,F*2B
2024-07-03T21:14:14.4244759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.10,f,188.09,M,102.85,F*20
2024-07-03T21:14:15.9242197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.30,f,188.46,M,103.05,F*2F
2024-07-03T21:14:17.4394851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.44,f,188.81,M,103.24,F*25
2024-07-03T21:14:18.4705062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.62,f,188.86,M,103.27,F*25
2024-07-03T21:14:19.4547343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.17,f,189.03,M,103.36,F*21
2024-07-03T21:14:20.5014138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.76,f,189.51,M,103.63,F*20
2024-07-03T21:14:21.4855459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.49,f,189.43,M,103.58,F*27
2024-07-03T21:14:22.4854161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.64,f,189.17,M,103.44,F*25
2024-07-03T21:14:23.5008695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.44,f,188.80,M,103.24,F*24
2024-07-03T21:14:25.0006620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.46,f,189.42,M,103.58,F*29
2024-07-03T21:14:26.0159070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.04,f,189.90,M,103.84,F*23
2024-07-03T21:14:27.0470329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.47,f,189.73,M,103.75,F*26
2024-07-03T21:14:28.0311325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.04,f,189.29,M,103.51,F*2B
2024-07-03T21:14:29.0415422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.05,f,189.29,M,103.51,F*2A
2024-07-03T21:14:30.0412402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.27,f,189.67,M,103.71,F*21
2024-07-03T21:14:31.0568063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.19,f,190.25,M,104.03,F*26
2024-07-03T21:14:32.1033772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.76,f,190.73,M,104.29,F*25
2024-07-03T21:14:33.1032211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.00,f,190.50,M,104.17,F*28
2024-07-03T21:14:34.0872713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.25,f,190.27,M,104.04,F*2C
2024-07-03T21:14:35.1027384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.35,f,190.30,M,104.06,F*29
2024-07-03T21:14:36.1182257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.68,f,190.40,M,104.11,F*20
2024-07-03T21:14:37.6648628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.31,f,190.59,M,104.22,F*25
2024-07-03T21:14:39.1957275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.75,f,190.73,M,104.29,F*26
2024-07-03T21:14:40.2268079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.13,f,190.84,M,104.35,F*20
2024-07-03T21:14:41.2491085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.86,f,190.76,M,104.31,F*26
2024-07-03T21:14:42.2802774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.60,f,190.68,M,104.27,F*26
2024-07-03T21:14:43.3113221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.32,f,190.90,M,104.39,F*2A
2024-07-03T21:14:44.3423091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.68,f,191.32,M,104.61,F*20
2024-07-03T21:14:45.3442400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.01,f,191.42,M,104.67,F*21
2024-07-03T21:14:46.3908724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.02,f,191.42,M,104.67,F*22
2024-07-03T21:14:47.3907720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.33,f,191.21,M,104.55,F*2B
2024-07-03T21:14:48.4218259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.78,f,191.04,M,104.46,F*20
2024-07-03T21:14:49.4528406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.77,f,191.34,M,104.63,F*2A
2024-07-03T21:14:50.9681494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.09,f,192.36,M,105.18,F*28
2024-07-03T21:14:52.0055393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.53,f,192.79,M,105.42,F*20
2024-07-03T21:14:53.0365845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.26,f,192.71,M,105.38,F*27
2024-07-03T21:14:54.0989785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.37,f,192.14,M,105.06,F*2B
2024-07-03T21:14:55.0986689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.77,f,191.65,M,104.79,F*2A
2024-07-03T21:14:56.1453721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.22,f,191.78,M,104.87,F*26
2024-07-03T21:14:57.6764286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.25,f,192.40,M,105.21,F*2D
2024-07-03T21:14:58.7135753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.10,f,192.67,M,105.35,F*28
2024-07-03T21:14:59.7758157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.45,f,192.77,M,105.41,F*2A
2024-07-03T21:15:00.7757081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.29,f,192.72,M,105.38,F*2B
2024-07-03T21:15:01.8223221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.93,f,192.61,M,105.32,F*21
2024-07-03T21:15:03.3532770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.63,f,192.83,M,105.44,F*20
2024-07-03T21:15:04.3842391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.55,f,193.11,M,105.59,F*22
2024-07-03T21:15:05.4153244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.69,f,193.45,M,105.78,F*28
2024-07-03T21:15:06.4812450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.87,f,193.51,M,105.81,F*2B
2024-07-03T21:15:08.0122125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.55,f,193.41,M,105.76,F*2D
2024-07-03T21:15:09.0462190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.63,f,193.74,M,105.94,F*23
2024-07-03T21:15:10.0742717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.44,f,193.99,M,106.07,F*2F
2024-07-03T21:15:11.0896964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.68,f,194.06,M,106.11,F*27
2024-07-03T21:15:12.6518244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.08,f,193.57,M,105.85,F*2F
2024-07-03T21:15:13.6829853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.68,f,193.45,M,105.78,F*29
2024-07-03T21:15:14.7607957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.46,f,193.69,M,105.91,F*2D
2024-07-03T21:15:15.7762398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.61,f,194.34,M,106.27,F*2B
2024-07-03T21:15:16.8091759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.31,f,194.56,M,106.39,F*2A
2024-07-03T21:15:17.8558624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.85,f,194.42,M,106.31,F*27
2024-07-03T21:15:19.4141643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.47,f,194.00,M,106.08,F*24
2024-07-03T21:15:20.4451921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.82,f,194.41,M,106.30,F*22
2024-07-03T21:15:22.0073631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.36,f,195.18,M,106.73,F*27
2024-07-03T21:15:23.0540342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.31,f,195.17,M,106.72,F*2E
2024-07-03T21:15:24.1163948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.70,f,194.98,M,106.62,F*22
2024-07-03T21:15:25.1474963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.57,f,194.94,M,106.59,F*23
2024-07-03T21:15:26.1941956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.63,f,194.96,M,106.60,F*2C
2024-07-03T21:15:27.2252925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.23,f,195.14,M,106.71,F*2D
2024-07-03T21:15:28.2801630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.61,f,195.26,M,106.77,F*2C
2024-07-03T21:15:29.3030661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.10,f,195.41,M,106.85,F*27
2024-07-03T21:15:30.8808781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.84,f,195.63,M,106.97,F*29
2024-07-03T21:15:31.9276748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.49,f,195.83,M,107.08,F*22
2024-07-03T21:15:32.9742734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.27,f,196.07,M,107.21,F*2F
2024-07-03T21:15:34.0523010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.61,f,196.17,M,107.27,F*2A
2024-07-03T21:15:35.0990087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.27,f,196.07,M,107.21,F*2F
2024-07-03T21:15:36.1300578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.78,f,195.92,M,107.13,F*2A
2024-07-03T21:15:37.1923977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.36,f,196.10,M,107.23,F*2B
2024-07-03T21:15:38.2233435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.00,f,196.29,M,107.33,F*22
2024-07-03T21:15:39.7856801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.31,f,196.69,M,107.55,F*25
2024-07-03T21:15:40.8948255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.49,f,196.75,M,107.58,F*2A
2024-07-03T21:15:41.9102406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.34,f,196.70,M,107.56,F*2B
2024-07-03T21:15:42.9413478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.96,f,196.58,M,107.49,F*26
2024-07-03T21:15:44.5192334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.05,f,196.92,M,107.67,F*24
2024-07-03T21:15:45.5815133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.87,f,197.17,M,107.81,F*2A
2024-07-03T21:15:47.1592974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.06,f,197.53,M,108.01,F*2A
2024-07-03T21:15:48.2372098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.73,f,197.43,M,107.96,F*27
2024-07-03T21:15:49.2838852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.74,f,197.43,M,107.96,F*20
2024-07-03T21:15:50.8618852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.86,f,197.47,M,107.98,F*27
2024-07-03T21:15:52.4395353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.73,f,197.73,M,108.12,F*28
2024-07-03T21:15:54.0257370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.34,f,197.92,M,108.22,F*26
2024-07-03T21:15:55.0952930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.62,f,198.01,M,108.27,F*25
2024-07-03T21:15:56.1453272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.72,f,198.03,M,108.29,F*28
2024-07-03T21:15:57.2075532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.44,f,198.25,M,108.41,F*2F
2024-07-03T21:15:58.2855049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.04,f,198.44,M,108.51,F*2C
2024-07-03T21:15:59.3346119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.19,f,198.48,M,108.53,F*2E
2024-07-03T21:16:00.4126191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.30,f,198.52,M,108.55,F*28
2024-07-03T21:16:02.0060115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.27,f,198.81,M,108.71,F*25
2024-07-03T21:16:03.5994957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.61,f,198.92,M,108.77,F*23
2024-07-03T21:16:05.1929260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.72,f,198.95,M,108.79,F*28
2024-07-03T21:16:06.2563633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.17,f,199.39,M,109.03,F*26
2024-07-03T21:16:07.3175306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.90,f,199.31,M,108.98,F*25
2024-07-03T21:16:08.9109847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.59,f,199.52,M,109.10,F*23
2024-07-03T21:16:10.5199771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.80,f,199.89,M,109.30,F*22
2024-07-03T21:16:12.1045737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.32,f,199.74,M,109.22,F*2A
2024-07-03T21:16:13.1824640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.03,f,199.65,M,109.17,F*2E
2024-07-03T21:16:14.7915013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.40,f,200.07,M,109.40,F*2F
2024-07-03T21:16:15.8694819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.86,f,200.51,M,109.64,F*21
2024-07-03T21:16:16.9317456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.62,f,200.75,M,109.77,F*20
2024-07-03T21:16:18.5448526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.65,f,200.45,M,109.61,F*2C
2024-07-03T21:16:19.6098555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.08,f,200.58,M,109.68,F*2D
2024-07-03T21:16:20.7034121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.42,f,200.99,M,109.90,F*28
2024-07-03T21:16:22.2967074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.29,f,200.95,M,109.88,F*20
2024-07-03T21:16:23.3869514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.87,f,200.82,M,109.81,F*2A
2024-07-03T21:16:24.4369745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.78,f,201.10,M,109.96,F*27
2024-07-03T21:16:26.0460740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.30,f,201.57,M,110.22,F*24
2024-07-03T21:16:27.1239640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.69,f,201.38,M,110.11,F*20
2024-07-03T21:16:28.2018975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.10,f,201.50,M,110.18,F*28
2024-07-03T21:16:29.2642005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.91,f,202.06,M,110.49,F*26
2024-07-03T21:16:30.3577856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.36,f,202.50,M,110.73,F*27
2024-07-03T21:16:31.4356426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.26,f,202.47,M,110.71,F*22
2024-07-03T21:16:32.5135751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.76,f,202.01,M,110.46,F*27
2024-07-03T21:16:33.5914771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.48,f,201.92,M,110.41,F*24
2024-07-03T21:16:34.6693774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.34,f,202.19,M,110.56,F*28
2024-07-03T21:16:36.2959707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.54,f,202.55,M,110.76,F*23
2024-07-03T21:16:37.3763867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.92,f,202.67,M,110.82,F*23
2024-07-03T21:16:38.4542878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.82,f,202.94,M,110.97,F*2B
2024-07-03T21:16:40.0946043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.15,f,203.35,M,111.19,F*2A
2024-07-03T21:16:41.7192247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.96,f,203.29,M,111.16,F*22
2024-07-03T21:16:42.8127465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.19,f,203.36,M,111.20,F*2F
2024-07-03T21:16:44.4374275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.69,f,203.51,M,111.28,F*21
2024-07-03T21:16:45.5344889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.77,f,203.54,M,111.30,F*22
2024-07-03T21:16:47.1556538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.13,f,203.65,M,111.35,F*28
2024-07-03T21:16:48.7959468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.88,f,204.18,M,111.65,F*23
2024-07-03T21:16:50.4206215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.61,f,204.71,M,111.93,F*2B
2024-07-03T21:16:51.5141606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.03,f,204.53,M,111.84,F*29
2024-07-03T21:16:52.6077408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.23,f,204.29,M,111.71,F*2D
2024-07-03T21:16:54.2323749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.35,f,204.32,M,111.72,F*23
2024-07-03T21:16:55.3258786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.19,f,204.58,M,111.86,F*2B
2024-07-03T21:16:56.4194227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.26,f,204.90,M,112.04,F*29
2024-07-03T21:16:57.4973011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.94,f,205.11,M,112.16,F*2B
2024-07-03T21:16:59.1533024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.37,f,205.55,M,112.40,F*27
2024-07-03T21:17:00.2311671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.61,f,205.93,M,112.60,F*2D
2024-07-03T21:17:01.3403594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.50,f,205.89,M,112.58,F*2F
2024-07-03T21:17:02.4338496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.68,f,205.64,M,112.45,F*2A
2024-07-03T21:17:03.5273798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.37,f,205.24,M,112.23,F*23
2024-07-03T21:17:04.6208894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.11,f,205.47,M,112.35,F*22
2024-07-03T21:17:06.2612592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.42,f,206.17,M,112.74,F*25
2024-07-03T21:17:07.3547309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.67,f,206.56,M,112.95,F*29
2024-07-03T21:17:08.4639307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.43,f,206.48,M,112.90,F*25
2024-07-03T21:17:09.5505920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.21,f,206.11,M,112.70,F*22
2024-07-03T21:17:11.2058011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.07,f,206.67,M,113.01,F*2E
2024-07-03T21:17:12.3023840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.83,f,207.21,M,113.30,F*22
2024-07-03T21:17:13.4116307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.41,f,207.39,M,113.40,F*24
2024-07-03T21:17:15.0674827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.55,f,207.13,M,113.26,F*2F
2024-07-03T21:17:16.1765442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.86,f,206.92,M,113.14,F*29
2024-07-03T21:17:17.2857648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.01,f,207.27,M,113.33,F*2B
2024-07-03T21:17:18.3949318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.60,f,207.75,M,113.60,F*2C
2024-07-03T21:17:19.5051967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.32,f,207.97,M,113.72,F*27
2024-07-03T21:17:20.6132281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.08,f,207.90,M,113.68,F*22
2024-07-03T21:17:21.7223840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.80,f,207.81,M,113.63,F*2A
2024-07-03T21:17:22.8315163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.05,f,208.19,M,113.84,F*22
2024-07-03T21:17:23.9407683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.65,f,208.38,M,113.94,F*26
2024-07-03T21:17:25.0498612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.85,f,208.13,M,113.81,F*24
2024-07-03T21:17:26.1624717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.57,f,208.05,M,113.76,F*24
2024-07-03T21:17:27.8388303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.71,f,208.70,M,114.12,F*21
2024-07-03T21:17:28.9498547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.25,f,209.17,M,114.37,F*25
2024-07-03T21:17:30.6212018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.01,f,209.10,M,114.34,F*27
2024-07-03T21:17:31.7305634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.81,f,209.04,M,114.30,F*2D
2024-07-03T21:17:33.4176861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.51,f,209.25,M,114.42,F*25
2024-07-03T21:17:34.5424386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.69,f,209.61,M,114.61,F*2E
2024-07-03T21:17:36.2139669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.23,f,210.08,M,114.87,F*21
2024-07-03T21:17:37.9011969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.00,f,210.01,M,114.83,F*2D
2024-07-03T21:17:39.0293889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.10,f,209.73,M,114.68,F*25
2024-07-03T21:17:40.7068598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.71,f,209.92,M,114.78,F*2C
2024-07-03T21:17:42.3939997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.57,f,210.49,M,115.10,F*20
2024-07-03T21:17:43.5187510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.38,f,210.73,M,115.23,F*21
2024-07-03T21:17:44.6435114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.07,f,210.94,M,115.34,F*21
2024-07-03T21:17:46.3307581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.99,f,211.22,M,115.50,F*28
2024-07-03T21:17:47.4554899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.24,f,211.30,M,115.54,F*28
2024-07-03T21:17:48.5802504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.91,f,211.50,M,115.65,F*22
2024-07-03T21:17:49.7206186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.06,f,211.55,M,115.68,F*23
2024-07-03T21:17:51.4077874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.86,f,211.49,M,115.64,F*2D
2024-07-03T21:17:52.5326346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.92,f,211.51,M,115.65,F*20
2024-07-03T21:17:53.6730039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.37,f,211.64,M,115.73,F*29
2024-07-03T21:17:54.7859179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.74,f,212.06,M,115.96,F*23
2024-07-03T21:17:55.9226179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.18,f,212.50,M,116.20,F*26
2024-07-03T21:17:57.0629313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.78,f,212.68,M,116.30,F*2A
2024-07-03T21:17:58.2033238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.38,f,212.56,M,116.23,F*21
2024-07-03T21:17:59.3327855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.48,f,212.59,M,116.25,F*2F
2024-07-03T21:18:00.4755010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.18,f,212.81,M,116.36,F*22
2024-07-03T21:18:02.1781799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.25,f,213.13,M,116.54,F*23
2024-07-03T21:18:03.3186282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.73,f,213.28,M,116.62,F*2D
2024-07-03T21:18:04.4589602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.81,f,213.61,M,116.80,F*20
2024-07-03T21:18:05.5994723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.01,f,213.97,M,117.00,F*2A
2024-07-03T21:18:06.7398138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.88,f,214.24,M,117.15,F*20
2024-07-03T21:18:07.8802563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.36,f,214.08,M,117.06,F*29
2024-07-03T21:18:09.0363437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.29,f,214.06,M,117.05,F*2A
2024-07-03T21:18:10.1767519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.80,f,213.91,M,116.97,F*29
2024-07-03T21:18:11.3170436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.81,f,213.91,M,116.97,F*28
2024-07-03T21:18:13.0355032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.33,f,214.68,M,117.39,F*20
2024-07-03T21:18:14.1794469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.49,f,215.34,M,117.75,F*2F
2024-07-03T21:18:15.3268163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.58,f,215.37,M,117.76,F*2F
2024-07-03T21:18:16.4671891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.21,f,214.95,M,117.54,F*2B
2024-07-03T21:18:17.6075842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.86,f,214.84,M,117.48,F*2A
2024-07-03T21:18:18.7636840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.93,f,215.47,M,117.82,F*24
2024-07-03T21:18:19.9195969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.84,f,216.05,M,118.14,F*29
2024-07-03T21:18:21.0756177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.63,f,215.99,M,118.11,F*23
2024-07-03T21:18:22.2160411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.97,f,215.49,M,117.83,F*2F
2024-07-03T21:18:23.3720927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.15,f,215.54,M,117.86,F*2D
2024-07-03T21:18:25.1061809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.71,f,216.32,M,118.28,F*29
2024-07-03T21:18:26.2465125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.85,f,216.36,M,118.31,F*2E
2024-07-03T21:18:27.9804988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.44,f,216.24,M,118.24,F*24
2024-07-03T21:18:29.1399571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.82,f,216.66,M,118.47,F*25
2024-07-03T21:18:30.2960250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.05,f,217.03,M,118.68,F*27
2024-07-03T21:18:31.4677245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.93,f,217.30,M,118.82,F*2C
2024-07-03T21:18:33.2015971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.61,f,217.51,M,118.94,F*20
2024-07-03T21:18:34.3733456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.93,f,217.61,M,118.99,F*23
2024-07-03T21:18:36.1074029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.27,f,218.01,M,119.21,F*21
2024-07-03T21:18:37.2789893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.25,f,218.01,M,119.21,F*23
2024-07-03T21:18:39.0285962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.69,f,218.14,M,119.28,F*26
2024-07-03T21:18:40.2002421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.52,f,218.09,M,119.25,F*2F
2024-07-03T21:18:41.3719560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.32,f,218.03,M,119.22,F*24
2024-07-03T21:18:43.1216156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.65,f,218.44,M,119.44,F*26
2024-07-03T21:18:44.2932514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.96,f,218.83,M,119.66,F*20
2024-07-03T21:18:45.4532472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.10,f,219.18,M,119.85,F*2E
2024-07-03T21:18:46.6248987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.54,f,219.31,M,119.92,F*23
2024-07-03T21:18:47.7831062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.85,f,219.41,M,119.97,F*2D
2024-07-03T21:18:48.9593705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.48,f,219.60,M,120.08,F*29
2024-07-03T21:18:50.1466209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.53,f,219.92,M,120.26,F*23
2024-07-03T21:18:51.3182137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.71,f,219.98,M,120.29,F*26
2024-07-03T21:18:52.4898458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.01,f,219.76,M,120.17,F*2C
2024-07-03T21:18:53.6651368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.26,f,219.84,M,120.21,F*21
2024-07-03T21:18:55.4304369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.00,f,220.37,M,120.50,F*23
2024-07-03T21:18:56.6020859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.56,f,220.54,M,120.59,F*2C
2024-07-03T21:18:57.7894027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.14,f,220.41,M,120.52,F*25
2024-07-03T21:18:59.5546298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.81,f,220.62,M,120.64,F*2D
2024-07-03T21:19:00.7263903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.24,f,221.05,M,120.87,F*29
2024-07-03T21:19:01.8979271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.31,f,221.07,M,120.88,F*20
2024-07-03T21:19:03.0851134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.92,f,220.96,M,120.82,F*2B
2024-07-03T21:19:04.2725369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.84,f,221.24,M,120.97,F*21
2024-07-03T21:19:05.4597839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.61,f,222.08,M,121.44,F*25
2024-07-03T21:19:06.6470664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.47,f,222.65,M,121.74,F*20
2024-07-03T21:19:08.4278922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.34,f,222.30,M,121.56,F*2C
2024-07-03T21:19:09.6152057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.29,f,221.98,M,121.38,F*28
2024-07-03T21:19:10.8261441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.14,f,222.24,M,121.52,F*2F
2024-07-03T21:19:12.0053771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.70,f,222.41,M,121.62,F*2D
2024-07-03T21:19:13.8018895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.02,f,222.51,M,121.67,F*24
2024-07-03T21:19:14.9796312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.57,f,222.68,M,121.76,F*2E
2024-07-03T21:19:16.7810975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.27,f,223.50,M,122.21,F*21
2024-07-03T21:19:17.9683945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.54,f,223.89,M,122.42,F*23
2024-07-03T21:19:19.1604774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.51,f,223.88,M,122.42,F*27
2024-07-03T21:19:20.3556499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.11,f,223.76,M,122.35,F*22
2024-07-03T21:19:22.1522520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.49,f,223.87,M,122.41,F*22
2024-07-03T21:19:23.3551639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.21,f,224.40,M,122.70,F*20
2024-07-03T21:19:24.5423940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.36,f,224.75,M,122.89,F*27
2024-07-03T21:19:25.7452979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.71,f,224.85,M,122.95,F*26
2024-07-03T21:19:26.9481035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.73,f,224.56,M,122.79,F*29
2024-07-03T21:19:28.1510382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.62,f,224.83,M,122.94,F*23
2024-07-03T21:19:29.3538843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.41,f,225.37,M,123.24,F*28
2024-07-03T21:19:30.5567610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.96,f,225.54,M,123.33,F*21
2024-07-03T21:19:31.7440314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.46,f,225.39,M,123.24,F*21
2024-07-03T21:19:32.9625925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.97,f,225.24,M,123.16,F*21
2024-07-03T21:19:34.1654266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.49,f,225.40,M,123.25,F*21
2024-07-03T21:19:35.3683686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.10,f,225.89,M,123.52,F*27
2024-07-03T21:19:36.5868431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.91,f,226.44,M,123.82,F*22
2024-07-03T21:19:37.7929393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.86,f,226.73,M,123.98,F*2A
2024-07-03T21:19:38.9959021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.71,f,226.68,M,123.95,F*25
2024-07-03T21:19:40.2143966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.29,f,226.55,M,123.88,F*2A
2024-07-03T21:19:41.4360392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.14,f,226.81,M,124.02,F*2F
2024-07-03T21:19:42.6545519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.68,f,226.98,M,124.11,F*2E
2024-07-03T21:19:43.8730393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.02,f,227.08,M,124.17,F*2D
2024-07-03T21:19:45.0915742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.68,f,227.28,M,124.28,F*2F
2024-07-03T21:19:46.2944647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.82,f,227.63,M,124.47,F*2E
2024-07-03T21:19:47.5129558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.27,f,228.07,M,124.71,F*27
2024-07-03T21:19:48.7315368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.09,f,228.32,M,124.85,F*27
2024-07-03T21:19:49.9500185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.59,f,228.17,M,124.77,F*29
2024-07-03T21:19:51.1840330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.28,f,228.08,M,124.71,F*27
2024-07-03T21:19:52.4026016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.92,f,228.27,M,124.82,F*27
2024-07-03T21:19:53.6210654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.38,f,228.41,M,124.90,F*25
2024-07-03T21:19:54.8552897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.47,f,228.74,M,125.08,F*23
2024-07-03T21:19:56.0737811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.52,f,229.37,M,125.42,F*2D
2024-07-03T21:19:57.3078415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.85,f,229.77,M,125.64,F*26
2024-07-03T21:19:58.5263324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.52,f,229.67,M,125.59,F*23
2024-07-03T21:19:59.7448910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.20,f,229.27,M,125.37,F*2B
2024-07-03T21:20:00.9790000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.04,f,229.53,M,125.51,F*2F
2024-07-03T21:20:02.2131843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.29,f,230.21,M,125.88,F*2F
2024-07-03T21:20:03.4472450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.38,f,230.54,M,126.06,F*2B
2024-07-03T21:20:04.6814438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.50,f,230.58,M,126.08,F*27
2024-07-03T21:20:05.9155683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.67,f,230.33,M,125.95,F*2A
2024-07-03T21:20:07.1496439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.36,f,230.54,M,126.06,F*25
2024-07-03T21:20:08.3837876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.74,f,230.96,M,126.29,F*21
2024-07-03T21:20:09.6063841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.24,f,231.11,M,126.37,F*2A
2024-07-03T21:20:10.8405743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.60,f,231.22,M,126.43,F*29
2024-07-03T21:20:12.0746857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.92,f,231.62,M,126.65,F*25
2024-07-03T21:20:13.3244497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.02,f,231.96,M,126.84,F*23
2024-07-03T21:20:14.5609522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.59,f,231.83,M,126.77,F*24
2024-07-03T21:20:15.7951392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.35,f,231.75,M,126.72,F*22
2024-07-03T21:20:17.0447474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.51,f,232.11,M,126.92,F*2E
2024-07-03T21:20:18.2789748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.73,f,232.48,M,127.12,F*28
2024-07-03T21:20:19.5131015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.79,f,232.50,M,127.13,F*2A
2024-07-03T21:20:20.7628581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.72,f,232.48,M,127.12,F*29
2024-07-03T21:20:21.9969819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.73,f,232.78,M,127.29,F*22
2024-07-03T21:20:23.2467830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.29,f,233.26,M,127.55,F*2A
2024-07-03T21:20:24.4866129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.71,f,233.39,M,127.62,F*2D
2024-07-03T21:20:25.7363287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.10,f,233.51,M,127.68,F*2D
2024-07-03T21:20:26.9772719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.57,f,233.65,M,127.76,F*26
2024-07-03T21:20:28.2271025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.08,f,233.80,M,127.85,F*2A
2024-07-03T21:20:29.4767451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.71,f,234.00,M,127.95,F*2A
2024-07-03T21:20:30.7325249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.32,f,234.18,M,128.05,F*2D
2024-07-03T21:20:31.9762686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.52,f,234.24,M,128.09,F*28
2024-07-03T21:20:33.2103930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.44,f,234.22,M,128.07,F*27
2024-07-03T21:20:34.4601759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.39,f,234.51,M,128.23,F*2E
2024-07-03T21:20:35.7255182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.46,f,235.14,M,128.58,F*23
2024-07-03T21:20:36.9752788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.67,f,235.51,M,128.78,F*20
2024-07-03T21:20:38.2439110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.14,f,235.35,M,128.69,F*26
2024-07-03T21:20:39.4937589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.02,f,235.31,M,128.67,F*2B
2024-07-03T21:20:40.7464687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.87,f,235.57,M,128.81,F*2E
2024-07-03T21:20:42.0021122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.61,f,235.80,M,128.94,F*29
2024-07-03T21:20:43.2675134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.55,f,236.08,M,129.09,F*2F
2024-07-03T21:20:44.5171105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.99,f,236.52,M,129.33,F*28
2024-07-03T21:20:45.7826147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.52,f,236.68,M,129.42,F*23
2024-07-03T21:20:47.0479412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.79,f,236.46,M,129.30,F*20
2024-07-03T21:20:48.3105139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.71,f,236.44,M,129.28,F*23
2024-07-03T21:20:49.5759273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.20,f,236.89,M,129.53,F*28
2024-07-03T21:20:50.8413376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.94,f,237.73,M,129.99,F*2B
2024-07-03T21:20:52.1067048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.10,f,238.08,M,130.18,F*22
2024-07-03T21:20:53.3719903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.11,f,237.47,M,129.85,F*2C
2024-07-03T21:20:54.6218379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.17,f,237.18,M,129.69,F*23
2024-07-03T21:20:55.8871540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.88,f,238.01,M,130.15,F*26
2024-07-03T21:20:57.1525714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.77,f,238.59,M,130.46,F*2F
2024-07-03T21:20:58.4178880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.07,f,238.68,M,130.51,F*2D
2024-07-03T21:20:59.6989365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.37,f,238.77,M,130.56,F*27
2024-07-03T21:21:00.9642467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.59,f,239.14,M,130.76,F*2E
2024-07-03T21:21:02.2453060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.39,f,239.39,M,130.90,F*2E
2024-07-03T21:21:03.5106256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.60,f,239.45,M,130.93,F*2A
2024-07-03T21:21:04.7916145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.01,f,239.27,M,130.83,F*28
2024-07-03T21:21:06.0726302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.87,f,239.53,M,130.98,F*2F
2024-07-03T21:21:07.3536434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.35,f,239.98,M,131.22,F*23
2024-07-03T21:21:08.6345924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.64,f,240.07,M,131.27,F*2A
2024-07-03T21:21:09.9035117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.95,f,240.17,M,131.33,F*20
2024-07-03T21:21:11.1844617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.37,f,240.29,M,131.39,F*20
2024-07-03T21:21:12.4686650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.66,f,240.69,M,131.61,F*2C
2024-07-03T21:21:13.7551634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.01,f,241.10,M,131.83,F*27
2024-07-03T21:21:15.0362013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.91,f,241.37,M,131.98,F*21
2024-07-03T21:21:16.3172180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.50,f,241.55,M,132.08,F*21
2024-07-03T21:21:17.5998328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.00,f,241.71,M,132.17,F*2D
2024-07-03T21:21:18.8652486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.15,f,241.75,M,132.19,F*23
2024-07-03T21:21:20.1619606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.17,f,242.06,M,132.36,F*2C
2024-07-03T21:21:21.4585405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.03,f,242.33,M,132.51,F*2F
2024-07-03T21:21:22.7551778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.97,f,242.31,M,132.50,F*20
2024-07-03T21:21:24.0517939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.57,f,242.18,M,132.43,F*25
2024-07-03T21:21:25.3484095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.58,f,242.49,M,132.60,F*2E
2024-07-03T21:21:26.6444623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.78,f,243.16,M,132.96,F*2C
2024-07-03T21:21:27.9448869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.80,f,243.47,M,133.13,F*2C
2024-07-03T21:21:29.2571152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.38,f,243.65,M,133.23,F*2D
2024-07-03T21:21:30.5537556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.36,f,243.65,M,133.23,F*23
2024-07-03T21:21:31.8660596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.97,f,243.83,M,133.33,F*21
2024-07-03T21:21:33.1626512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.17,f,244.50,M,133.69,F*22
2024-07-03T21:21:34.4748073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.69,f,244.97,M,133.95,F*22
2024-07-03T21:21:35.7733589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.31,f,244.85,M,133.89,F*21
2024-07-03T21:21:37.0855836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.12,f,244.49,M,133.69,F*2F
2024-07-03T21:21:38.3978737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.08,f,244.78,M,133.85,F*25
2024-07-03T21:21:39.7100500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.64,f,245.25,M,134.11,F*2B
2024-07-03T21:21:41.0067775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.24,f,245.44,M,134.21,F*2A
2024-07-03T21:21:42.3189059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.59,f,245.54,M,134.27,F*27
2024-07-03T21:21:43.6311279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.44,f,245.80,M,134.41,F*21
2024-07-03T21:21:44.9434100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.59,f,246.15,M,134.60,F*20
2024-07-03T21:21:46.2557263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.46,f,246.42,M,134.74,F*26
2024-07-03T21:21:47.5679118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.14,f,246.63,M,134.86,F*2E
2024-07-03T21:21:48.8801921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.34,f,246.99,M,135.06,F*28
2024-07-03T21:21:50.1924785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.64,f,247.39,M,135.27,F*24
2024-07-03T21:21:51.5047608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.62,f,247.38,M,135.27,F*23
2024-07-03T21:21:52.8258427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.78,f,247.43,M,135.30,F*22
2024-07-03T21:21:54.1538314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.63,f,247.39,M,135.27,F*23
2024-07-03T21:21:55.4660626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.08,f,247.83,M,135.51,F*2C
2024-07-03T21:21:56.7939264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.56,f,248.28,M,135.76,F*2B
2024-07-03T21:21:58.1062258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.79,f,248.35,M,135.80,F*23
2024-07-03T21:21:59.4341432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.72,f,248.63,M,135.95,F*2E
2024-07-03T21:22:00.7463541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.00,f,248.72,M,136.00,F*27
2024-07-03T21:22:02.0741966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.01,f,249.02,M,136.17,F*27
2024-07-03T21:22:03.3864556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.06,f,249.35,M,136.34,F*2A
2024-07-03T21:22:04.7299518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.55,f,249.49,M,136.42,F*26
2024-07-03T21:22:06.0734988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.12,f,249.67,M,136.52,F*29
2024-07-03T21:22:07.4013999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.91,f,249.91,M,136.65,F*2F
2024-07-03T21:22:08.7448681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.92,f,250.22,M,136.82,F*2F
2024-07-03T21:22:10.0727845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.65,f,250.44,M,136.94,F*21
2024-07-03T21:22:11.4162074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.18,f,250.60,M,137.03,F*21
2024-07-03T21:22:12.7441870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.76,f,251.08,M,137.29,F*2F
2024-07-03T21:22:14.0805289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.45,f,251.29,M,137.41,F*25
2024-07-03T21:22:15.4240074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.24,f,251.23,M,137.37,F*29
2024-07-03T21:22:16.7675561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.59,f,251.34,M,137.43,F*26
2024-07-03T21:22:18.1128057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.26,f,251.54,M,137.54,F*2F
2024-07-03T21:22:19.4562946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.67,f,251.97,M,137.78,F*28
2024-07-03T21:22:20.7997441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.99,f,252.37,M,138.00,F*21
2024-07-03T21:22:22.1432547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.79,f,252.62,M,138.13,F*22
2024-07-03T21:22:23.4867344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.02,f,252.38,M,138.00,F*23
2024-07-03T21:22:24.8388196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.05,f,252.39,M,138.01,F*24
2024-07-03T21:22:26.1822382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.05,f,253.31,M,138.51,F*20
2024-07-03T21:22:27.5413290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.79,f,254.14,M,138.97,F*23
2024-07-03T21:22:28.9005227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.03,f,253.60,M,138.67,F*24
2024-07-03T21:22:30.2439095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.99,f,252.98,M,138.33,F*2A
2024-07-03T21:22:31.6030215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.33,f,253.69,M,138.72,F*2A
2024-07-03T21:22:32.9465018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.49,f,254.66,M,139.25,F*2B
2024-07-03T21:22:34.3055818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.42,f,254.94,M,139.40,F*2D
2024-07-03T21:22:35.6647608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.49,f,254.96,M,139.41,F*25
2024-07-03T21:22:37.0238442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.10,f,255.15,M,139.52,F*20
2024-07-03T21:22:38.3829476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.92,f,255.09,M,139.49,F*2C
2024-07-03T21:22:39.7420743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.80,f,255.36,M,139.63,F*2A
2024-07-03T21:22:41.1011195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.17,f,255.47,M,139.69,F*27
2024-07-03T21:22:42.4602580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.52,f,255.89,M,139.92,F*21
2024-07-03T21:22:43.8193026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.31,f,256.43,M,140.22,F*2B
2024-07-03T21:22:45.1940660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.95,f,256.32,M,140.16,F*25
2024-07-03T21:22:46.5532402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.14,f,256.07,M,140.02,F*2F
2024-07-03T21:22:47.9122985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.27,f,256.73,M,140.38,F*27
2024-07-03T21:22:49.2870117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.56,f,257.42,M,140.76,F*2E
2024-07-03T21:22:50.6461876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.80,f,257.80,M,140.97,F*25
2024-07-03T21:22:52.0207946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.35,f,257.66,M,140.89,F*2C
2024-07-03T21:22:53.3956492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.67,f,257.76,M,140.95,F*27
2024-07-03T21:22:54.7703126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.73,f,258.39,M,141.29,F*22
2024-07-03T21:22:56.1450734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.01,f,258.47,M,141.33,F*2A
2024-07-03T21:22:57.5197757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.41,f,258.29,M,141.24,F*2F
2024-07-03T21:22:58.9257329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.01,f,258.78,M,141.50,F*22
2024-07-03T21:23:00.3161396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.54,f,258.94,M,141.59,F*29
2024-07-03T21:23:01.6908312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.62,f,258.66,M,141.44,F*2C
2024-07-03T21:23:03.0811336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.85,f,259.34,M,141.81,F*23
2024-07-03T21:23:04.4558375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.49,f,260.14,M,142.25,F*25
2024-07-03T21:23:05.8462313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.47,f,260.14,M,142.24,F*2A
2024-07-03T21:23:07.2407352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.46,f,260.44,M,142.41,F*2A
2024-07-03T21:23:08.6310619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.82,f,260.55,M,142.47,F*24
2024-07-03T21:23:10.0214126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.94,f,260.59,M,142.49,F*21
2024-07-03T21:23:11.4117678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.03,f,260.61,M,142.50,F*2D
2024-07-03T21:23:12.8047663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.03,f,261.22,M,142.84,F*20
2024-07-03T21:23:14.1978164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.92,f,261.49,M,142.99,F*29
2024-07-03T21:23:15.5881959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.06,f,261.23,M,142.84,F*24
2024-07-03T21:23:16.9941392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.65,f,261.11,M,142.78,F*22
2024-07-03T21:23:18.3845539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.94,f,261.50,M,142.99,F*27
2024-07-03T21:23:19.7904760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.71,f,262.04,M,143.28,F*2B
2024-07-03T21:23:21.1963845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.61,f,262.62,M,143.60,F*2D
2024-07-03T21:23:22.5867912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.38,f,263.16,M,143.90,F*2E
2024-07-03T21:23:23.9926881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.45,f,262.87,M,143.74,F*26
2024-07-03T21:23:25.3987159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.74,f,262.66,M,143.62,F*2F
2024-07-03T21:23:26.8203846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.03,f,263.05,M,143.84,F*21
2024-07-03T21:23:28.2289532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.74,f,263.57,M,144.12,F*29
2024-07-03T21:23:29.6252072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.31,f,263.44,M,144.05,F*2C
2024-07-03T21:23:31.0311772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.00,f,263.35,M,144.00,F*2D
2024-07-03T21:23:32.4526728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.89,f,264.23,M,144.48,F*22
2024-07-03T21:23:33.8586222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.92,f,264.85,M,144.82,F*2C
2024-07-03T21:23:35.2705465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.95,f,264.25,M,144.49,F*28
2024-07-03T21:23:36.6921250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.94,f,263.94,M,144.32,F*2B
2024-07-03T21:23:38.1019355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.78,f,264.80,M,144.80,F*2F
2024-07-03T21:23:39.5167328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.25,f,265.56,M,145.21,F*2F
2024-07-03T21:23:40.9383180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.63,f,265.37,M,145.10,F*29
2024-07-03T21:23:42.3599499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.40,f,265.30,M,145.07,F*29
2024-07-03T21:23:43.7971594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.10,f,265.82,M,145.35,F*26
2024-07-03T21:23:45.2071041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.58,f,265.96,M,145.43,F*2E
2024-07-03T21:23:46.6298192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.99,f,266.09,M,145.50,F*24
2024-07-03T21:23:48.0502762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.49,f,266.54,M,145.75,F*20
2024-07-03T21:23:49.4719388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.45,f,266.84,M,145.91,F*2A
2024-07-03T21:23:50.8934495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.38,f,266.81,M,145.90,F*24
2024-07-03T21:23:52.3191280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.36,f,267.11,M,146.06,F*2D
2024-07-03T21:23:53.7441798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.76,f,267.85,M,146.46,F*2E
2024-07-03T21:23:55.1658146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.31,f,268.01,M,146.55,F*2D
2024-07-03T21:23:56.5874579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.59,f,267.79,M,146.43,F*25
2024-07-03T21:23:58.0090134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.29,f,267.70,M,146.38,F*27
2024-07-03T21:23:59.4461260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.05,f,268.85,M,147.01,F*22
2024-07-03T21:24:00.8835556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.63,f,269.03,M,147.11,F*2C
2024-07-03T21:24:02.3207896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.51,f,268.68,M,146.92,F*28
2024-07-03T21:24:03.7580936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.54,f,269.00,M,147.09,F*22
2024-07-03T21:24:05.1953954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.13,f,269.48,M,147.35,F*24
2024-07-03T21:24:06.6325589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.09,f,269.78,M,147.52,F*2C
2024-07-03T21:24:08.0878281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.41,f,270.18,M,147.73,F*2E
2024-07-03T21:24:09.5153402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.88,f,270.32,M,147.81,F*2E
2024-07-03T21:24:10.9681315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.17,f,270.10,M,147.69,F*2E
2024-07-03T21:24:12.4077318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.17,f,269.80,M,147.53,F*25
2024-07-03T21:24:13.8449410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.52,f,270.52,M,147.92,F*2C
2024-07-03T21:24:15.2977618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.74,f,271.80,M,148.62,F*21
2024-07-03T21:24:16.7506711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.19,f,271.94,M,148.70,F*2F
2024-07-03T21:24:18.1945268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.05,f,271.29,M,148.34,F*26
2024-07-03T21:24:19.6473825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.85,f,271.23,M,148.31,F*29
2024-07-03T21:24:21.1021058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.98,f,272.18,M,148.83,F*2D
2024-07-03T21:24:22.5394188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.15,f,272.54,M,149.02,F*2E
2024-07-03T21:24:23.9992955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.59,f,272.67,M,149.10,F*25
2024-07-03T21:24:25.4521248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.93,f,272.77,M,149.15,F*27
2024-07-03T21:24:26.9074889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.38,f,272.91,M,149.23,F*2A
2024-07-03T21:24:28.3598850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.24,f,272.87,M,149.21,F*22
2024-07-03T21:24:29.8126200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.38,f,273.22,M,149.40,F*25
2024-07-03T21:24:31.2655517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.98,f,273.71,M,149.66,F*2C
2024-07-03T21:24:32.7340371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.29,f,274.10,M,149.88,F*28
2024-07-03T21:24:34.1869342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.05,f,274.33,M,150.01,F*2F
2024-07-03T21:24:35.6552727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.38,f,274.44,M,150.06,F*26
2024-07-03T21:24:37.1081745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.95,f,274.61,M,150.16,F*27
2024-07-03T21:24:38.5766316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.39,f,274.74,M,150.23,F*22
2024-07-03T21:24:40.0607725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.65,f,275.13,M,150.44,F*29
2024-07-03T21:24:41.5291450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.17,f,275.29,M,150.53,F*22
2024-07-03T21:24:43.0053187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.13,f,275.88,M,150.85,F*20
2024-07-03T21:24:44.4738039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.23,f,276.22,M,151.04,F*2B
2024-07-03T21:24:45.9422622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.75,f,276.07,M,150.96,F*26
2024-07-03T21:24:47.4106951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.90,f,276.12,M,150.98,F*27
2024-07-03T21:24:48.8948302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.58,f,276.63,M,151.26,F*23
2024-07-03T21:24:50.3632233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.79,f,277.00,M,151.46,F*2D
2024-07-03T21:24:51.8473465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.90,f,277.03,M,151.48,F*27
2024-07-03T21:24:53.3314925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.61,f,277.56,M,151.77,F*2C
2024-07-03T21:24:54.8153971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.53,f,277.83,M,151.92,F*2F
2024-07-03T21:24:56.2996001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.34,f,277.78,M,151.89,F*20
2024-07-03T21:24:57.7679966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.87,f,278.24,M,152.15,F*2B
2024-07-03T21:24:59.2521177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.24,f,278.96,M,152.54,F*29
2024-07-03T21:25:00.7361327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.70,f,279.10,M,152.62,F*22
2024-07-03T21:25:02.2201361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.14,f,278.63,M,152.36,F*25
2024-07-03T21:25:03.6887293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.38,f,278.70,M,152.40,F*28
2024-07-03T21:25:05.1728278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.00,f,279.81,M,153.00,F*25
2024-07-03T21:25:06.6569023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.69,f,280.32,M,153.28,F*2F
2024-07-03T21:25:08.1565755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.81,f,279.75,M,152.97,F*27
2024-07-03T21:25:09.6406150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.69,f,279.71,M,152.95,F*27
2024-07-03T21:25:11.1403180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.55,f,280.28,M,153.26,F*25
2024-07-03T21:25:12.6400307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.45,f,280.86,M,153.58,F*22
2024-07-03T21:25:14.1397857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.13,f,281.06,M,153.69,F*29
2024-07-03T21:25:15.6551088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.30,f,281.42,M,153.88,F*26
2024-07-03T21:25:17.1331704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.44,f,281.77,M,154.07,F*24
2024-07-03T21:25:18.6329086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.65,f,281.53,M,153.94,F*2B
2024-07-03T21:25:20.1482299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.85,f,281.89,M,154.14,F*2A
2024-07-03T21:25:21.6479307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.38,f,282.36,M,154.40,F*28
2024-07-03T21:25:23.1501475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.41,f,282.37,M,154.40,F*27
2024-07-03T21:25:24.6498462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.14,f,282.59,M,154.52,F*2D
2024-07-03T21:25:26.1535224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.72,f,283.07,M,154.79,F*21
2024-07-03T21:25:27.6687973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.06,f,283.18,M,154.84,F*2F
2024-07-03T21:25:29.1842379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.79,f,283.40,M,154.96,F*29
2024-07-03T21:25:30.6994379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.60,f,283.95,M,155.27,F*2B
2024-07-03T21:25:32.2147848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.97,f,284.07,M,155.33,F*2A
2024-07-03T21:25:33.7300396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.39,f,284.50,M,155.56,F*2D
2024-07-03T21:25:35.2454754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.05,f,284.70,M,155.67,F*25
2024-07-03T21:25:36.7763706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.57,f,284.86,M,155.76,F*2B
2024-07-03T21:25:38.2917558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.03,f,285.00,M,155.84,F*29
2024-07-03T21:25:39.8116709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.17,f,285.34,M,156.03,F*24
2024-07-03T21:25:41.3270655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.46,f,285.74,M,156.24,F*20
2024-07-03T21:25:42.8892040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.94,f,286.19,M,156.49,F*23
2024-07-03T21:25:44.3889824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.32,f,286.31,M,156.55,F*29
2024-07-03T21:25:45.9199177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.43,f,286.03,M,156.40,F*2B
2024-07-03T21:25:47.4395329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.93,f,286.49,M,156.66,F*2D
2024-07-03T21:25:48.9705104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.08,f,287.15,M,157.01,F*2B
2024-07-03T21:25:50.5068443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.48,f,287.27,M,157.08,F*27
2024-07-03T21:25:52.0378425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.54,f,287.59,M,157.26,F*2E
2024-07-03T21:25:53.5687750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.75,f,288.26,M,157.62,F*2C
2024-07-03T21:25:55.0996828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.49,f,288.18,M,157.58,F*27
2024-07-03T21:25:56.6463039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.16,f,288.08,M,157.53,F*27
2024-07-03T21:25:58.1771570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.32,f,288.44,M,157.72,F*29
2024-07-03T21:25:59.7113811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.63,f,289.14,M,158.11,F*2D
2024-07-03T21:26:01.2578220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.12,f,289.60,M,158.35,F*27
2024-07-03T21:26:02.8044502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.33,f,289.35,M,158.22,F*2A
2024-07-03T21:26:04.3510811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.81,f,289.20,M,158.13,F*24
2024-07-03T21:26:05.8977009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.21,f,290.23,M,158.70,F*2B
2024-07-03T21:26:07.4374498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.86,f,290.74,M,158.98,F*23
2024-07-03T21:26:08.9841631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.52,f,290.63,M,158.92,F*26
2024-07-03T21:26:10.6088067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.91,f,290.45,M,158.82,F*2D
2024-07-03T21:26:12.0929446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.38,f,291.20,M,159.23,F*21
2024-07-03T21:26:13.6395133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.47,f,291.53,M,159.41,F*2A
2024-07-03T21:26:15.2017147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.26,f,291.77,M,159.54,F*2E
2024-07-03T21:26:16.7640105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.88,f,292.27,M,159.81,F*2B
2024-07-03T21:26:18.3261228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.35,f,292.41,M,159.89,F*24
2024-07-03T21:26:19.8883320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.50,f,291.85,M,159.58,F*2E
2024-07-03T21:26:21.4390548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.17,f,292.36,M,159.86,F*2B
2024-07-03T21:26:23.0012289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.21,f,293.59,M,160.54,F*2A
2024-07-03T21:26:24.5634028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.84,f,293.47,M,160.47,F*29
2024-07-03T21:26:26.1256681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.30,f,293.00,M,160.22,F*25
2024-07-03T21:26:27.6917259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.18,f,293.88,M,160.70,F*2D
2024-07-03T21:26:29.2539920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.60,f,294.62,M,161.10,F*24
2024-07-03T21:26:30.8317632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.15,f,294.48,M,161.03,F*2C
2024-07-03T21:26:32.3938955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.01,f,294.44,M,161.00,F*26
2024-07-03T21:26:33.9719677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.75,f,294.97,M,161.29,F*21
2024-07-03T21:26:35.5496283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.39,f,295.16,M,161.40,F*21
2024-07-03T21:26:37.1297675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.94,f,295.64,M,161.66,F*26
2024-07-03T21:26:38.7114237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.43,f,295.79,M,161.74,F*2B
2024-07-03T21:26:40.2891917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.23,f,296.03,M,161.87,F*2E
2024-07-03T21:26:41.8826648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.57,f,296.44,M,162.10,F*20
2024-07-03T21:26:43.4605030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.70,f,296.48,M,162.12,F*2B
2024-07-03T21:26:45.0383263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.92,f,296.54,M,162.15,F*2D
2024-07-03T21:26:46.6317652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.33,f,297.58,M,162.72,F*2E
2024-07-03T21:26:48.2252436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.33,f,297.58,M,162.72,F*2E
2024-07-03T21:26:49.8212375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.95,f,297.17,M,162.49,F*23
2024-07-03T21:26:51.3964313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.88,f,297.75,M,162.81,F*2D
2024-07-03T21:26:52.9898886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.69,f,298.31,M,163.12,F*28
2024-07-03T21:26:54.5832187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.45,f,298.54,M,163.24,F*21
2024-07-03T21:26:56.1767798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.00,f,299.01,M,163.50,F*25
2024-07-03T21:26:57.7857526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.73,f,299.23,M,163.62,F*20
2024-07-03T21:26:59.4904393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.85,f,299.27,M,163.64,F*2B
2024-07-03T21:27:00.9745401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.20,f,299.07,M,163.53,F*22
2024-07-03T21:27:02.5835615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.84,f,299.57,M,163.81,F*25
2024-07-03T21:27:04.1769391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.77,f,300.46,M,164.30,F*22
2024-07-03T21:27:05.7861148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.03,f,301.15,M,164.67,F*29
2024-07-03T21:27:07.3795915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.76,f,301.07,M,164.63,F*23
2024-07-03T21:27:08.9912348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.10,f,300.56,M,164.35,F*24
2024-07-03T21:27:10.5772983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.06,f,300.86,M,164.51,F*2D
2024-07-03T21:27:12.1863286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.35,f,301.86,M,165.06,F*29
2024-07-03T21:27:13.7953606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.04,f,302.37,M,165.34,F*21
2024-07-03T21:27:15.3888095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.95,f,302.04,M,165.16,F*2B
2024-07-03T21:27:16.9979133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.28,f,301.84,M,165.05,F*24
2024-07-03T21:27:18.6850612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.94,f,302.65,M,165.49,F*25
2024-07-03T21:27:20.2159854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.81,f,303.22,M,165.80,F*20
2024-07-03T21:27:21.8456703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.49,f,303.42,M,165.91,F*23
2024-07-03T21:27:23.4717052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.09,f,303.91,M,166.18,F*29
2024-07-03T21:27:25.0950786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.29,f,303.67,M,166.05,F*2F
2024-07-03T21:27:26.7197759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.92,f,303.86,M,166.15,F*21
2024-07-03T21:27:28.3445055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.02,f,304.50,M,166.50,F*2A
2024-07-03T21:27:29.9691932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.30,f,304.89,M,166.72,F*17
2024-07-03T21:27:31.5783159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.39,f,304.92,M,166.73,F*15
2024-07-03T21:27:33.2028979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.25,f,305.18,M,166.88,F*1E
2024-07-03T21:27:34.8274321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.12,f,305.75,M,167.19,F*1A
2024-07-03T21:27:36.4678317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.26,f,305.79,M,167.21,F*1A
2024-07-03T21:27:38.0969200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.90,f,305.99,M,167.32,F*1B
2024-07-03T21:27:39.7214774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.14,f,306.37,M,167.52,F*10
2024-07-03T21:27:41.3559251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.96,f,306.62,M,167.66,F*1D
2024-07-03T21:27:43.1524630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.17,f,306.99,M,167.86,F*1C
2024-07-03T21:27:44.7927304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.93,f,307.52,M,168.15,F*1C
2024-07-03T21:27:46.2768325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.82,f,307.49,M,168.14,F*17
2024-07-03T21:27:47.9246018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.62,f,307.73,M,168.27,F*11
2024-07-03T21:27:49.5574313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.78,f,308.08,M,168.46,F*16
2024-07-03T21:27:51.1977713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.76,f,308.69,M,168.79,F*11
2024-07-03T21:27:52.8416230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.42,f,308.89,M,168.90,F*1E
2024-07-03T21:27:54.4975489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.80,f,309.01,M,168.97,F*16
2024-07-03T21:27:56.1378602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.87,f,309.03,M,168.98,F*1C
2024-07-03T21:27:57.7971105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.16,f,309.42,M,169.19,F*1F
2024-07-03T21:27:59.4411552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.66,f,309.88,M,169.44,F*15
2024-07-03T21:28:01.1127638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.41,f,309.80,M,169.40,F*1C
2024-07-03T21:28:02.7686604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.85,f,310.24,M,169.64,F*15
2024-07-03T21:28:04.4244879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.16,f,310.94,M,170.03,F*19
2024-07-03T21:28:06.0805223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.22,f,311.27,M,170.20,F*17
2024-07-03T21:28:07.7364067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.55,f,311.37,M,170.26,F*10
2024-07-03T21:28:09.4079486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.64,f,311.40,M,170.27,F*13
2024-07-03T21:28:11.0638956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.44,f,311.64,M,170.41,F*14
2024-07-03T21:28:12.7354204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.26,f,311.89,M,170.54,F*16
2024-07-03T21:28:14.3913126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.19,f,312.48,M,170.86,F*1D
2024-07-03T21:28:16.1411027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.96,f,312.71,M,170.99,F*1E
2024-07-03T21:28:17.7344468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.89,f,312.69,M,170.98,F*18
2024-07-03T21:28:19.4060494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.42,f,313.16,M,171.24,F*12
2024-07-03T21:28:21.0774517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.32,f,313.43,M,171.39,F*16
2024-07-03T21:28:22.7526022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.07,f,313.66,M,171.51,F*18
2024-07-03T21:28:24.4241682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.95,f,314.23,M,171.83,F*12
2024-07-03T21:28:26.1739147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.37,f,314.67,M,172.06,F*16
2024-07-03T21:28:27.7827518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.94,f,314.53,M,171.99,F*1E
2024-07-03T21:28:29.4701553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.02,f,314.56,M,172.00,F*14
2024-07-03T21:28:31.1416482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.52,f,315.02,M,172.25,F*17
2024-07-03T21:28:32.8161260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.92,f,315.44,M,172.49,F*14
2024-07-03T21:28:34.5032577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.87,f,316.04,M,172.81,F*11
2024-07-03T21:28:36.1904179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.75,f,316.00,M,172.79,F*1F
2024-07-03T21:28:37.8775911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.09,f,315.80,M,172.68,F*1F
2024-07-03T21:28:39.5647690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.14,f,316.73,M,173.19,F*14
2024-07-03T21:28:41.3768840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.40,f,317.72,M,173.73,F*15
2024-07-03T21:28:42.9546561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.21,f,317.36,M,173.54,F*14
2024-07-03T21:28:44.6419111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.52,f,317.15,M,173.42,F*17
2024-07-03T21:28:46.3466374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.92,f,317.88,M,173.82,F*11
2024-07-03T21:28:48.0424727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.68,f,318.11,M,173.95,F*1C
2024-07-03T21:28:49.7358559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.87,f,317.87,M,173.81,F*19
2024-07-03T21:28:51.4229412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.47,f,318.66,M,174.25,F*1B
2024-07-03T21:28:53.1257598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.43,f,319.26,M,174.57,F*1D
2024-07-03T21:28:54.8285740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.31,f,319.52,M,174.72,F*13
2024-07-03T21:28:56.5313222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.91,f,319.71,M,174.82,F*17
2024-07-03T21:28:58.2397511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.61,f,319.31,M,174.60,F*1F
2024-07-03T21:28:59.9581909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.83,f,319.99,M,174.97,F*17
2024-07-03T21:29:01.6766048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.00,f,320.95,M,175.50,F*1B
2024-07-03T21:29:03.3792983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.86,f,320.91,M,175.48,F*19
2024-07-03T21:29:05.0977302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.53,f,320.81,M,175.42,F*1A
2024-07-03T21:29:06.8042607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.76,f,321.19,M,175.63,F*1F
2024-07-03T21:29:08.5225778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.26,f,321.34,M,175.71,F*11
2024-07-03T21:29:10.2410092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.86,f,321.83,M,175.98,F*11
2024-07-03T21:29:11.9703542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.52,f,322.64,M,176.42,F*1B
2024-07-03T21:29:13.6948881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.09,f,322.50,M,176.35,F*12
2024-07-03T21:29:15.4097026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.60,f,322.66,M,176.43,F*19
2024-07-03T21:29:17.1281283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.27,f,323.17,M,176.71,F*17
2024-07-03T21:29:18.8464846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.18,f,323.45,M,176.86,F*15
2024-07-03T21:29:20.5603541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.91,f,323.67,M,176.99,F*1A
2024-07-03T21:29:22.2941895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.20,f,324.06,M,177.20,F*11
2024-07-03T21:29:24.1376246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.03,f,324.01,M,177.17,F*13
2024-07-03T21:29:25.7466686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.02,f,324.62,M,177.50,F*12
2024-07-03T21:29:27.4878841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.51,f,325.07,M,177.75,F*12
2024-07-03T21:29:29.2253104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.61,f,324.80,M,177.60,F*18
2024-07-03T21:29:30.9560262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.16,f,325.27,M,177.86,F*1E
2024-07-03T21:29:32.6899843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.27,f,325.91,M,178.21,F*1D
2024-07-03T21:29:34.4241949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.23,f,326.21,M,178.37,F*1E
2024-07-03T21:29:36.1737330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.10,f,326.17,M,178.35,F*19
2024-07-03T21:29:37.8990764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.05,f,326.46,M,178.51,F*1A
2024-07-03T21:29:39.6458216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.38,f,327.17,M,178.90,F*1E
2024-07-03T21:29:41.3798289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.25,f,327.13,M,178.87,F*10
2024-07-03T21:29:43.1138310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.02,f,327.06,M,178.84,F*12
2024-07-03T21:29:44.8479504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.43,f,327.79,M,179.24,F*12
2024-07-03T21:29:46.5876345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.40,f,328.39,M,179.57,F*1C
2024-07-03T21:29:48.3217526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.99,f,328.27,M,179.50,F*11
2024-07-03T21:29:50.0635643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.57,f,328.44,M,179.59,F*1E
2024-07-03T21:29:51.8008345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.66,f,329.08,M,179.94,F*1A
2024-07-03T21:29:53.5254964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.24,f,328.95,M,179.87,F*1B
2024-07-03T21:29:55.2751794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.70,f,328.79,M,179.78,F*19
2024-07-03T21:29:57.0091728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.83,f,329.74,M,180.31,F*14
2024-07-03T21:29:58.7588047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.51,f,330.56,M,180.75,F*16
2024-07-03T21:29:59.6336953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.02,f,330.41,M,180.67,F*15
2024-07-03T21:30:01.3989196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.84,f,330.05,M,180.47,F*1F
2024-07-03T21:30:03.1640587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.97,f,330.70,M,180.83,F*11
2024-07-03T21:30:04.0547313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.62,f,330.90,M,180.94,F*12
2024-07-03T21:30:05.8198912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.25,f,331.09,M,181.04,F*1B
2024-07-03T21:30:07.5851899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.93,f,331.60,M,181.32,F*1D
2024-07-03T21:30:09.3690113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.82,f,331.87,M,181.47,F*19
2024-07-03T21:30:11.1342502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.08,f,331.65,M,181.35,F*12
2024-07-03T21:30:12.0091857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.55,f,331.79,M,181.42,F*17
2024-07-03T21:30:13.7744214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.50,f,332.39,M,181.75,F*18
2024-07-03T21:30:15.5553390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.78,f,333.08,M,182.13,F*10
2024-07-03T21:30:17.3206746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.02,f,333.46,M,182.34,F*14
2024-07-03T21:30:19.0858539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.62,f,333.33,M,182.27,F*15
2024-07-03T21:30:20.8667920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.49,f,333.30,M,182.25,F*1D
2024-07-03T21:30:22.6632105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.99,f,333.75,M,182.50,F*14
2024-07-03T21:30:23.5433753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.33,f,334.16,M,182.72,F*14
2024-07-03T21:30:25.3289358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.26,f,334.75,M,183.04,F*1B
2024-07-03T21:30:27.1132376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.29,f,334.76,M,183.05,F*16
2024-07-03T21:30:28.9097712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.49,f,334.52,M,182.92,F*16
2024-07-03T21:30:29.8001634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.52,f,334.83,M,183.09,F*1C
2024-07-03T21:30:30.7062425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.40,f,335.10,M,183.23,F*1D
2024-07-03T21:30:31.5967172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.89,f,335.55,M,183.48,F*15
2024-07-03T21:30:33.3932953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.03,f,335.90,M,183.67,F*11
2024-07-03T21:30:34.2837757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.82,f,336.14,M,183.80,F*1E
2024-07-03T21:30:35.1898619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.12,f,336.23,M,183.85,F*17
2024-07-03T21:30:36.9707085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.05,f,336.51,M,184.01,F*18
2024-07-03T21:30:37.8802687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.25,f,336.27,M,183.87,F*15
2024-07-03T21:30:38.7760436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.36,f,336.00,M,183.73,F*18
2024-07-03T21:30:39.6842027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.78,f,335.82,M,183.63,F*19
2024-07-03T21:30:40.5746193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.75,f,336.12,M,183.79,F*16
2024-07-03T21:30:41.4716105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.30,f,336.90,M,184.22,F*13
2024-07-03T21:30:43.2681727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.21,f,338.09,M,184.87,F*1E
2024-07-03T21:30:45.0802641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.70,f,337.63,M,184.62,F*1C
2024-07-03T21:30:45.9864027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.92,f,337.39,M,184.49,F*17
2024-07-03T21:30:46.8924705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.30,f,337.81,M,184.72,F*1A
2024-07-03T21:30:47.7984210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.75,f,338.25,M,184.96,F*11
2024-07-03T21:30:49.6007630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.71,f,338.24,M,184.95,F*17
2024-07-03T21:30:50.5063429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.33,f,338.12,M,184.89,F*19
2024-07-03T21:30:51.4122931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.12,f,338.37,M,185.02,F*17
2024-07-03T21:30:53.2243726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.94,f,338.92,M,185.32,F*14
2024-07-03T21:30:54.1644587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.08,f,338.96,M,185.35,F*11
2024-07-03T21:30:55.0237132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.43,f,339.07,M,185.41,F*14
2024-07-03T21:30:56.8358140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.30,f,339.64,M,185.72,F*13
2024-07-03T21:30:58.6493346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.06,f,339.87,M,185.84,F*13
2024-07-03T21:30:59.5540631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.66,f,339.75,M,185.78,F*1A
2024-07-03T21:31:00.4913376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.66,f,340.05,M,185.94,F*10
2024-07-03T21:31:01.4286249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.60,f,340.34,M,186.10,F*18
2024-07-03T21:31:02.2566263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.47,f,340.30,M,186.08,F*10
2024-07-03T21:31:03.1627278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.69,f,340.37,M,186.11,F*13
2024-07-03T21:31:04.9905061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.57,f,340.63,M,186.26,F*1A
2024-07-03T21:31:05.8965599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.59,f,340.95,M,186.43,F*11
2024-07-03T21:31:06.8026085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.19,f,341.13,M,186.53,F*1A
2024-07-03T21:31:07.7243242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.69,f,341.28,M,186.61,F*14
2024-07-03T21:31:08.6303930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.81,f,341.62,M,186.80,F*19
2024-07-03T21:31:09.5364604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.48,f,341.83,M,186.91,F*12
2024-07-03T21:31:11.3642431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.47,f,341.82,M,186.91,F*1C
2024-07-03T21:31:12.2702952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.15,f,341.73,M,186.86,F*13
2024-07-03T21:31:13.1919705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.88,f,341.64,M,186.81,F*17
2024-07-03T21:31:15.0092834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.93,f,342.57,M,187.32,F*14
2024-07-03T21:31:16.8352868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.46,f,343.04,M,187.58,F*11
2024-07-03T21:31:17.7569953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.13,f,342.94,M,187.52,F*13
2024-07-03T21:31:18.6631102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.35,f,342.70,M,187.39,F*11
2024-07-03T21:31:19.5711987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.67,f,343.10,M,187.61,F*1D
2024-07-03T21:31:20.5241497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.53,f,343.37,M,187.75,F*19
2024-07-03T21:31:21.3989850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.03,f,343.82,M,188.00,F*11
2024-07-03T21:31:22.3050322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.30,f,343.90,M,188.05,F*17
2024-07-03T21:31:24.1485080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.64,f,344.01,M,188.11,F*1C
2024-07-03T21:31:25.0699662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.73,f,344.04,M,188.12,F*1C
2024-07-03T21:31:26.0230233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.50,f,343.97,M,188.08,F*1B
2024-07-03T21:31:26.8978603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.58,f,343.99,M,188.10,F*14
2024-07-03T21:31:27.8195769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.14,f,344.16,M,188.19,F*14
2024-07-03T21:31:28.7412964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.83,f,344.68,M,188.47,F*10
2024-07-03T21:31:29.6629332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.90,f,345.00,M,188.65,F*1C
2024-07-03T21:31:30.5846596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.17,f,345.08,M,188.69,F*14
2024-07-03T21:31:32.4280815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.63,f,345.23,M,188.77,F*11
2024-07-03T21:31:34.2714080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.54,f,345.50,M,188.92,F*1B
2024-07-03T21:31:35.1930853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.26,f,345.42,M,188.88,F*16
2024-07-03T21:31:36.1147235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.54,f,345.50,M,188.92,F*1B
2024-07-03T21:31:37.0364850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.50,f,345.79,M,189.08,F*11
2024-07-03T21:31:37.9581623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.40,f,346.38,M,189.40,F*18
2024-07-03T21:31:38.8954705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.77,f,346.79,M,189.63,F*19
2024-07-03T21:31:39.8172094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.82,f,346.81,M,189.64,F*13
2024-07-03T21:31:40.8013473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.48,f,346.70,M,189.58,F*14
2024-07-03T21:31:42.5898222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.21,f,346.32,M,189.37,F*15
2024-07-03T21:31:43.5114702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.72,f,346.47,M,189.45,F*14
2024-07-03T21:31:44.4383020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.32,f,346.65,M,189.55,F*10
2024-07-03T21:31:46.2834843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.05,f,347.49,M,190.01,F*12
2024-07-03T21:31:47.2080223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.36,f,347.89,M,190.23,F*1F
2024-07-03T21:31:48.1297155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.43,f,348.21,M,190.40,F*16
2024-07-03T21:31:49.9887411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.17,f,347.83,M,190.20,F*15
2024-07-03T21:31:50.9260242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.85,f,347.73,M,190.14,F*17
2024-07-03T21:31:51.8476570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.09,f,347.80,M,190.18,F*12
2024-07-03T21:31:52.7694753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.51,f,348.24,M,190.42,F*12
2024-07-03T21:31:54.6440380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.37,f,348.80,M,190.73,F*18
2024-07-03T21:31:56.5030385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.66,f,348.59,M,190.61,F*1C
2024-07-03T21:31:57.4272940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.60,f,348.57,M,190.60,F*15
2024-07-03T21:31:59.3017678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.91,f,349.27,M,190.98,F*1C
2024-07-03T21:32:00.2234219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.62,f,349.49,M,191.10,F*1A
2024-07-03T21:32:01.1607632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.22,f,349.37,M,191.04,F*12
2024-07-03T21:32:02.0981598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.47,f,349.14,M,190.91,F*1E
2024-07-03T21:32:03.0197905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.89,f,348.96,M,190.82,F*14
2024-07-03T21:32:03.9571498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.36,f,349.41,M,191.06,F*14
2024-07-03T21:32:04.8943682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.59,f,350.09,M,191.43,F*16
2024-07-03T21:32:05.8160766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.08,f,350.55,M,191.68,F*1B
2024-07-03T21:32:06.7534347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.56,f,350.69,M,191.76,F*10
2024-07-03T21:32:07.6907479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.81,f,350.46,M,191.63,F*1B
2024-07-03T21:32:08.6280445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.97,f,350.21,M,191.50,F*1C
2024-07-03T21:32:09.5653536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.50,f,350.06,M,191.42,F*11
2024-07-03T21:32:10.5026983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.66,f,350.11,M,191.44,F*14
2024-07-03T21:32:12.3773338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.07,f,350.24,M,191.51,F*10
2024-07-03T21:32:13.3145708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.56,f,350.39,M,191.59,F*10
2024-07-03T21:32:14.2364886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.73,f,350.44,M,191.62,F*15
2024-07-03T21:32:15.1736690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.42,f,350.65,M,191.74,F*1B
2024-07-03T21:32:16.1110460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.25,f,350.90,M,191.87,F*1D
2024-07-03T21:32:17.9856007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.59,f,351.00,M,191.93,F*1B
2024-07-03T21:32:18.9235273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.37,f,350.94,M,191.90,F*1C
2024-07-03T21:32:20.7977525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.38,f,351.24,M,192.06,F*16
2024-07-03T21:32:21.7350656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.44,f,351.57,M,192.24,F*18
2024-07-03T21:32:22.6723610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.70,f,351.65,M,192.28,F*12
2024-07-03T21:32:23.6097201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.37,f,351.55,M,192.23,F*19
2024-07-03T21:32:25.4909260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.26,f,350.90,M,191.88,F*11
2024-07-03T21:32:26.4281938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.45,f,350.96,M,191.91,F*1A
2024-07-03T21:32:27.3655638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.58,f,351.31,M,192.10,F*13
2024-07-03T21:32:28.3028922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.38,f,351.55,M,192.23,F*16
2024-07-03T21:32:29.2906506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.07,f,352.07,M,192.51,F*1D
2024-07-03T21:32:31.1253189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.74,f,352.27,M,192.62,F*1B
2024-07-03T21:32:33.0039093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.37,f,351.85,M,192.40,F*16
2024-07-03T21:32:33.9569519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.96,f,352.03,M,192.49,F*19
2024-07-03T21:32:34.8942413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.47,f,352.19,M,192.58,F*1F
2024-07-03T21:32:36.7688658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.08,f,352.68,M,192.85,F*10
2024-07-03T21:32:37.7218439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.99,f,352.95,M,193.00,F*16
2024-07-03T21:32:38.6591777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.42,f,353.09,M,193.07,F*1C
2024-07-03T21:32:39.5994637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.23,f,353.03,M,193.04,F*12
2024-07-03T21:32:40.5442950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.64,f,352.85,M,192.94,F*19
2024-07-03T21:32:42.4308118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.93,f,352.63,M,192.82,F*1F
2024-07-03T21:32:44.3130875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.05,f,352.97,M,193.01,F*1F
2024-07-03T21:32:45.2660171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.59,f,353.14,M,193.10,F*1C
2024-07-03T21:32:46.2033491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.80,f,353.20,M,193.13,F*1C
2024-07-03T21:32:47.1532251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.22,f,353.33,M,193.20,F*17
2024-07-03T21:32:48.0932484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.77,f,353.80,M,193.46,F*15
2024-07-03T21:32:49.9834040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.24,f,354.55,M,193.87,F*12
2024-07-03T21:32:50.9208102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.76,f,354.41,M,193.79,F*10
2024-07-03T21:32:52.8266877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.69,f,353.78,M,193.45,F*1E
2024-07-03T21:32:53.7640040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.49,f,353.72,M,193.42,F*11
2024-07-03T21:32:54.7013240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.55,f,354.04,M,193.59,F*11
2024-07-03T21:32:55.6404746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.73,f,354.40,M,193.79,F*14
2024-07-03T21:32:56.5971014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.12,f,354.82,M,194.02,F*10
2024-07-03T21:32:57.5344055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.92,f,354.76,M,193.99,F*11
2024-07-03T21:32:58.4873527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.67,f,354.69,M,193.95,F*19
2024-07-03T21:32:59.4247067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.21,f,354.55,M,193.87,F*17
2024-07-03T21:33:00.3776077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.42,f,354.61,M,193.90,F*13
2024-07-03T21:33:02.2678528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.69,f,355.30,M,194.28,F*1D
2024-07-03T21:33:03.2207305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.58,f,355.27,M,194.26,F*17
2024-07-03T21:33:05.1266614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.49,f,355.24,M,194.25,F*17
2024-07-03T21:33:07.0207273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.22,f,355.46,M,194.37,F*1E
2024-07-03T21:33:07.9580412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.80,f,355.64,M,194.47,F*11
2024-07-03T21:33:08.9109537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.75,f,355.93,M,194.62,F*15
2024-07-03T21:33:09.8638939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.58,f,356.18,M,194.76,F*10
2024-07-03T21:33:10.8167091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.06,f,356.02,M,194.68,F*1F
2024-07-03T21:33:12.7103945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.72,f,355.92,M,194.62,F*13
2024-07-03T21:33:13.6633603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.48,f,355.85,M,194.58,F*15
2024-07-03T21:33:14.6162993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.99,f,356.00,M,194.67,F*1B
2024-07-03T21:33:15.5747563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.53,f,356.17,M,194.75,F*17
2024-07-03T21:33:16.5277422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.23,f,356.38,M,194.87,F*11
2024-07-03T21:33:17.4752166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.25,f,356.69,M,195.04,F*11
2024-07-03T21:33:19.3865089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.12,f,356.96,M,195.19,F*18
2024-07-03T21:33:20.3394812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.92,f,356.90,M,195.15,F*1B
2024-07-03T21:33:22.2352937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.81,f,356.86,M,195.13,F*18
2024-07-03T21:33:24.1463122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.88,f,357.49,M,195.48,F*1F
2024-07-03T21:33:25.0992656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.20,f,357.59,M,195.53,F*17
2024-07-03T21:33:27.0051935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.32,f,357.63,M,195.55,F*1B
2024-07-03T21:33:27.9461240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.84,f,357.48,M,195.47,F*1D
2024-07-03T21:33:29.8520014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.39,f,357.35,M,195.40,F*16
2024-07-03T21:33:30.8049282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.73,f,357.45,M,195.46,F*19
2024-07-03T21:33:31.7578570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.69,f,357.74,M,195.62,F*17
2024-07-03T21:33:32.7158075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.69,f,358.05,M,195.78,F*12
2024-07-03T21:33:34.6372620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.66,f,358.64,M,196.11,F*14
2024-07-03T21:33:35.5865055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.09,f,358.47,M,196.01,F*1D
2024-07-03T21:33:36.5426244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.14,f,358.18,M,195.86,F*14
2024-07-03T21:33:38.4487072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.64,f,358.34,M,195.94,F*1E
2024-07-03T21:33:39.4170926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.40,f,358.57,M,196.07,F*17
2024-07-03T21:33:41.3230034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.97,f,358.74,M,196.16,F*1C
2024-07-03T21:33:42.2759118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.29,f,358.84,M,196.21,F*13
2024-07-03T21:33:43.2444978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.55,f,358.92,M,196.26,F*18
2024-07-03T21:33:44.1974664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.63,f,359.25,M,196.44,F*1B
2024-07-03T21:33:45.1659842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.58,f,359.54,M,196.60,F*12
2024-07-03T21:33:47.0875249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.46,f,359.20,M,196.41,F*1C
2024-07-03T21:33:49.0557820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.93,f,359.03,M,196.32,F*1E
2024-07-03T21:33:49.9618688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.57,f,359.23,M,196.43,F*1D
2024-07-03T21:33:50.9148071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.99,f,359.66,M,196.67,F*19
2024-07-03T21:33:51.8833819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.06,f,359.99,M,196.84,F*15
2024-07-03T21:33:52.8362579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.73,f,360.19,M,196.95,F*15
2024-07-03T21:33:53.8075194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.80,f,360.21,M,196.97,F*10
2024-07-03T21:33:55.7290882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.83,f,360.22,M,196.97,F*10
2024-07-03T21:33:56.6976461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.74,f,360.19,M,196.96,F*11
2024-07-03T21:33:57.6546468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.70,f,360.18,M,196.95,F*17
2024-07-03T21:33:58.6232616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.86,f,360.23,M,196.98,F*1B
2024-07-03T21:34:00.5447459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.91,f,360.55,M,197.15,F*1B
2024-07-03T21:34:01.5133092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.94,f,360.56,M,197.16,F*1E
2024-07-03T21:34:02.4818159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.06,f,360.60,M,197.18,F*1F
2024-07-03T21:34:04.4032902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.87,f,361.15,M,197.48,F*17
2024-07-03T21:34:06.3404440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.64,f,361.38,M,197.61,F*1F
2024-07-03T21:34:07.2933900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.34,f,360.99,M,197.39,F*1C
2024-07-03T21:34:09.2170386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.79,f,361.43,M,197.63,F*1D
2024-07-03T21:34:11.1601375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.28,f,362.19,M,198.05,F*17
2024-07-03T21:34:12.1244834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.73,f,361.72,M,197.79,F*1D
2024-07-03T21:34:14.0500017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.68,f,361.40,M,197.61,F*1C
2024-07-03T21:34:15.0186705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.85,f,361.75,M,197.81,F*14
2024-07-03T21:34:15.9872333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.00,f,362.10,M,198.00,F*11
2024-07-03T21:34:16.9557387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.40,f,362.23,M,198.07,F*12
2024-07-03T21:34:17.9243529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.27,f,362.18,M,198.05,F*19
2024-07-03T21:34:18.8930000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.91,f,362.38,M,198.15,F*17
2024-07-03T21:34:19.8615088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.81,f,362.65,M,198.30,F*18
2024-07-03T21:34:20.8300430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.36,f,362.82,M,198.39,F*1C
2024-07-03T21:34:21.7985273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.01,f,362.71,M,198.33,F*1E
2024-07-03T21:34:22.7671316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.40,f,362.53,M,198.23,F*12
2024-07-03T21:34:23.7276925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.11,f,362.44,M,198.18,F*18
2024-07-03T21:34:24.7010646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.06,f,362.73,M,198.34,F*1C
2024-07-03T21:34:25.6575087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.09,f,363.04,M,198.51,F*10
2024-07-03T21:34:27.6102591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.85,f,363.58,M,198.81,F*13
2024-07-03T21:34:28.5662488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.32,f,363.42,M,198.72,F*18
2024-07-03T21:34:30.5190161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.46,f,363.16,M,198.58,F*11
2024-07-03T21:34:31.4875065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.41,f,363.14,M,198.57,F*1B
2024-07-03T21:34:33.4266280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.57,f,363.80,M,198.93,F*1B
2024-07-03T21:34:34.4088184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.68,f,364.14,M,199.11,F*11
2024-07-03T21:34:35.3774518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.93,f,364.21,M,199.15,F*17
2024-07-03T21:34:36.3459375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.53,f,364.09,M,199.09,F*1C
2024-07-03T21:34:37.3144857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.45,f,364.07,M,199.08,F*14
2024-07-03T21:34:39.2672840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.24,f,364.31,M,199.21,F*1C
2024-07-03T21:34:40.2425191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.30,f,364.63,M,199.38,F*15
2024-07-03T21:34:42.1886965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.64,f,364.43,M,199.27,F*1B
2024-07-03T21:34:43.1571884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.75,f,364.46,M,199.29,F*10
2024-07-03T21:34:44.1413524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.07,f,364.56,M,199.34,F*1B
2024-07-03T21:34:45.1135388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.64,f,364.73,M,199.44,F*1E
2024-07-03T21:34:46.0822243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.47,f,364.99,M,199.58,F*17
2024-07-03T21:34:47.0664081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.38,f,365.27,M,199.73,F*1D
2024-07-03T21:34:48.0349427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.06,f,365.47,M,199.84,F*1F
2024-07-03T21:34:49.0191347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.37,f,365.57,M,199.89,F*11
2024-07-03T21:34:50.9718281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.37,f,365.26,M,199.73,F*13
2024-07-03T21:34:52.9245802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.95,f,365.44,M,199.82,F*11
2024-07-03T21:34:53.8931197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.93,f,365.74,M,199.99,F*1F
2024-07-03T21:34:54.8772846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.54,f,366.23,M,200.26,F*10
2024-07-03T21:34:55.8459250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.28,f,366.46,M,200.38,F*14
2024-07-03T21:34:56.8299710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.57,f,366.24,M,200.26,F*14
2024-07-03T21:34:57.8053866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.37,f,365.87,M,200.06,F*1B
2024-07-03T21:34:59.8101939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.48,f,366.21,M,200.25,F*1C
2024-07-03T21:35:00.7473856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.05,f,366.69,M,200.51,F*18
2024-07-03T21:35:01.7159993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.40,f,366.80,M,200.57,F*18
2024-07-03T21:35:02.7001537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.21,f,366.43,M,200.37,F*17
2024-07-03T21:35:04.6685042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.15,f,366.42,M,200.36,F*10
2024-07-03T21:35:06.6212197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.91,f,367.56,M,200.98,F*1B
2024-07-03T21:35:08.5895709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.49,f,367.43,M,200.91,F*13
2024-07-03T21:35:10.5579961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.55,f,366.84,M,200.59,F*16
2024-07-03T21:35:11.5421094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.23,f,367.05,M,200.71,F*12
2024-07-03T21:35:13.4982056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.36,f,367.39,M,200.89,F*1F
2024-07-03T21:35:14.4823566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.79,f,367.52,M,200.96,F*17
2024-07-03T21:35:15.4509560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.21,f,367.96,M,201.20,F*1C
2024-07-03T21:35:16.4351381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.37,f,368.31,M,201.40,F*10
2024-07-03T21:35:17.4192450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.75,f,368.43,M,201.46,F*15
2024-07-03T21:35:18.4035109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.36,f,368.31,M,201.39,F*1F
2024-07-03T21:35:19.4189306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.38,f,368.01,M,201.23,F*16
2024-07-03T21:35:20.3718414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.99,f,367.89,M,201.17,F*14
2024-07-03T21:35:21.3583696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.09,f,367.92,M,201.18,F*19
2024-07-03T21:35:22.3425267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.64,f,368.09,M,201.27,F*13
2024-07-03T21:35:23.3267028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.00,f,368.20,M,201.33,F*10
2024-07-03T21:35:24.3108266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.25,f,368.27,M,201.37,F*14
2024-07-03T21:35:25.2949691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.30,f,368.29,M,201.38,F*11
2024-07-03T21:35:26.2792162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.15,f,368.55,M,201.53,F*11
2024-07-03T21:35:28.2477043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.46,f,369.25,M,201.91,F*16
2024-07-03T21:35:29.2370637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.46,f,369.25,M,201.91,F*16
2024-07-03T21:35:30.2211569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.14,f,369.16,M,201.86,F*17
2024-07-03T21:35:32.1936148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.03,f,368.51,M,201.51,F*10
2024-07-03T21:35:33.1797260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.68,f,368.71,M,201.61,F*1C
2024-07-03T21:35:34.1638911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.93,f,369.09,M,201.82,F*13
2024-07-03T21:35:35.1480839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.25,f,369.49,M,202.04,F*15
2024-07-03T21:35:36.1479599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.96,f,369.71,M,202.16,F*15
2024-07-03T21:35:37.1320496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.52,f,369.57,M,202.09,F*17
2024-07-03T21:35:38.1085997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.94,f,369.40,M,201.99,F*12
2024-07-03T21:35:39.1083706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.56,f,369.28,M,201.93,F*18
2024-07-03T21:35:40.0925694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.05,f,369.43,M,202.01,F*18
2024-07-03T21:35:42.0765643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.13,f,369.76,M,202.19,F*11
2024-07-03T21:35:43.0607848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.53,f,370.19,M,202.42,F*1D
2024-07-03T21:35:44.0449602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.64,f,369.92,M,202.27,F*16
2024-07-03T21:35:45.0290957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.61,f,369.91,M,202.27,F*10
2024-07-03T21:35:46.0289024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.63,f,369.91,M,202.27,F*12
2024-07-03T21:35:47.0016666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.87,f,369.99,M,202.31,F*17
2024-07-03T21:35:47.9919737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.82,f,370.28,M,202.47,F*16
2024-07-03T21:35:49.9665287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.95,f,370.62,M,202.66,F*1C
2024-07-03T21:35:51.9972908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.07,f,370.35,M,202.51,F*11
2024-07-03T21:35:52.9423283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.09,f,370.05,M,202.35,F*1F
2024-07-03T21:35:53.9188447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.48,f,370.17,M,202.41,F*1A
2024-07-03T21:35:54.9223258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.19,f,370.69,M,202.70,F*17
2024-07-03T21:35:56.8906922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.20,f,371.31,M,203.03,F*1A
2024-07-03T21:35:58.8778167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.97,f,370.63,M,202.66,F*1F
2024-07-03T21:35:59.8621131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.93,f,370.62,M,202.66,F*1A
2024-07-03T21:36:00.8618455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.50,f,371.09,M,202.92,F*10
2024-07-03T21:36:01.8459187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.54,f,371.72,M,203.26,F*18
2024-07-03T21:36:02.8456599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.22,f,371.92,M,203.37,F*1D
2024-07-03T21:36:04.8297449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.50,f,371.09,M,202.92,F*10
2024-07-03T21:36:05.8139561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.27,f,371.02,M,202.88,F*10
2024-07-03T21:36:06.8606043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.69,f,371.46,M,203.11,F*14
2024-07-03T21:36:07.7979578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.24,f,371.93,M,203.37,F*1A
2024-07-03T21:36:09.7975137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.95,f,372.15,M,203.49,F*14
2024-07-03T21:36:10.7857874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.61,f,372.04,M,203.44,F*12
2024-07-03T21:36:12.7697829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.60,f,371.73,M,203.27,F*1F
2024-07-03T21:36:13.7695782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.55,f,371.72,M,203.26,F*19
2024-07-03T21:36:15.7566764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.41,f,372.29,M,203.57,F*1C
2024-07-03T21:36:16.7565104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.21,f,372.53,M,203.70,F*11
2024-07-03T21:36:17.7503705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.40,f,372.59,M,203.73,F*1F
2024-07-03T21:36:18.7544269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.65,f,372.66,M,203.78,F*1F
2024-07-03T21:36:20.7384569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.22,f,372.53,M,203.70,F*12
2024-07-03T21:36:21.7333876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.27,f,372.55,M,203.71,F*10
2024-07-03T21:36:22.7330732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.60,f,372.65,M,203.77,F*16
2024-07-03T21:36:23.7642503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.23,f,372.84,M,203.87,F*10
2024-07-03T21:36:25.7169622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.24,f,373.15,M,204.04,F*15
2024-07-03T21:36:26.7168379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.98,f,373.07,M,204.00,F*12
2024-07-03T21:36:28.7007611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.98,f,373.07,M,204.00,F*12
2024-07-03T21:36:29.7005457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.78,f,373.31,M,204.13,F*1C
2024-07-03T21:36:30.7003242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.93,f,373.36,M,204.16,F*1B
2024-07-03T21:36:32.6999019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.42,f,373.51,M,204.24,F*16
2024-07-03T21:36:33.6865998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.77,f,373.31,M,204.13,F*13
2024-07-03T21:36:34.6864380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.56,f,373.24,M,204.09,F*1F
2024-07-03T21:36:35.6861955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.61,f,373.26,M,204.10,F*11
2024-07-03T21:36:37.6701828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.52,f,373.84,M,204.42,F*1C
2024-07-03T21:36:38.6699345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.91,f,374.27,M,204.65,F*19
2024-07-03T21:36:39.6736693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.40,f,374.42,M,204.73,F*1E
2024-07-03T21:36:40.6696149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.99,f,374.29,M,204.66,F*1C
2024-07-03T21:36:41.6693923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.14,f,374.03,M,204.52,F*16
2024-07-03T21:36:42.6706126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.82,f,373.93,M,204.47,F*12
2024-07-03T21:36:43.7315884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.79,f,373.93,M,204.47,F*16
2024-07-03T21:36:45.6685963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.83,f,373.94,M,204.47,F*14
2024-07-03T21:36:46.6683991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.44,f,373.82,M,204.41,F*1E
2024-07-03T21:36:48.6680147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.41,f,374.11,M,204.57,F*10
2024-07-03T21:36:49.6677435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.95,f,374.58,M,204.82,F*13
2024-07-03T21:36:51.6715054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.10,f,374.93,M,205.02,F*19
2024-07-03T21:36:52.6712651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.37,f,374.71,M,204.89,F*1A
2024-07-03T21:36:54.6768378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.79,f,374.54,M,204.80,F*1F
2024-07-03T21:36:55.6766365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.89,f,374.56,M,204.81,F*13
2024-07-03T21:36:57.6789874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.26,f,374.68,M,204.88,F*13
2024-07-03T21:36:58.6759618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.55,f,374.77,M,204.93,F*13
2024-07-03T21:37:00.6755088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.36,f,374.71,M,204.89,F*1B
2024-07-03T21:37:02.6752801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.35,f,375.01,M,205.06,F*10
2024-07-03T21:37:03.6750677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.01,f,375.21,M,205.17,F*14
2024-07-03T21:37:04.6748363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.07,f,375.23,M,205.18,F*1F
2024-07-03T21:37:05.6746786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.26,f,374.98,M,205.04,F*11
2024-07-03T21:37:07.6742466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.34,f,374.70,M,204.89,F*18
2024-07-03T21:37:08.6740533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.62,f,374.79,M,204.94,F*1E
2024-07-03T21:37:10.6893114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.14,f,375.25,M,205.19,F*1A
2024-07-03T21:37:11.6890627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.12,f,375.25,M,205.19,F*1C
2024-07-03T21:37:12.6888752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.64,f,375.10,M,205.11,F*12
2024-07-03T21:37:13.7087510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.03,f,375.22,M,205.17,F*15
2024-07-03T21:37:15.7057260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.02,f,375.52,M,205.34,F*11
2024-07-03T21:37:17.7209661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.96,f,375.20,M,205.16,F*1B
2024-07-03T21:37:18.7149012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.14,f,374.95,M,205.02,F*1B
2024-07-03T21:37:19.7303194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.58,f,375.08,M,205.10,F*15
2024-07-03T21:37:20.7301397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.43,f,375.34,M,205.24,F*16
2024-07-03T21:37:21.7327528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.92,f,375.49,M,205.32,F*17
2024-07-03T21:37:22.7348720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.31,f,375.30,M,205.22,F*11
2024-07-03T21:37:23.7347615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.83,f,375.16,M,205.14,F*18
2024-07-03T21:37:25.7498550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.93,f,375.19,M,205.15,F*17
2024-07-03T21:37:27.8307951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.12,f,374.94,M,205.02,F*1C
2024-07-03T21:37:28.7524967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.80,f,374.84,M,204.97,F*13
2024-07-03T21:37:30.7708526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.43,f,375.64,M,205.40,F*12
2024-07-03T21:37:31.7706518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.51,f,375.97,M,205.59,F*14
2024-07-03T21:37:33.7912656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.53,f,375.37,M,205.26,F*16
2024-07-03T21:37:34.7856756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.49,f,375.05,M,205.08,F*11
2024-07-03T21:37:35.7854473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.11,f,374.94,M,205.02,F*1F
2024-07-03T21:37:37.7888826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.85,f,375.16,M,205.14,F*1E
2024-07-03T21:37:38.8042624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.82,f,375.15,M,205.14,F*1A
2024-07-03T21:37:40.8039338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.66,f,375.10,M,205.11,F*10
2024-07-03T21:37:41.8193595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.31,f,375.00,M,205.05,F*16
2024-07-03T21:37:43.8190582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.84,f,374.85,M,204.97,F*16
2024-07-03T21:37:44.8187774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.07,f,374.92,M,205.01,F*1D
2024-07-03T21:37:45.8185813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.29,f,374.99,M,205.05,F*1E
2024-07-03T21:37:47.8181962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.08,f,375.54,M,205.35,F*1C
2024-07-03T21:37:49.8176951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.50,f,375.06,M,205.08,F*1A
2024-07-03T21:37:50.8298314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.60,f,374.78,M,204.93,F*1A
2024-07-03T21:37:51.8295866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.54,f,374.76,M,204.92,F*12
2024-07-03T21:37:53.8291992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.92,f,375.19,M,205.15,F*16
2024-07-03T21:37:54.8445901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.51,f,375.06,M,205.09,F*1A
2024-07-03T21:37:55.8443644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.56,f,374.77,M,204.93,F*10
2024-07-03T21:37:56.8441144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.76,f,374.53,M,204.79,F*11
2024-07-03T21:37:57.8438800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.86,f,374.56,M,204.81,F*1C
2024-07-03T21:37:58.8436999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.37,f,374.71,M,204.90,F*12
2024-07-03T21:37:59.8435018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.01,f,374.91,M,205.00,F*19
2024-07-03T21:38:00.8433175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.84,f,374.86,M,204.97,F*15
2024-07-03T21:38:02.8428876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.52,f,374.45,M,204.75,F*1C
2024-07-03T21:38:04.8424020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.25,f,374.67,M,204.87,F*10
2024-07-03T21:38:05.8579225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.17,f,374.96,M,205.03,F*1A
2024-07-03T21:38:06.8419214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.22,f,374.97,M,205.04,F*1A
2024-07-03T21:38:07.8418720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.47,f,375.05,M,205.08,F*1F
2024-07-03T21:38:09.8413657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.92,f,374.88,M,204.99,F*12
2024-07-03T21:38:11.8410210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.12,f,374.64,M,204.85,F*15
2024-07-03T21:38:12.8407877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.81,f,374.54,M,204.80,F*18
2024-07-03T21:38:13.8406133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.96,f,374.59,M,204.83,F*10
2024-07-03T21:38:14.8403611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.71,f,374.51,M,204.79,F*14
2024-07-03T21:38:15.8401803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.58,f,374.47,M,204.76,F*17
2024-07-03T21:38:17.8397705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.89,f,374.26,M,204.65,F*11
2024-07-03T21:38:18.8395808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.23,f,374.36,M,204.70,F*1B
2024-07-03T21:38:19.8393289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.64,f,374.49,M,204.77,F*17
2024-07-03T21:38:20.8439382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.27,f,374.68,M,204.88,F*12
2024-07-03T21:38:21.8437470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.18,f,374.96,M,205.03,F*15
2024-07-03T21:38:22.8435356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.06,f,374.92,M,205.01,F*1C
2024-07-03T21:38:24.8431569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.81,f,374.54,M,204.80,F*18
2024-07-03T21:38:25.8429417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.74,f,374.52,M,204.79,F*12
2024-07-03T21:38:26.8526071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.42,f,374.73,M,204.90,F*12
2024-07-03T21:38:27.8410255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.62,f,374.79,M,204.94,F*1E
2024-07-03T21:38:28.8479600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.97,f,374.59,M,204.83,F*11
2024-07-03T21:38:30.8476225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.48,f,374.14,M,204.58,F*13
2024-07-03T21:38:31.8474523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.28,f,374.38,M,204.71,F*1F
2024-07-03T21:38:32.8472927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.36,f,374.71,M,204.89,F*1B
2024-07-03T21:38:33.8470227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.21,f,374.97,M,205.03,F*1E
2024-07-03T21:38:34.8468876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.61,f,374.79,M,204.94,F*1D
2024-07-03T21:38:35.8467364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.88,f,374.56,M,204.81,F*12
2024-07-03T21:38:36.8465320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.32,f,374.39,M,204.72,F*16
2024-07-03T21:38:38.8461847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.26,f,374.68,M,204.88,F*13
2024-07-03T21:38:39.8459226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.83,f,374.85,M,204.97,F*11
2024-07-03T21:38:41.8454955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.52,f,374.76,M,204.92,F*14
2024-07-03T21:38:42.8452813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.43,f,374.73,M,204.90,F*13
2024-07-03T21:38:44.8448729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.38,f,375.02,M,205.06,F*1E
2024-07-03T21:38:45.8447666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.33,f,374.70,M,204.89,F*1F
2024-07-03T21:38:46.8546989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.00,f,374.60,M,204.83,F*14
2024-07-03T21:38:47.8544731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.93,f,374.58,M,204.82,F*15
2024-07-03T21:38:48.8542676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.14,f,374.64,M,204.86,F*10
2024-07-03T21:38:50.8539058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.71,f,374.51,M,204.78,F*15
2024-07-03T21:38:51.8571490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.50,f,374.45,M,204.75,F*1E
2024-07-03T21:38:53.8567255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.48,f,374.74,M,204.91,F*1E
2024-07-03T21:38:54.8565347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.16,f,374.95,M,205.03,F*18
2024-07-03T21:38:56.8561272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.00,f,375.21,M,205.17,F*15
2024-07-03T21:38:57.8623235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.89,f,375.18,M,205.15,F*1D
2024-07-03T21:38:58.8648274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.55,f,375.07,M,205.09,F*1F
2024-07-03T21:38:59.8645723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.00,f,375.21,M,205.17,F*15
2024-07-03T21:39:00.8957200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.63,f,374.79,M,204.94,F*1F
2024-07-03T21:39:01.8798270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.46,f,374.74,M,204.91,F*10
2024-07-03T21:39:02.8838561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.68,f,374.80,M,204.95,F*13
2024-07-03T21:39:04.8792351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.20,f,374.97,M,205.03,F*1F
2024-07-03T21:39:05.8790719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.90,f,374.87,M,204.98,F*1E
2024-07-03T21:39:06.8788926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.42,f,375.03,M,205.07,F*13
2024-07-03T21:39:07.8786326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.45,f,375.34,M,205.24,F*10
2024-07-03T21:39:08.8784486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.80,f,375.45,M,205.30,F*1A
2024-07-03T21:39:09.8783109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.97,f,375.20,M,205.16,F*1A
2024-07-03T21:39:10.8780945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.98,f,374.90,M,205.00,F*10
2024-07-03T21:39:11.8934816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.22,f,374.67,M,204.87,F*17
2024-07-03T21:39:13.8774891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.70,f,375.12,M,205.12,F*16
2024-07-03T21:39:14.8772703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.98,f,375.51,M,205.33,F*15
2024-07-03T21:39:16.8768430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.51,f,375.97,M,205.59,F*14
2024-07-03T21:39:17.8766891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.81,f,375.76,M,205.47,F*18
2024-07-03T21:39:19.8975267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.32,f,375.31,M,205.22,F*13
2024-07-03T21:39:21.8970768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.54,f,375.37,M,205.26,F*11
2024-07-03T21:39:22.8967189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.06,f,375.53,M,205.34,F*14
2024-07-03T21:39:23.9123216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.50,f,375.67,M,205.42,F*11
2024-07-03T21:39:24.9089402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.63,f,375.71,M,205.44,F*10
2024-07-03T21:39:26.9242254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.39,f,375.33,M,205.23,F*1B
2024-07-03T21:39:27.9260554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.58,f,375.38,M,205.26,F*12
2024-07-03T21:39:29.9256633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.46,f,375.65,M,205.41,F*17
2024-07-03T21:39:31.9457917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.30,f,376.22,M,205.72,F*10
2024-07-03T21:39:32.9455611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.83,f,376.38,M,205.81,F*1F
2024-07-03T21:39:33.9454366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.58,f,376.60,M,205.93,F*16
2024-07-03T21:39:35.9627401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.81,f,376.07,M,205.63,F*1A
2024-07-03T21:39:36.9625109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.26,f,375.59,M,205.38,F*10
2024-07-03T21:39:37.9622983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.06,f,375.53,M,205.34,F*14
2024-07-03T21:39:39.9775124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.29,f,376.21,M,205.71,F*18
2024-07-03T21:39:40.9773334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.11,f,376.46,M,205.85,F*18
2024-07-03T21:39:41.9771281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.33,f,376.53,M,205.89,F*10
2024-07-03T21:39:42.9815248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.75,f,376.35,M,205.79,F*1C
2024-07-03T21:39:44.9848420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.42,f,375.95,M,205.57,F*1A
2024-07-03T21:39:45.9937931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.93,f,376.10,M,205.65,F*19
2024-07-03T21:39:47.0000364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.40,f,376.25,M,205.73,F*11
2024-07-03T21:39:48.0017283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.97,f,376.42,M,205.83,F*15
2024-07-03T21:39:49.0014588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.66,f,376.63,M,205.94,F*1F
2024-07-03T21:39:50.0170381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.42,f,376.86,M,206.07,F*18
2024-07-03T21:39:52.0165447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.38,f,377.46,M,206.40,F*15
2024-07-03T21:39:53.0319396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.06,f,377.06,M,206.18,F*1E
2024-07-03T21:39:54.0317554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.03,f,376.44,M,205.84,F*18
2024-07-03T21:39:55.0472524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.29,f,376.21,M,205.71,F*18
2024-07-03T21:39:56.0469846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.99,f,376.42,M,205.83,F*1B
2024-07-03T21:39:58.0622247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.40,f,377.16,M,206.23,F*15
2024-07-03T21:40:00.0914470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.19,f,376.79,M,206.03,F*12
2024-07-03T21:40:01.1027940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.15,f,376.78,M,206.03,F*1F
2024-07-03T21:40:02.1025593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.53,f,376.90,M,206.09,F*11
2024-07-03T21:40:03.1024136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.26,f,377.12,M,206.21,F*13
2024-07-03T21:40:04.1178383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.14,f,377.39,M,206.36,F*12
2024-07-03T21:40:05.1176231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.27,f,377.43,M,206.38,F*11
2024-07-03T21:40:07.1327565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.84,f,377.29,M,206.31,F*12
2024-07-03T21:40:08.1483570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.21,f,377.41,M,206.37,F*1A
2024-07-03T21:40:09.1481166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.42,f,377.47,M,206.40,F*19
2024-07-03T21:40:10.1635651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.94,f,377.63,M,206.49,F*1D
2024-07-03T21:40:11.1657340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.70,f,377.56,M,206.45,F*1D
2024-07-03T21:40:13.1810374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.07,f,377.67,M,206.51,F*1B
2024-07-03T21:40:15.1962560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.19,f,377.71,M,206.53,F*11
2024-07-03T21:40:17.2115379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.14,f,377.08,M,206.19,F*12
2024-07-03T21:40:18.2268506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.99,f,377.04,M,206.17,F*14
2024-07-03T21:40:19.2302708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.76,f,377.58,M,206.46,F*16
2024-07-03T21:40:20.2484357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.62,f,378.14,M,206.77,F*19
2024-07-03T21:40:21.2480791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.76,f,378.49,M,206.96,F*1A
2024-07-03T21:40:22.2636135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.80,f,378.50,M,206.97,F*1A
2024-07-03T21:40:23.2633453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.50,f,378.10,M,206.75,F*1E
2024-07-03T21:40:24.2787605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.35,f,377.75,M,206.56,F*1E
2024-07-03T21:40:26.3479785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.18,f,378.01,M,206.70,F*17
2024-07-03T21:40:27.3123928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.13,f,378.30,M,206.86,F*16
2024-07-03T21:40:28.3184305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.96,f,378.25,M,206.83,F*1B
2024-07-03T21:40:29.3338045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.56,f,378.43,M,206.93,F*17
2024-07-03T21:40:30.3492546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.45,f,378.39,M,206.91,F*1A
2024-07-03T21:40:31.3646800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.78,f,378.49,M,206.96,F*14
2024-07-03T21:40:32.3800959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.73,f,378.48,M,206.95,F*1D
2024-07-03T21:40:34.3952958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.88,f,378.22,M,206.81,F*11
2024-07-03T21:40:35.4140750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.78,f,378.19,M,206.80,F*17
2024-07-03T21:40:36.4295173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.41,f,378.38,M,206.90,F*1E
2024-07-03T21:40:38.4483821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.57,f,378.73,M,207.09,F*14
2024-07-03T21:40:39.4661682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.57,f,378.73,M,207.09,F*14
2024-07-03T21:40:41.4832866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.60,f,378.74,M,207.10,F*1F
2024-07-03T21:40:43.4985005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.47,f,378.71,M,207.08,F*16
2024-07-03T21:40:45.5372992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.92,f,379.45,M,207.49,F*1B
2024-07-03T21:40:47.5525534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.89,f,379.14,M,207.32,F*1E
2024-07-03T21:40:49.5849732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.67,f,378.46,M,206.95,F*16
2024-07-03T21:40:50.5832070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.52,f,378.72,M,207.09,F*10
2024-07-03T21:40:51.5986287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.92,f,379.15,M,207.32,F*15
2024-07-03T21:40:53.6217029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.66,f,379.68,M,207.61,F*14
2024-07-03T21:40:54.6449243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.23,f,379.55,M,207.54,F*1D
2024-07-03T21:40:56.6600976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.28,f,378.95,M,207.21,F*1F
2024-07-03T21:40:58.6910829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.09,f,379.50,M,207.52,F*16
2024-07-03T21:40:59.6908016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.18,f,380.14,M,207.86,F*1B
2024-07-03T21:41:00.7061584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.76,f,380.32,M,207.96,F*16
2024-07-03T21:41:01.7215412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.01,f,380.09,M,207.83,F*1A
2024-07-03T21:41:02.7369932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.36,f,379.59,M,207.56,F*17
2024-07-03T21:41:03.7524252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.40,f,379.29,M,207.40,F*17
2024-07-03T21:41:04.7522183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.42,f,379.30,M,207.40,F*1D
2024-07-03T21:41:05.7676879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.69,f,379.38,M,207.45,F*19
2024-07-03T21:41:07.7985015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.37,f,379.89,M,207.73,F*1F
2024-07-03T21:41:08.8139193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.80,f,380.33,M,207.97,F*1F
2024-07-03T21:41:09.8200180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.66,f,380.59,M,208.11,F*15
2024-07-03T21:41:10.8291708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.35,f,380.50,M,208.06,F*1C
2024-07-03T21:41:11.8445483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.77,f,380.02,M,207.80,F*12
2024-07-03T21:41:12.8600273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.47,f,379.62,M,207.58,F*17
2024-07-03T21:41:13.8754596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.22,f,379.54,M,207.54,F*1D
2024-07-03T21:41:15.9097503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.07,f,380.41,M,208.01,F*1A
2024-07-03T21:41:16.9251341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.37,f,380.81,M,208.23,F*14
2024-07-03T21:41:18.9560427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.07,f,380.72,M,208.18,F*13
2024-07-03T21:41:19.9714513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.42,f,380.52,M,208.07,F*1F
2024-07-03T21:41:22.0022566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.90,f,380.36,M,207.98,F*14
2024-07-03T21:41:23.0083030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.04,f,380.40,M,208.01,F*18
2024-07-03T21:41:24.0237025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.82,f,380.64,M,208.14,F*14
2024-07-03T21:41:25.0547685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.46,f,380.84,M,208.24,F*10
2024-07-03T21:41:27.0725644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.75,f,380.92,M,208.29,F*1A
2024-07-03T21:41:28.0927815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.68,f,380.60,M,208.11,F*11
2024-07-03T21:41:29.1081899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.08,f,380.42,M,208.01,F*16
2024-07-03T21:41:30.1237509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.00,f,380.39,M,208.00,F*13
2024-07-03T21:41:31.1391522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.53,f,380.86,M,208.25,F*17
2024-07-03T21:41:32.1545604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.88,f,381.27,M,208.48,F*18
2024-07-03T21:41:34.1894131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.38,f,381.73,M,208.73,F*18
2024-07-03T21:41:35.2048340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.73,f,381.83,M,208.79,F*12
2024-07-03T21:41:37.2445352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.79,f,381.24,M,208.47,F*1A
2024-07-03T21:41:38.2756178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.33,f,381.10,M,208.39,F*1A
2024-07-03T21:41:39.2910157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.93,f,380.98,M,208.32,F*12
2024-07-03T21:41:40.3113964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.58,f,381.18,M,208.43,F*12
2024-07-03T21:41:42.3459379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.01,f,381.61,M,208.67,F*14
2024-07-03T21:41:43.3769995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.44,f,381.74,M,208.74,F*13
2024-07-03T21:41:45.4034745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.81,f,381.86,M,208.80,F*1C
2024-07-03T21:41:46.4345533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.84,f,381.87,M,208.81,F*19
2024-07-03T21:41:47.4499995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.48,f,381.76,M,208.75,F*1C
2024-07-03T21:41:48.4676561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.52,f,381.77,M,208.75,F*16
2024-07-03T21:41:49.4987795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.08,f,381.94,M,208.85,F*1A
2024-07-03T21:41:51.5296142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.21,f,382.28,M,209.04,F*1A
2024-07-03T21:41:52.5450390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.81,f,382.16,M,208.97,F*11
2024-07-03T21:41:53.5661404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.02,f,382.23,M,209.00,F*14
2024-07-03T21:41:54.5844495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.25,f,382.29,M,209.04,F*1F
2024-07-03T21:41:55.6154046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.96,f,382.51,M,209.16,F*1B
2024-07-03T21:41:57.6463680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.24,f,382.29,M,209.04,F*1E
2024-07-03T21:41:59.6927848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.36,f,382.33,M,209.06,F*14
2024-07-03T21:42:00.7101624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.55,f,382.69,M,209.26,F*1D
2024-07-03T21:42:01.7254407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.06,f,382.85,M,209.34,F*19
2024-07-03T21:42:02.7565803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.46,f,382.66,M,209.24,F*12
2024-07-03T21:42:03.7720288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.95,f,382.51,M,209.16,F*18
2024-07-03T21:42:04.7874463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.95,f,382.51,M,209.16,F*18
2024-07-03T21:42:05.8184649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.18,f,382.58,M,209.20,F*10
2024-07-03T21:42:06.8363928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.40,f,382.64,M,209.23,F*11
2024-07-03T21:42:07.8673998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.15,f,382.87,M,209.36,F*1B
2024-07-03T21:42:08.8828808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.53,f,383.29,M,209.59,F*14
2024-07-03T21:42:09.9139084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.47,f,383.58,M,209.74,F*17
2024-07-03T21:42:10.9449437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.48,f,383.58,M,209.75,F*19
2024-07-03T21:42:11.9604060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.34,f,383.24,M,209.56,F*17
2024-07-03T21:42:12.9914299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.20,f,382.89,M,209.37,F*12
2024-07-03T21:42:14.0068337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.17,f,382.88,M,209.36,F*16
2024-07-03T21:42:15.0379078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.75,f,383.36,M,209.62,F*16
2024-07-03T21:42:17.0834879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.09,f,383.47,M,209.68,F*1E
2024-07-03T21:42:18.0989486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.78,f,383.07,M,209.46,F*1E
2024-07-03T21:42:19.1300275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.69,f,383.04,M,209.45,F*1E
2024-07-03T21:42:20.1610872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.14,f,383.48,M,209.69,F*1C
2024-07-03T21:42:21.1765171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.87,f,384.01,M,209.98,F*13
2024-07-03T21:42:22.2075819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.42,f,384.17,M,210.07,F*19
2024-07-03T21:42:23.2273005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.91,f,383.72,M,209.82,F*1D
2024-07-03T21:42:25.2893198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.81,f,383.68,M,209.80,F*15
2024-07-03T21:42:26.3047531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.16,f,384.10,M,210.03,F*1B
2024-07-03T21:42:27.3358202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.86,f,384.31,M,210.14,F*17
2024-07-03T21:42:28.3979241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.50,f,384.20,M,210.08,F*11
2024-07-03T21:42:30.4076165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.91,f,383.72,M,209.82,F*1D
2024-07-03T21:42:31.4385894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.60,f,383.93,M,209.93,F*1D
2024-07-03T21:42:32.4578877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.92,f,384.02,M,209.99,F*15
2024-07-03T21:42:34.5043760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.77,f,384.28,M,210.13,F*16
2024-07-03T21:42:35.5353462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.48,f,384.50,M,210.25,F*11
2024-07-03T21:42:36.5547690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.15,f,385.01,M,210.52,F*1E
2024-07-03T21:42:37.5859062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.65,f,384.85,M,210.44,F*12
2024-07-03T21:42:39.6479681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.92,f,384.33,M,210.15,F*11
2024-07-03T21:42:40.6790148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.75,f,384.28,M,210.12,F*15
2024-07-03T21:42:42.7278600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.06,f,384.68,M,210.34,F*13
2024-07-03T21:42:43.7589409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.76,f,384.89,M,210.46,F*1E
2024-07-03T21:42:44.7743596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.19,f,385.02,M,210.53,F*10
2024-07-03T21:42:45.8053831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.28,f,385.05,M,210.55,F*13
2024-07-03T21:42:47.8675090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.41,f,385.09,M,210.57,F*12
2024-07-03T21:42:48.8985157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.10,f,384.99,M,210.52,F*1B
2024-07-03T21:42:49.9139639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.67,f,384.86,M,210.44,F*13
2024-07-03T21:42:50.9450185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.85,f,384.92,M,210.47,F*19
2024-07-03T21:42:51.9760486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.11,f,385.30,M,210.68,F*16
2024-07-03T21:42:54.0381091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.05,f,385.28,M,210.68,F*1A
2024-07-03T21:42:55.0535176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.65,f,385.16,M,210.61,F*1F
2024-07-03T21:42:56.0846321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.80,f,385.21,M,210.63,F*12
2024-07-03T21:42:57.1156107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.71,f,385.48,M,210.79,F*1F
2024-07-03T21:42:58.1466752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.17,f,385.62,M,210.86,F*16
2024-07-03T21:42:59.1777130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.04,f,385.58,M,210.84,F*1F
2024-07-03T21:43:00.2087033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.64,f,385.46,M,210.77,F*1B
2024-07-03T21:43:01.2241257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.14,f,385.31,M,210.69,F*13
2024-07-03T21:43:03.2863045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.94,f,385.86,M,210.99,F*19
2024-07-03T21:43:05.3482710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.58,f,386.36,M,211.26,F*16
2024-07-03T21:43:06.3794094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.57,f,386.05,M,211.10,F*1D
2024-07-03T21:43:07.4105274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.06,f,385.90,M,211.01,F*16
2024-07-03T21:43:08.4414985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.53,f,385.74,M,210.92,F*14
2024-07-03T21:43:09.4725797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.75,f,385.80,M,210.96,F*1F
2024-07-03T21:43:10.5035859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.61,f,385.76,M,210.94,F*11
2024-07-03T21:43:11.5346453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.66,f,385.77,M,210.94,F*17
2024-07-03T21:43:12.5656949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.47,f,386.02,M,211.08,F*12
2024-07-03T21:43:13.5967004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.80,f,386.43,M,211.30,F*16
2024-07-03T21:43:14.6434700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.73,f,386.71,M,211.45,F*16
2024-07-03T21:43:15.6744566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.09,f,386.82,M,211.51,F*13
2024-07-03T21:43:16.7055368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.95,f,386.77,M,211.49,F*14
2024-07-03T21:43:17.7364939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.15,f,386.53,M,211.36,F*12
2024-07-03T21:43:19.7986834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.75,f,386.41,M,211.29,F*16
2024-07-03T21:43:20.8296372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.50,f,386.64,M,211.42,F*14
2024-07-03T21:43:22.8918224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.78,f,386.72,M,211.46,F*1D
2024-07-03T21:43:23.9228626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.04,f,386.80,M,211.51,F*1C
2024-07-03T21:43:24.9538948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.85,f,387.05,M,211.64,F*1F
2024-07-03T21:43:25.9850073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.74,f,387.32,M,211.79,F*11
2024-07-03T21:43:27.0201585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.86,f,387.36,M,211.81,F*1F
2024-07-03T21:43:29.0821559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.82,f,387.04,M,211.64,F*19
2024-07-03T21:43:30.1133197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.64,f,386.99,M,211.61,F*11
2024-07-03T21:43:31.1442804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.22,f,387.16,M,211.70,F*1D
2024-07-03T21:43:33.2220469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.18,f,387.45,M,211.86,F*1A
2024-07-03T21:43:35.2841213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.03,f,387.11,M,211.67,F*1F
2024-07-03T21:43:36.3307817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.28,f,387.18,M,211.71,F*18
2024-07-03T21:43:37.3618558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.74,f,387.63,M,211.96,F*15
2024-07-03T21:43:39.4417409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.86,f,387.97,M,212.14,F*19
2024-07-03T21:43:40.4727024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.63,f,387.90,M,212.10,F*11
2024-07-03T21:43:41.5195199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.79,f,387.64,M,211.96,F*1F
2024-07-03T21:43:42.5348936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.09,f,387.73,M,212.01,F*10
2024-07-03T21:43:43.5815245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.63,f,387.90,M,212.10,F*11
2024-07-03T21:43:44.6125666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.28,f,388.09,M,212.21,F*12
2024-07-03T21:43:46.6903818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.11,f,388.35,M,212.35,F*15
2024-07-03T21:43:47.7212747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.88,f,388.28,M,212.31,F*1A
2024-07-03T21:43:48.7587405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.69,f,388.22,M,212.28,F*17
2024-07-03T21:43:50.8291143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.44,f,388.45,M,212.41,F*11
2024-07-03T21:43:51.8681567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.82,f,388.57,M,212.47,F*1E
2024-07-03T21:43:52.8992107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.48,f,388.46,M,212.41,F*1E
2024-07-03T21:43:53.9458621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.78,f,388.25,M,212.30,F*19
2024-07-03T21:43:54.9769444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.74,f,388.24,M,212.29,F*1C
2024-07-03T21:43:56.0079594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.83,f,388.57,M,212.47,F*1F
2024-07-03T21:43:58.0897061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.40,f,389.35,M,212.90,F*1C
2024-07-03T21:43:59.1207891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.12,f,388.96,M,212.69,F*14
2024-07-03T21:44:00.1518243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.58,f,388.49,M,212.43,F*12
2024-07-03T21:44:01.1985285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.22,f,388.38,M,212.37,F*1A
2024-07-03T21:44:03.2605918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.26,f,389.31,M,212.88,F*11
2024-07-03T21:44:04.3099184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.54,f,389.39,M,212.92,F*17
2024-07-03T21:44:05.3383664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.46,f,389.37,M,212.91,F*19
2024-07-03T21:44:07.4204756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.82,f,389.48,M,212.97,F*1F
2024-07-03T21:44:09.5014596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.40,f,389.66,M,213.07,F*1A
2024-07-03T21:44:10.5325302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.10,f,389.56,M,213.02,F*19
2024-07-03T21:44:11.5791731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.72,f,389.45,M,212.95,F*1F
2024-07-03T21:44:12.6102214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.67,f,389.43,M,212.94,F*1C
2024-07-03T21:44:14.6878173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.93,f,389.51,M,212.99,F*19
2024-07-03T21:44:15.7344115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.39,f,389.65,M,213.06,F*16
2024-07-03T21:44:16.7811847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.34,f,389.94,M,213.22,F*12
2024-07-03T21:44:18.8605875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.89,f,390.11,M,213.31,F*13
2024-07-03T21:44:20.9412676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.16,f,390.19,M,213.36,F*1C
2024-07-03T21:44:21.9723798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.07,f,390.17,M,213.35,F*11
2024-07-03T21:44:23.0346551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.70,f,390.05,M,213.28,F*18
2024-07-03T21:44:24.0500547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.83,f,390.09,M,213.30,F*11
2024-07-03T21:44:26.1342127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.82,f,390.39,M,213.47,F*15
2024-07-03T21:44:28.2273313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.90,f,390.42,M,213.48,F*15
2024-07-03T21:44:29.2741613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.54,f,390.61,M,213.59,F*1D
2024-07-03T21:44:31.3674746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.10,f,391.09,M,213.85,F*11
2024-07-03T21:44:32.3984446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.13,f,391.10,M,213.85,F*1A
2024-07-03T21:44:33.4451448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.21,f,390.82,M,213.70,F*1A
2024-07-03T21:44:34.4918496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.86,f,390.71,M,213.64,F*1D
2024-07-03T21:44:36.5851404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.84,f,390.70,M,213.64,F*1E
2024-07-03T21:44:37.6161571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.88,f,391.02,M,213.81,F*1E
2024-07-03T21:44:39.7128183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.96,f,391.66,M,214.16,F*1C
2024-07-03T21:44:41.7967456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.44,f,391.50,M,214.07,F*16
2024-07-03T21:44:42.8434426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.12,f,391.40,M,214.02,F*11
2024-07-03T21:44:43.8901695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.07,f,391.38,M,214.01,F*19
2024-07-03T21:44:44.9368283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.79,f,391.30,M,213.96,F*16
2024-07-03T21:44:47.0179602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.34,f,391.47,M,214.06,F*16
2024-07-03T21:44:48.0733052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.45,f,391.81,M,214.24,F*1B
2024-07-03T21:44:49.1166568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.02,f,391.98,M,214.34,F*12
2024-07-03T21:44:50.1476206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.72,f,391.89,M,214.29,F*1A
2024-07-03T21:44:51.2021942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.60,f,391.85,M,214.27,F*1B
2024-07-03T21:44:52.2397857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.92,f,391.95,M,214.32,F*13
2024-07-03T21:44:53.2953517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.44,f,392.11,M,214.41,F*10
2024-07-03T21:44:54.3422054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.23,f,392.35,M,214.54,F*12
2024-07-03T21:44:56.4355875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.65,f,392.78,M,214.78,F*18
2024-07-03T21:44:58.5288397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.91,f,392.25,M,214.48,F*16
2024-07-03T21:45:00.6377546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.93,f,392.26,M,214.49,F*16
2024-07-03T21:45:01.6844357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.82,f,392.53,M,214.64,F*1A
2024-07-03T21:45:03.7777859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.93,f,392.87,M,214.82,F*14
2024-07-03T21:45:05.8712126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.93,f,392.87,M,214.82,F*14
2024-07-03T21:45:06.9208275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.12,f,392.92,M,214.85,F*1F
2024-07-03T21:45:09.0141259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.33,f,393.29,M,215.05,F*1C
2024-07-03T21:45:10.0607423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.06,f,393.52,M,215.18,F*1B
2024-07-03T21:45:11.1100919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.69,f,393.40,M,215.12,F*1A
2024-07-03T21:45:13.2033379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.93,f,393.47,M,215.15,F*1F
2024-07-03T21:45:14.2663445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.79,f,393.74,M,215.30,F*1D
2024-07-03T21:45:16.3594785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.79,f,393.74,M,215.30,F*1D
2024-07-03T21:45:17.4218054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.94,f,393.48,M,215.16,F*14
2024-07-03T21:45:20.4210195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.84,f,393.75,M,215.31,F*1F
2024-07-03T21:45:21.6238505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.79,f,394.35,M,215.63,F*1B
2024-07-03T21:45:23.7326525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.24,f,394.18,M,215.54,F*18
2024-07-03T21:45:24.7792805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.41,f,394.23,M,215.57,F*10
2024-07-03T21:45:25.8289179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.54,f,394.27,M,215.59,F*1E
2024-07-03T21:45:27.9377889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.26,f,394.49,M,215.71,F*1E
2024-07-03T21:45:28.9957194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.56,f,394.89,M,215.93,F*18
2024-07-03T21:45:30.0423872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.67,f,395.23,M,216.11,F*11
2024-07-03T21:45:31.0890157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.84,f,395.28,M,216.14,F*12
2024-07-03T21:45:32.1400135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.11,f,394.75,M,215.85,F*1F
2024-07-03T21:45:33.1979198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.82,f,394.36,M,215.64,F*1B
2024-07-03T21:45:34.2445420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.80,f,394.66,M,215.80,F*11
2024-07-03T21:45:35.3067553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.73,f,395.24,M,216.12,F*10
2024-07-03T21:45:37.4062813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.62,f,395.52,M,216.27,F*16
2024-07-03T21:45:38.4685545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.80,f,394.96,M,215.97,F*19
2024-07-03T21:45:40.5775308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.78,f,394.95,M,215.96,F*1C
2024-07-03T21:45:41.6307992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.41,f,395.75,M,216.40,F*1C
2024-07-03T21:45:42.6849069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.44,f,396.07,M,216.57,F*18
2024-07-03T21:45:44.7938166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.91,f,395.60,M,216.32,F*1F
2024-07-03T21:45:45.8560963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.95,f,395.61,M,216.32,F*1A
2024-07-03T21:45:46.9028352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.84,f,395.89,M,216.47,F*11
2024-07-03T21:45:47.9651131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.97,f,396.23,M,216.66,F*12
2024-07-03T21:45:50.0740289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.65,f,396.44,M,216.77,F*1F
2024-07-03T21:45:51.1363328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.38,f,396.36,M,216.73,F*16
2024-07-03T21:45:53.2494320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.85,f,396.20,M,216.64,F*10
2024-07-03T21:45:54.3273545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.54,f,396.10,M,216.59,F*11
2024-07-03T21:45:55.3739615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.06,f,396.26,M,216.68,F*10
2024-07-03T21:45:56.4363371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.21,f,396.61,M,216.87,F*16
2024-07-03T21:45:58.5608053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.20,f,396.91,M,217.03,F*16
2024-07-03T21:45:59.6075251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.49,f,396.69,M,216.92,F*14
2024-07-03T21:46:00.7478722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.27,f,396.63,M,216.88,F*1D
2024-07-03T21:46:01.7319961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.95,f,396.83,M,216.99,F*1A
2024-07-03T21:46:02.7943730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.81,f,397.40,M,217.30,F*11
2024-07-03T21:46:03.8566287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.96,f,397.75,M,217.49,F*18
2024-07-03T21:46:04.9189236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.34,f,397.87,M,217.56,F*12
2024-07-03T21:46:05.9812079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.19,f,397.52,M,217.36,F*12
2024-07-03T21:46:07.0434820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.88,f,397.12,M,217.15,F*19
2024-07-03T21:46:09.1600800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.81,f,397.70,M,217.47,F*15
2024-07-03T21:46:10.2379782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.34,f,398.48,M,217.89,F*1E
2024-07-03T21:46:11.3002926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.26,f,398.45,M,217.88,F*11
2024-07-03T21:46:13.4291116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.61,f,397.65,M,217.44,F*1C
2024-07-03T21:46:14.4913665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.89,f,397.73,M,217.48,F*11
2024-07-03T21:46:15.5569741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.58,f,397.94,M,217.60,F*1F
2024-07-03T21:46:16.6192461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.54,f,397.93,M,217.59,F*1E
2024-07-03T21:46:18.7438661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.49,f,398.52,M,217.91,F*16
2024-07-03T21:46:19.8061737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.80,f,398.92,M,218.13,F*15
2024-07-03T21:46:20.8684593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.71,f,398.89,M,218.12,F*10
2024-07-03T21:46:21.9378724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.24,f,398.75,M,218.04,F*14
2024-07-03T21:46:24.0708666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.55,f,398.85,M,218.09,F*10
2024-07-03T21:46:25.1332764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.17,f,399.03,M,218.19,F*19
2024-07-03T21:46:26.1955097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.08,f,399.31,M,218.35,F*10
2024-07-03T21:46:28.3357427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.15,f,399.33,M,218.36,F*1D
2024-07-03T21:46:30.4680557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.65,f,399.49,M,218.44,F*12
2024-07-03T21:46:31.5302864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.83,f,399.84,M,218.64,F*18
2024-07-03T21:46:33.6704477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.35,f,400.00,M,218.72,F*1A
2024-07-03T21:46:34.7326245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.31,f,399.69,M,218.55,F*10
2024-07-03T21:46:35.8106711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.10,f,399.62,M,218.52,F*1F
2024-07-03T21:46:37.9353055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.96,f,399.89,M,218.66,F*13
2024-07-03T21:46:39.0131811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.24,f,400.28,M,218.87,F*1B
2024-07-03T21:46:40.0754292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.62,f,400.70,M,219.10,F*1C
2024-07-03T21:46:41.1533913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.28,f,400.90,M,219.21,F*1F
2024-07-03T21:46:42.2156701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.53,f,400.67,M,219.09,F*10
2024-07-03T21:46:43.2936531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.11,f,400.54,M,219.02,F*1D
2024-07-03T21:46:44.3558830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.61,f,400.39,M,218.93,F*1F
2024-07-03T21:46:45.4338389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.79,f,400.75,M,219.13,F*10
2024-07-03T21:46:47.5739467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.57,f,401.59,M,219.59,F*1E
2024-07-03T21:46:48.6559059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.04,f,401.43,M,219.51,F*1B
2024-07-03T21:46:50.7901033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.53,f,401.28,M,219.42,F*17
2024-07-03T21:46:52.9354799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.03,f,401.43,M,219.51,F*1C
2024-07-03T21:46:54.0133738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.60,f,400.99,M,219.27,F*1C
2024-07-03T21:46:55.0755913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.21,f,401.18,M,219.37,F*13
2024-07-03T21:46:56.1535006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.92,f,401.70,M,219.65,F*13
2024-07-03T21:46:57.2314618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.51,f,402.19,M,219.92,F*16
2024-07-03T21:46:58.2937909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.96,f,402.02,M,219.83,F*16
2024-07-03T21:46:59.3716076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.42,f,401.86,M,219.74,F*18
2024-07-03T21:47:00.4521511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.89,f,402.00,M,219.82,F*1B
2024-07-03T21:47:01.5144546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.96,f,402.32,M,219.99,F*1F
2024-07-03T21:47:02.5923782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.20,f,402.40,M,220.03,F*14
2024-07-03T21:47:03.6703142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.42,f,402.16,M,219.90,F*19
2024-07-03T21:47:04.7482024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.25,f,402.11,M,219.88,F*16
2024-07-03T21:47:05.8262427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.44,f,402.16,M,219.91,F*1E
2024-07-03T21:47:06.9040367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.50,f,402.18,M,219.92,F*16
2024-07-03T21:47:07.9819432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.61,f,402.52,M,220.10,F*10
2024-07-03T21:47:09.0598753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.71,f,403.16,M,220.45,F*12
2024-07-03T21:47:10.1377417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.46,f,403.39,M,220.58,F*16
2024-07-03T21:47:11.2000427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.06,f,403.27,M,220.51,F*14
2024-07-03T21:47:12.2779203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.40,f,402.76,M,220.23,F*14
2024-07-03T21:47:13.3558799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.90,f,402.61,M,220.15,F*1B
2024-07-03T21:47:15.5355332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.56,f,403.42,M,220.59,F*1A
2024-07-03T21:47:16.5821570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.34,f,403.66,M,220.72,F*16
2024-07-03T21:47:17.6600711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.91,f,403.53,M,220.65,F*1E
2024-07-03T21:47:18.7380917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.96,f,403.24,M,220.49,F*16
2024-07-03T21:47:19.8159021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.19,f,403.31,M,220.53,F*1F
2024-07-03T21:47:20.8937718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.88,f,403.52,M,220.65,F*17
2024-07-03T21:47:21.9753028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.57,f,404.03,M,220.93,F*19
2024-07-03T21:47:23.0531986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.76,f,404.70,M,221.29,F*1C
2024-07-03T21:47:25.2090818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.18,f,404.22,M,221.03,F*1A
2024-07-03T21:47:26.2713391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.42,f,403.99,M,220.90,F*1A
2024-07-03T21:47:27.3560425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.41,f,404.29,M,221.07,F*19
2024-07-03T21:47:28.4339914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.38,f,404.59,M,221.23,F*17
2024-07-03T21:47:29.5118825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.31,f,404.87,M,221.39,F*19
2024-07-03T21:47:31.6676919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.09,f,404.80,M,221.35,F*19
2024-07-03T21:47:32.7456610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.49,f,404.62,M,221.25,F*1F
2024-07-03T21:47:34.9014149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.31,f,404.87,M,221.38,F*18
2024-07-03T21:47:35.9950062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.99,f,405.08,M,221.50,F*12
2024-07-03T21:47:37.0728646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.60,f,405.26,M,221.60,F*1A
2024-07-03T21:47:39.2286893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.65,f,405.89,M,221.94,F*18
2024-07-03T21:47:40.3221604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.84,f,405.64,M,221.81,F*11
2024-07-03T21:47:42.4937772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.59,f,404.95,M,221.43,F*19
2024-07-03T21:47:43.5716639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.76,f,405.31,M,221.63,F*18
2024-07-03T21:47:44.6495473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.50,f,406.15,M,222.08,F*1D
2024-07-03T21:47:45.7456361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.08,f,406.63,M,222.35,F*19
2024-07-03T21:47:46.8208827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.95,f,406.59,M,222.33,F*15
2024-07-03T21:47:47.9144385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.93,f,405.97,M,221.99,F*13
2024-07-03T21:47:48.9924827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.23,f,405.45,M,221.71,F*10
2024-07-03T21:47:50.0722532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.18,f,405.44,M,221.70,F*18
2024-07-03T21:47:51.1657712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.33,f,406.10,M,222.06,F*13
2024-07-03T21:47:52.2593350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.71,f,406.82,M,222.45,F*1F
2024-07-03T21:47:54.4307743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.66,f,406.80,M,222.44,F*1A
2024-07-03T21:47:55.5158072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.92,f,406.27,M,222.15,F*1E
2024-07-03T21:47:56.5980616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.76,f,406.22,M,222.13,F*17
2024-07-03T21:47:57.6915716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.53,f,406.46,M,222.25,F*16
2024-07-03T21:47:58.7695006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.34,f,407.01,M,222.56,F*17
2024-07-03T21:47:59.8629597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.18,f,407.57,M,222.86,F*15
2024-07-03T21:48:02.0500405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.95,f,407.20,M,222.66,F*1C
2024-07-03T21:48:03.1279655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.17,f,406.96,M,222.53,F*1C
2024-07-03T21:48:04.2215675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.56,f,407.08,M,222.59,F*15
2024-07-03T21:48:05.2993574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.39,f,407.33,M,222.73,F*1F
2024-07-03T21:48:06.3958794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.39,f,407.64,M,222.90,F*11
2024-07-03T21:48:07.4894292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.02,f,407.83,M,223.00,F*17
2024-07-03T21:48:09.6665941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.33,f,407.92,M,223.05,F*10
2024-07-03T21:48:10.7444626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.39,f,407.94,M,223.06,F*1F
2024-07-03T21:48:12.9219207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.39,f,407.94,M,223.06,F*1F
2024-07-03T21:48:14.0154321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.05,f,408.45,M,223.34,F*1D
2024-07-03T21:48:16.1868900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.37,f,408.85,M,223.56,F*15
2024-07-03T21:48:17.2703970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.05,f,408.75,M,223.51,F*1C
2024-07-03T21:48:18.3727120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.34,f,408.54,M,223.39,F*12
2024-07-03T21:48:19.4662279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.34,f,408.53,M,223.39,F*15
2024-07-03T21:48:21.6377245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.11,f,409.08,M,223.69,F*1A
2024-07-03T21:48:22.7310917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.89,f,409.31,M,223.82,F*14
2024-07-03T21:48:24.9244490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.09,f,409.07,M,223.68,F*1D
2024-07-03T21:48:26.0179736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.38,f,409.16,M,223.73,F*15
2024-07-03T21:48:28.2050558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.70,f,409.56,M,223.95,F*14
2024-07-03T21:48:29.2986349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.79,f,409.59,M,223.97,F*10
2024-07-03T21:48:30.3765551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.80,f,409.59,M,223.97,F*16
2024-07-03T21:48:31.4700981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.26,f,410.03,M,224.21,F*11
2024-07-03T21:48:32.5636342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.66,f,410.16,M,224.28,F*18
2024-07-03T21:48:34.7663038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.67,f,409.55,M,223.94,F*10
2024-07-03T21:48:35.8598194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.59,f,409.83,M,224.10,F*1A
2024-07-03T21:48:36.9534059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.46,f,410.71,M,224.58,F*1E
2024-07-03T21:48:39.1442974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.26,f,410.65,M,224.54,F*11
2024-07-03T21:48:40.2378650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.32,f,410.05,M,224.22,F*11
2024-07-03T21:48:41.3356993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.13,f,410.00,M,224.19,F*1F
2024-07-03T21:48:42.4292749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.67,f,410.47,M,224.45,F*15
2024-07-03T21:48:43.5384409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.84,f,411.13,M,224.81,F*1E
2024-07-03T21:48:44.6220723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.79,f,411.41,M,224.96,F*1C
2024-07-03T21:48:45.7312154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.42,f,411.00,M,224.74,F*1C
2024-07-03T21:48:47.9337122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.75,f,410.49,M,224.46,F*1B
2024-07-03T21:48:49.0274014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.80,f,411.11,M,224.80,F*19
2024-07-03T21:48:50.1208951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.34,f,411.58,M,225.06,F*1D
2024-07-03T21:48:52.3236590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.60,f,411.36,M,224.93,F*11
2024-07-03T21:48:53.4171144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.36,f,411.59,M,225.06,F*1E
2024-07-03T21:48:54.5263628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.19,f,412.15,M,225.36,F*19
2024-07-03T21:48:55.6198617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.57,f,412.26,M,225.43,F*11
2024-07-03T21:48:56.7290169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.63,f,411.98,M,225.27,F*11
2024-07-03T21:48:57.8267831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.69,f,411.69,M,225.11,F*11
2024-07-03T21:48:58.9193958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.66,f,411.68,M,225.11,F*1F
2024-07-03T21:49:01.1245501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.28,f,412.48,M,225.55,F*17
2024-07-03T21:49:02.2181225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.78,f,412.33,M,225.46,F*1D
2024-07-03T21:49:03.3273052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.47,f,412.23,M,225.41,F*17
2024-07-03T21:49:04.4208366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.01,f,412.40,M,225.50,F*11
2024-07-03T21:49:05.5299679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.19,f,412.76,M,225.70,F*18
2024-07-03T21:49:06.6235104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.58,f,412.88,M,225.76,F*1A
2024-07-03T21:49:07.7171703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.87,f,412.66,M,225.64,F*1C
2024-07-03T21:49:08.8262851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.21,f,412.46,M,225.54,F*11
2024-07-03T21:49:09.9354296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.11,f,412.73,M,225.69,F*1D
2024-07-03T21:49:11.0289436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.75,f,413.23,M,225.96,F*1A
2024-07-03T21:49:12.1381735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.56,f,413.78,M,226.26,F*1F
2024-07-03T21:49:13.2471082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.74,f,413.84,M,226.29,F*13
2024-07-03T21:49:15.4498534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.99,f,413.30,M,226.00,F*16
2024-07-03T21:49:16.5591508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.69,f,413.21,M,225.95,F*16
2024-07-03T21:49:17.6574082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.02,f,413.62,M,226.17,F*17
2024-07-03T21:49:18.7666488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.15,f,413.97,M,226.36,F*17
2024-07-03T21:49:20.9712664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.69,f,414.13,M,226.45,F*13
2024-07-03T21:49:22.0863067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.15,f,413.96,M,226.36,F*16
2024-07-03T21:49:24.2890164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.05,f,413.93,M,226.34,F*10
2024-07-03T21:49:25.3851335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.57,f,414.09,M,226.43,F*13
2024-07-03T21:49:26.4943887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.34,f,414.33,M,226.56,F*1A
2024-07-03T21:49:27.6071129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.15,f,414.57,M,226.69,F*1D
2024-07-03T21:49:29.8068679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.54,f,415.00,M,226.92,F*1E
2024-07-03T21:49:30.9201247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.67,f,415.04,M,226.94,F*1C
2024-07-03T21:49:33.1443759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.05,f,415.46,M,227.17,F*16
2024-07-03T21:49:35.3469932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.41,f,415.26,M,227.07,F*10
2024-07-03T21:49:36.4562399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.45,f,414.97,M,226.91,F*12
2024-07-03T21:49:37.5652770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.21,f,415.20,M,227.03,F*14
2024-07-03T21:49:39.7836052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.57,f,415.62,M,227.26,F*15
2024-07-03T21:49:40.9268263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.13,f,415.48,M,227.19,F*11
2024-07-03T21:49:43.1295588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.46,f,415.58,M,227.24,F*1E
2024-07-03T21:49:44.2279546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.48,f,416.20,M,227.58,F*11
2024-07-03T21:49:46.4537783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.18,f,416.11,M,227.53,F*1D
2024-07-03T21:49:47.5785500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.02,f,416.06,M,227.50,F*13
2024-07-03T21:49:48.6877277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.51,f,416.51,M,227.75,F*13
2024-07-03T21:49:49.7968023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.20,f,417.03,M,228.03,F*13
2024-07-03T21:49:52.0151716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.55,f,416.83,M,227.93,F*11
2024-07-03T21:49:53.1243023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.90,f,416.33,M,227.65,F*18
2024-07-03T21:49:54.2360362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.27,f,416.44,M,227.71,F*12
2024-07-03T21:49:56.4606498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.95,f,416.95,M,227.99,F*10
2024-07-03T21:49:57.5853540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.66,f,417.17,M,228.11,F*17
2024-07-03T21:49:58.6983517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.63,f,417.16,M,228.10,F*12
2024-07-03T21:49:59.8074900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.96,f,416.95,M,227.99,F*13
2024-07-03T21:50:00.9166424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.35,f,417.07,M,228.06,F*16
2024-07-03T21:50:02.0413998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.31,f,417.37,M,228.22,F*16
2024-07-03T21:50:03.1505440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.47,f,417.72,M,228.41,F*1B
2024-07-03T21:50:04.2753380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.35,f,417.68,M,228.39,F*1A
2024-07-03T21:50:06.4937789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.19,f,417.63,M,228.37,F*11
2024-07-03T21:50:07.6184312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.21,f,418.25,M,228.70,F*16
2024-07-03T21:50:09.8524074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.22,f,418.25,M,228.70,F*15
2024-07-03T21:50:10.9616808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.69,f,418.09,M,228.61,F*17
2024-07-03T21:50:12.0864393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.88,f,418.15,M,228.65,F*11
2024-07-03T21:50:13.1964302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.60,f,418.37,M,228.77,F*17
2024-07-03T21:50:14.3117682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.21,f,418.25,M,228.70,F*16
2024-07-03T21:50:15.4365448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.22,f,418.25,M,228.70,F*15
2024-07-03T21:50:16.5456236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.30,f,418.58,M,228.88,F*1A
2024-07-03T21:50:17.6704543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.95,f,419.08,M,229.16,F*10
2024-07-03T21:50:18.7796309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.91,f,419.07,M,229.15,F*18
2024-07-03T21:50:21.0135365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.70,f,418.09,M,228.62,F*1C
2024-07-03T21:50:22.1382943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.18,f,418.55,M,228.86,F*13
2024-07-03T21:50:23.2474371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.67,f,419.30,M,229.28,F*1A
2024-07-03T21:50:24.3723092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.77,f,419.94,M,229.63,F*18
2024-07-03T21:50:25.4970065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.82,f,419.96,M,229.64,F*17
2024-07-03T21:50:26.6217987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.89,f,419.37,M,229.32,F*16
2024-07-03T21:50:28.8557391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.39,f,419.52,M,229.40,F*18
2024-07-03T21:50:29.9804752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.26,f,420.09,M,229.71,F*1E
2024-07-03T21:50:31.1052736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.20,f,420.07,M,229.70,F*17
2024-07-03T21:50:32.2143555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.45,f,419.85,M,229.58,F*11
2024-07-03T21:50:34.4671909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.75,f,419.94,M,229.63,F*1A
2024-07-03T21:50:35.5919532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.75,f,419.94,M,229.62,F*1B
2024-07-03T21:50:36.7166991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.06,f,420.03,M,229.68,F*1E
2024-07-03T21:50:37.8347272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.87,f,420.28,M,229.81,F*19
2024-07-03T21:50:38.9595892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.25,f,420.70,M,230.04,F*1E
2024-07-03T21:50:40.0843429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.00,f,420.62,M,230.00,F*1E
2024-07-03T21:50:41.2091720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.06,f,420.03,M,229.68,F*1E
2024-07-03T21:50:43.4431147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.64,f,420.51,M,229.94,F*1F
2024-07-03T21:50:44.5834726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.25,f,421.31,M,230.38,F*17
2024-07-03T21:50:46.8173863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.35,f,421.34,M,230.39,F*12
2024-07-03T21:50:47.9421845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.10,f,420.96,M,230.18,F*1C
2024-07-03T21:50:49.0669251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.14,f,420.97,M,230.19,F*18
2024-07-03T21:50:50.1916660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.23,f,421.30,M,230.37,F*1F
2024-07-03T21:50:52.4462419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.69,f,421.75,M,230.62,F*11
2024-07-03T21:50:53.5751160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.18,f,421.29,M,230.36,F*1E
2024-07-03T21:50:54.6998712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.34,f,421.03,M,230.22,F*1E
2024-07-03T21:50:56.9338076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.01,f,421.84,M,230.67,F*13
2024-07-03T21:50:58.0586709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.71,f,422.06,M,230.79,F*12
2024-07-03T21:50:59.1855021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.69,f,421.75,M,230.61,F*12
2024-07-03T21:51:01.4328940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.59,f,422.02,M,230.76,F*13
2024-07-03T21:51:02.5577069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.91,f,422.42,M,230.98,F*12
2024-07-03T21:51:04.8229270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.96,f,422.74,M,231.16,F*14
2024-07-03T21:51:05.9477303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.41,f,422.58,M,231.07,F*10
2024-07-03T21:51:08.2009089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.05,f,422.77,M,231.18,F*12
2024-07-03T21:51:09.3256172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.22,f,422.82,M,231.20,F*16
2024-07-03T21:51:10.4660641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.68,f,422.66,M,231.11,F*11
2024-07-03T21:51:12.7154730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.36,f,423.17,M,231.39,F*19
2024-07-03T21:51:13.8488240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.26,f,423.45,M,231.54,F*15
2024-07-03T21:51:14.9736572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.39,f,423.18,M,231.40,F*17
2024-07-03T21:51:16.0984742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.83,f,422.70,M,231.14,F*16
2024-07-03T21:51:17.2700974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.83,f,423.01,M,231.30,F*16
2024-07-03T21:51:18.3635682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.62,f,423.86,M,231.77,F*13
2024-07-03T21:51:19.4884084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.20,f,424.34,M,232.03,F*19
2024-07-03T21:51:20.6306114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.47,f,424.12,M,231.91,F*17
2024-07-03T21:51:21.7535028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.02,f,423.68,M,231.67,F*14
2024-07-03T21:51:22.8940088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.66,f,423.57,M,231.61,F*14
2024-07-03T21:51:24.0225187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.93,f,423.96,M,231.82,F*16
2024-07-03T21:51:25.1472279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.37,f,424.39,M,232.06,F*17
2024-07-03T21:51:26.2875600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.59,f,424.46,M,232.10,F*10
2024-07-03T21:51:27.4123588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.99,f,424.58,M,232.16,F*15
2024-07-03T21:51:28.5527885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.30,f,424.68,M,232.22,F*13
2024-07-03T21:51:30.8179710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.06,f,424.30,M,232.01,F*1B
2024-07-03T21:51:31.9485157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.15,f,424.33,M,232.02,F*19
2024-07-03T21:51:33.0889501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.68,f,424.49,M,232.11,F*1C
2024-07-03T21:51:34.2293027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.83,f,424.84,M,232.31,F*1B
2024-07-03T21:51:35.3541369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.76,f,425.12,M,232.46,F*18
2024-07-03T21:51:36.4945550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.24,f,425.27,M,232.54,F*1B
2024-07-03T21:51:38.7753153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.94,f,425.18,M,232.49,F*11
2024-07-03T21:51:39.9001468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.25,f,425.58,M,232.71,F*16
2024-07-03T21:51:41.0405140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.85,f,426.07,M,232.98,F*13
2024-07-03T21:51:42.1810036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.83,f,426.06,M,232.97,F*1B
2024-07-03T21:51:43.3213712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.89,f,425.77,M,232.82,F*11
2024-07-03T21:51:44.4617550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.11,f,425.53,M,232.68,F*12
2024-07-03T21:51:45.6021835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.99,f,425.50,M,232.66,F*1C
2024-07-03T21:51:46.7425606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.80,f,425.74,M,232.80,F*19
2024-07-03T21:51:49.0172780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.83,f,426.36,M,233.14,F*1D
2024-07-03T21:51:50.1576738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.92,f,426.39,M,233.15,F*13
2024-07-03T21:51:51.2980643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.04,f,426.12,M,233.01,F*10
2024-07-03T21:51:53.5818037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.25,f,426.49,M,233.21,F*1E
2024-07-03T21:51:54.7222192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.93,f,427.00,M,233.49,F*16
2024-07-03T21:51:57.0037221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.29,f,427.11,M,233.55,F*1B
2024-07-03T21:51:58.1463736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.50,f,426.87,M,233.42,F*1C
2024-07-03T21:51:59.2748397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.36,f,426.83,M,233.39,F*14
2024-07-03T21:52:00.4152502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.21,f,427.39,M,233.70,F*1D
2024-07-03T21:52:01.5556548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.04,f,427.95,M,234.01,F*1B
2024-07-03T21:52:02.6960453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.73,f,427.55,M,233.79,F*19
2024-07-03T21:52:03.8364614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.49,f,427.18,M,233.58,F*19
2024-07-03T21:52:04.9768464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.59,f,427.20,M,233.60,F*18
2024-07-03T21:52:07.2576272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.83,f,427.58,M,233.81,F*1C
2024-07-03T21:52:08.4040742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.98,f,427.63,M,233.83,F*1C
2024-07-03T21:52:10.6849016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.74,f,427.86,M,233.96,F*10
2024-07-03T21:52:11.8252409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.77,f,427.87,M,233.96,F*12
2024-07-03T21:52:12.9694638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.13,f,428.29,M,234.19,F*1D
2024-07-03T21:52:14.1411132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.51,f,428.70,M,234.42,F*1A
2024-07-03T21:52:16.4062124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.56,f,429.03,M,234.59,F*13
2024-07-03T21:52:17.5466334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.61,f,428.74,M,234.44,F*1B
2024-07-03T21:52:18.6870183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.70,f,428.76,M,234.45,F*18
2024-07-03T21:52:20.9862018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.47,f,428.69,M,234.41,F*16
2024-07-03T21:52:22.1265681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.92,f,428.53,M,234.32,F*10
2024-07-03T21:52:23.2669625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.57,f,428.72,M,234.43,F*1F
2024-07-03T21:52:24.4074203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.92,f,429.14,M,234.65,F*12
2024-07-03T21:52:25.5634066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.60,f,429.34,M,234.77,F*11
2024-07-03T21:52:27.8466639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.48,f,429.31,M,234.75,F*1C
2024-07-03T21:52:28.9871840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.99,f,429.46,M,234.83,F*19
2024-07-03T21:52:31.2835625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.43,f,429.90,M,235.07,F*11
2024-07-03T21:52:32.4239877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.90,f,430.04,M,235.15,F*19
2024-07-03T21:52:33.5644072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.78,f,430.31,M,235.30,F*1F
2024-07-03T21:52:35.8607314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.10,f,429.80,M,235.02,F*13
2024-07-03T21:52:37.0166802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.24,f,429.54,M,234.87,F*19
2024-07-03T21:52:38.1612168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.52,f,430.23,M,235.25,F*10
2024-07-03T21:52:39.3098602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.92,f,430.96,M,235.65,F*14
2024-07-03T21:52:41.6062081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.44,f,430.21,M,235.24,F*14
2024-07-03T21:52:42.7646253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.56,f,429.94,M,235.09,F*1F
2024-07-03T21:52:43.9100626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.42,f,430.50,M,235.40,F*15
2024-07-03T21:52:45.0660439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.15,f,431.03,M,235.69,F*1D
2024-07-03T21:52:46.2221103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.75,f,431.22,M,235.79,F*19
2024-07-03T21:52:47.3648171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.95,f,430.97,M,235.66,F*11
2024-07-03T21:52:48.5208082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.84,f,430.94,M,235.64,F*10
2024-07-03T21:52:50.8172931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.19,f,431.35,M,235.87,F*15
2024-07-03T21:52:51.9732971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.28,f,431.38,M,235.88,F*15
2024-07-03T21:52:53.1293190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.11,f,431.32,M,235.85,F*18
2024-07-03T21:52:54.2854026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.00,f,431.60,M,236.00,F*12
2024-07-03T21:52:55.4257089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.91,f,431.87,M,236.15,F*17
2024-07-03T21:52:56.5818098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.62,f,431.78,M,236.10,F*1E
2024-07-03T21:52:57.7378082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.52,f,431.45,M,235.92,F*19
2024-07-03T21:52:58.8937689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.13,f,431.64,M,236.02,F*16
2024-07-03T21:53:01.1961890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.48,f,432.35,M,236.41,F*16
2024-07-03T21:53:02.3521783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.45,f,432.04,M,236.24,F*15
2024-07-03T21:53:03.4925835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.15,f,431.95,M,236.19,F*15
2024-07-03T21:53:05.8046268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.35,f,432.92,M,236.72,F*1A
2024-07-03T21:53:07.2105746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.77,f,432.75,M,236.63,F*1F
2024-07-03T21:53:08.5228822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.55,f,432.37,M,236.42,F*1B
2024-07-03T21:53:10.6787307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.74,f,432.74,M,236.62,F*1C
2024-07-03T21:53:11.8346610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.37,f,433.54,M,237.06,F*13
2024-07-03T21:53:13.0062585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.99,f,433.73,M,237.17,F*12
2024-07-03T21:53:14.1467847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.00,f,433.43,M,237.00,F*17
2024-07-03T21:53:15.3027386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.80,f,433.06,M,236.80,F*15
2024-07-03T21:53:16.4743798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.58,f,432.99,M,236.76,F*1E
2024-07-03T21:53:17.6304119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.47,f,433.26,M,236.91,F*1D
2024-07-03T21:53:18.7863682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.15,f,433.47,M,237.02,F*15
2024-07-03T21:53:19.9424181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.81,f,433.67,M,237.14,F*1D
2024-07-03T21:53:21.0984393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.27,f,433.81,M,237.21,F*1E
2024-07-03T21:53:22.2544776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.16,f,433.78,M,237.19,F*11
2024-07-03T21:53:24.5821757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.97,f,434.03,M,237.33,F*1B
2024-07-03T21:53:25.8788022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.36,f,434.14,M,237.39,F*1B
2024-07-03T21:53:28.0502070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.69,f,434.55,M,237.61,F*18
2024-07-03T21:53:29.2218730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.79,f,434.58,M,237.63,F*16
2024-07-03T21:53:30.3779488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.11,f,434.37,M,237.52,F*13
2024-07-03T21:53:31.5337919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.31,f,434.43,M,237.55,F*15
2024-07-03T21:53:32.6898700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.58,f,434.82,M,237.76,F*15
2024-07-03T21:53:33.8615848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.01,f,434.95,M,237.84,F*13
2024-07-03T21:53:35.0196819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.57,f,434.82,M,237.76,F*1A
2024-07-03T21:53:36.1757572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.45,f,434.78,M,237.74,F*1E
2024-07-03T21:53:37.3317529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.22,f,435.02,M,237.87,F*1E
2024-07-03T21:53:38.4878378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.64,f,435.45,M,238.11,F*10
2024-07-03T21:53:39.6594701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.63,f,435.45,M,238.10,F*16
2024-07-03T21:53:40.8154807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.16,f,435.30,M,238.03,F*14
2024-07-03T21:53:41.9871227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.09,f,435.28,M,238.01,F*11
2024-07-03T21:53:43.1431396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.46,f,435.70,M,238.24,F*11
2024-07-03T21:53:44.3147860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.23,f,435.93,M,238.37,F*15
2024-07-03T21:53:45.4708540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.77,f,435.79,M,238.29,F*17
2024-07-03T21:53:46.6423821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.18,f,435.61,M,238.20,F*1E
2024-07-03T21:53:47.9391137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.74,f,435.79,M,238.29,F*14
2024-07-03T21:53:50.1262000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.62,f,436.66,M,238.77,F*1F
2024-07-03T21:53:51.2978045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.76,f,436.40,M,238.63,F*18
2024-07-03T21:53:52.4538197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.40,f,435.99,M,238.40,F*1A
2024-07-03T21:53:53.6255015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.44,f,436.00,M,238.41,F*1C
2024-07-03T21:53:54.7815171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.82,f,436.42,M,238.64,F*16
2024-07-03T21:53:55.9590635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.97,f,437.07,M,239.00,F*13
2024-07-03T21:53:57.1150772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.34,f,437.19,M,239.06,F*14
2024-07-03T21:53:58.2866970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.18,f,436.83,M,238.86,F*16
2024-07-03T21:53:59.4427377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.61,f,436.66,M,238.77,F*1C
2024-07-03T21:54:00.6145076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.48,f,436.93,M,238.91,F*14
2024-07-03T21:54:01.7860084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.95,f,437.37,M,239.16,F*12
2024-07-03T21:54:02.9576701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.40,f,437.21,M,239.07,F*1D
2024-07-03T21:54:04.1136724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.73,f,437.00,M,238.95,F*13
2024-07-03T21:54:05.2852565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.90,f,437.36,M,239.15,F*15
2024-07-03T21:54:06.4615092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.79,f,437.93,M,239.47,F*18
2024-07-03T21:54:07.7647717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.34,f,438.10,M,239.56,F*14
2024-07-03T21:54:09.9675220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.71,f,437.60,M,239.28,F*16
2024-07-03T21:54:11.1235531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.52,f,437.55,M,239.25,F*1C
2024-07-03T21:54:12.2985871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.01,f,437.69,M,239.33,F*11
2024-07-03T21:54:13.4702375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.44,f,438.13,M,239.57,F*11
2024-07-03T21:54:14.6262761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.72,f,438.52,M,239.79,F*12
2024-07-03T21:54:15.7979949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.82,f,438.55,M,239.80,F*1C
2024-07-03T21:54:16.9732725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.75,f,438.22,M,239.62,F*17
2024-07-03T21:54:18.1453297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.48,f,438.14,M,239.58,F*15
2024-07-03T21:54:19.3071484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.33,f,438.40,M,239.72,F*1F
2024-07-03T21:54:20.4815678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.94,f,438.89,M,239.99,F*13
2024-07-03T21:54:21.6531704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.42,f,439.04,M,240.07,F*1B
2024-07-03T21:54:22.8247497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.13,f,438.95,M,240.02,F*13
2024-07-03T21:54:24.1369802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.00,f,438.91,M,240.00,F*17
2024-07-03T21:54:26.3397052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.10,f,439.25,M,240.18,F*10
2024-07-03T21:54:27.5113179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.92,f,439.19,M,240.15,F*19
2024-07-03T21:54:28.8235455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.33,f,439.01,M,240.05,F*1A
2024-07-03T21:54:31.0262767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.71,f,439.43,M,240.28,F*14
2024-07-03T21:54:32.1979548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.05,f,439.54,M,240.34,F*1F
2024-07-03T21:54:33.3695211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.29,f,439.61,M,240.38,F*1B
2024-07-03T21:54:34.5435241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.69,f,440.04,M,240.61,F*1F
2024-07-03T21:54:35.7269289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.28,f,440.22,M,240.71,F*18
2024-07-03T21:54:36.9017408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.51,f,440.29,M,240.75,F*19
2024-07-03T21:54:38.0756526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.97,f,440.12,M,240.66,F*1E
2024-07-03T21:54:39.4080833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.34,f,439.93,M,240.56,F*13
2024-07-03T21:54:41.5951325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.49,f,440.28,M,240.75,F*11
2024-07-03T21:54:42.9542515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.11,f,440.47,M,240.85,F*1B
2024-07-03T21:54:45.1256989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.86,f,440.39,M,240.81,F*19
2024-07-03T21:54:46.2973022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.63,f,440.32,M,240.77,F*10
2024-07-03T21:54:47.4846027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.80,f,440.38,M,240.80,F*1F
2024-07-03T21:54:48.6497609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.41,f,440.56,M,240.90,F*1A
2024-07-03T21:54:49.8369523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.26,f,440.82,M,241.04,F*1D
2024-07-03T21:54:51.1649026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.34,f,441.15,M,241.22,F*14
2024-07-03T21:54:53.3539323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.65,f,441.55,M,241.44,F*1B
2024-07-03T21:54:54.5342046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.92,f,441.33,M,241.32,F*1D
2024-07-03T21:54:55.7247750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.87,f,441.01,M,241.15,F*1C
2024-07-03T21:54:56.8965002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.48,f,441.50,M,241.41,F*14
2024-07-03T21:54:58.0837001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.04,f,441.97,M,241.67,F*1A
2024-07-03T21:54:59.2553325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.80,f,441.90,M,241.63,F*1D
2024-07-03T21:55:00.4426286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.95,f,441.33,M,241.32,F*1A
2024-07-03T21:55:01.6142351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.69,f,441.26,M,241.28,F*16
2024-07-03T21:55:02.9577370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.21,f,441.72,M,241.54,F*1E
2024-07-03T21:55:05.1603716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.69,f,442.17,M,241.78,F*14
2024-07-03T21:55:06.3476495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.58,f,442.14,M,241.76,F*1B
2024-07-03T21:55:07.5260721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.50,f,442.11,M,241.75,F*15
2024-07-03T21:55:08.7003258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.86,f,442.22,M,241.81,F*15
2024-07-03T21:55:09.8786620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.31,f,442.36,M,241.88,F*14
2024-07-03T21:55:11.0659868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.60,f,442.75,M,242.10,F*16
2024-07-03T21:55:12.2420204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.80,f,442.81,M,242.13,F*10
2024-07-03T21:55:13.4135956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.94,f,442.55,M,241.99,F*1E
2024-07-03T21:55:14.6009187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.24,f,442.64,M,242.04,F*13
2024-07-03T21:55:15.7881837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.40,f,443.30,M,242.40,F*17
2024-07-03T21:55:16.9598029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.76,f,443.41,M,242.46,F*12
2024-07-03T21:55:18.1470567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.25,f,442.95,M,242.21,F*1A
2024-07-03T21:55:19.3343366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.60,f,442.75,M,242.10,F*16
2024-07-03T21:55:20.5059628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.41,f,443.00,M,242.23,F*17
2024-07-03T21:55:21.6932321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.61,f,443.37,M,242.44,F*17
2024-07-03T21:55:22.8804834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.65,f,443.38,M,242.44,F*1C
2024-07-03T21:55:24.0712918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.51,f,443.33,M,242.42,F*16
2024-07-03T21:55:25.2429086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.15,f,443.53,M,242.53,F*11
2024-07-03T21:55:26.5610923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.28,f,443.87,M,242.71,F*15
2024-07-03T21:55:28.7950591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.43,f,443.61,M,242.57,F*17
2024-07-03T21:55:29.9823450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.40,f,443.91,M,242.73,F*1E
2024-07-03T21:55:31.1695480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.01,f,444.40,M,243.00,F*1B
2024-07-03T21:55:32.3568876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.56,f,444.57,M,243.09,F*16
2024-07-03T21:55:33.5441016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.63,f,444.29,M,242.94,F*13
2024-07-03T21:55:34.7157222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.70,f,444.31,M,242.95,F*19
2024-07-03T21:55:36.0502058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.91,f,444.37,M,242.98,F*1D
2024-07-03T21:55:38.2841455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.47,f,444.54,M,243.08,F*14
2024-07-03T21:55:39.4714865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.95,f,444.38,M,242.99,F*17
2024-07-03T21:55:40.6586187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.37,f,444.51,M,243.06,F*18
2024-07-03T21:55:41.8460054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.10,f,445.04,M,243.35,F*17
2024-07-03T21:55:43.0362072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.18,f,445.37,M,243.53,F*1E
2024-07-03T21:55:44.2234339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.07,f,445.34,M,243.51,F*11
2024-07-03T21:55:45.4107268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.95,f,445.30,M,243.49,F*16
2024-07-03T21:55:46.5980006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.19,f,445.37,M,243.53,F*1F
2024-07-03T21:55:47.7852898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.26,f,445.39,M,243.54,F*1A
2024-07-03T21:55:48.9755470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.38,f,445.43,M,243.56,F*1A
2024-07-03T21:55:50.1686284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.00,f,445.62,M,243.67,F*13
2024-07-03T21:55:51.3559020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.61,f,445.80,M,243.77,F*19
2024-07-03T21:55:52.5430877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.15,f,445.97,M,243.86,F*13
2024-07-03T21:55:53.7304278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.31,f,445.71,M,243.72,F*17
2024-07-03T21:55:54.9176351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.61,f,445.50,M,243.60,F*11
2024-07-03T21:55:56.1206118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.16,f,445.67,M,243.69,F*1F
2024-07-03T21:55:57.3013275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.43,f,446.36,M,244.07,F*11
2024-07-03T21:55:58.5041968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.76,f,447.07,M,244.46,F*13
2024-07-03T21:55:59.6913194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.76,f,447.07,M,244.46,F*13
2024-07-03T21:56:00.8787124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.00,f,446.53,M,244.17,F*15
2024-07-03T21:56:02.0815570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.93,f,446.21,M,243.99,F*1D
2024-07-03T21:56:03.2688994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.74,f,446.45,M,244.12,F*15
2024-07-03T21:56:04.4717607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.46,f,446.67,M,244.24,F*10
2024-07-03T21:56:05.6590712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.06,f,446.85,M,244.34,F*1A
2024-07-03T21:56:06.8461925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.23,f,446.91,M,244.37,F*1B
2024-07-03T21:56:08.0491939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.83,f,447.09,M,244.47,F*16
2024-07-03T21:56:09.2364578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.67,f,447.35,M,244.61,F*16
2024-07-03T21:56:10.4237241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.39,f,447.26,M,244.57,F*1A
2024-07-03T21:56:11.6109130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.02,f,447.15,M,244.50,F*15
2024-07-03T21:56:12.8139413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.08,f,447.17,M,244.51,F*1C
2024-07-03T21:56:14.0145666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.87,f,447.41,M,244.64,F*1E
2024-07-03T21:56:15.2115595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.21,f,447.51,M,244.70,F*19
2024-07-03T21:56:16.3988229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.26,f,447.53,M,244.71,F*1D
2024-07-03T21:56:17.6017688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.15,f,447.80,M,244.86,F*1A
2024-07-03T21:56:18.7890239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.02,f,448.37,M,245.17,F*1F
2024-07-03T21:56:19.9918992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.32,f,448.46,M,245.22,F*1C
2024-07-03T21:56:21.1791974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.34,f,448.16,M,245.06,F*18
2024-07-03T21:56:22.3820780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.81,f,448.00,M,244.97,F*10
2024-07-03T21:56:23.5849782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.46,f,448.20,M,245.08,F*16
2024-07-03T21:56:24.7723077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.15,f,448.41,M,245.19,F*16
2024-07-03T21:56:25.9750985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.90,f,448.33,M,245.15,F*13
2024-07-03T21:56:27.1623691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.72,f,448.28,M,245.12,F*12
2024-07-03T21:56:28.3652767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.03,f,448.37,M,245.17,F*1E
2024-07-03T21:56:29.5593231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.87,f,448.62,M,245.31,F*16
2024-07-03T21:56:30.7547491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.71,f,448.58,M,245.29,F*1F
2024-07-03T21:56:32.0886898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.04,f,448.68,M,245.34,F*11
2024-07-03T21:56:34.3539044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.69,f,449.18,M,245.62,F*1E
2024-07-03T21:56:35.6816474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.29,f,449.06,M,245.55,F*11
2024-07-03T21:56:37.9524747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.01,f,449.89,M,246.00,F*1A
2024-07-03T21:56:39.1553115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.91,f,450.16,M,246.15,F*19
2024-07-03T21:56:40.3426023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.68,f,449.79,M,245.95,F*16
2024-07-03T21:56:41.5492071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.69,f,449.49,M,245.78,F*16
2024-07-03T21:56:42.7521347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.13,f,449.31,M,245.69,F*14
2024-07-03T21:56:43.9549625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.14,f,449.32,M,245.69,F*10
2024-07-03T21:56:45.1619249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.78,f,449.51,M,245.80,F*18
2024-07-03T21:56:46.3647902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.53,f,449.74,M,245.92,F*14
2024-07-03T21:56:47.5676745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.81,f,450.13,M,246.13,F*1B
2024-07-03T21:56:48.7609257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.11,f,450.53,M,246.35,F*1C
2024-07-03T21:56:49.9699106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.73,f,450.11,M,246.12,F*15
2024-07-03T21:56:51.1668765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.29,f,449.97,M,246.05,F*1A
2024-07-03T21:56:52.5102800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.85,f,450.45,M,246.31,F*1D
2024-07-03T21:56:53.5726194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.13,f,451.14,M,246.69,F*12
2024-07-03T21:56:54.7754565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.11,f,451.14,M,246.68,F*11
2024-07-03T21:56:55.9783860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.77,f,450.73,M,246.46,F*1A
2024-07-03T21:56:57.1812936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.73,f,450.72,M,246.46,F*1F
2024-07-03T21:56:58.3841676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.95,f,451.09,M,246.66,F*19
2024-07-03T21:56:59.5914002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.37,f,451.22,M,246.73,F*1A
2024-07-03T21:57:00.7941096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.51,f,450.95,M,246.58,F*18
2024-07-03T21:57:01.9970854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.10,f,450.83,M,246.52,F*10
2024-07-03T21:57:03.1999114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.08,f,451.13,M,246.68,F*1E
2024-07-03T21:57:04.4184609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.86,f,451.67,M,246.98,F*15
2024-07-03T21:57:05.6213576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.37,f,451.83,M,247.06,F*10
2024-07-03T21:57:06.8242006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.16,f,451.46,M,246.86,F*10
2024-07-03T21:57:08.0271306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.24,f,451.18,M,246.71,F*13
2024-07-03T21:57:09.2300162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.72,f,451.63,M,246.95,F*17
2024-07-03T21:57:10.4328633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.71,f,452.54,M,247.45,F*1A
2024-07-03T21:57:11.6358154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.89,f,452.60,M,247.48,F*17
2024-07-03T21:57:12.8386416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.40,f,452.44,M,247.40,F*1C
2024-07-03T21:57:14.0571812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.84,f,452.28,M,247.31,F*1F
2024-07-03T21:57:15.2621925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.95,f,452.31,M,247.32,F*14
2024-07-03T21:57:16.4651208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.44,f,452.15,M,247.24,F*19
2024-07-03T21:57:17.6679586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.37,f,452.13,M,247.23,F*1C
2024-07-03T21:57:18.8864704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.78,f,452.26,M,247.30,F*13
2024-07-03T21:57:20.0929014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.03,f,452.64,M,247.51,F*18
2024-07-03T21:57:21.2957460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.54,f,452.79,M,247.59,F*1E
2024-07-03T21:57:22.4986394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.71,f,452.84,M,247.62,F*13
2024-07-03T21:57:23.7171115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.42,f,452.76,M,247.57,F*18
2024-07-03T21:57:24.9201214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.29,f,452.72,M,247.55,F*13
2024-07-03T21:57:26.2818232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.76,f,453.16,M,247.79,F*17
2024-07-03T21:57:28.7068429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.16,f,453.29,M,247.86,F*1C
2024-07-03T21:57:30.9720484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.60,f,453.42,M,247.93,F*14
2024-07-03T21:57:32.3467737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.89,f,454.12,M,248.31,F*18
2024-07-03T21:57:34.6033550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.86,f,453.50,M,247.98,F*14
2024-07-03T21:57:35.8219043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.62,f,453.43,M,247.94,F*10
2024-07-03T21:57:37.0325944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.85,f,453.80,M,248.14,F*1E
2024-07-03T21:57:38.2492045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.48,f,453.99,M,248.25,F*14
2024-07-03T21:57:39.4677515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.15,f,454.20,M,248.36,F*13
2024-07-03T21:57:40.6706185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.25,f,454.23,M,248.37,F*12
2024-07-03T21:57:41.8764222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.54,f,454.01,M,248.26,F*1C
2024-07-03T21:57:43.0949058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.49,f,454.00,M,248.25,F*12
2024-07-03T21:57:44.2978623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.11,f,454.49,M,248.52,F*1B
2024-07-03T21:57:45.5162707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.23,f,455.14,M,248.87,F*19
2024-07-03T21:57:46.8754626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.31,f,455.16,M,248.89,F*16
2024-07-03T21:57:49.1561334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.83,f,454.71,M,248.64,F*1E
2024-07-03T21:57:50.3746319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.91,f,455.04,M,248.82,F*15
2024-07-03T21:57:51.5932196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.53,f,455.23,M,248.92,F*1E
2024-07-03T21:57:52.7960162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.48,f,455.21,M,248.91,F*15
2024-07-03T21:57:54.0146256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.10,f,455.10,M,248.85,F*1F
2024-07-03T21:57:55.2331116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.16,f,455.42,M,249.03,F*16
2024-07-03T21:57:56.4516361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.61,f,455.56,M,249.10,F*11
2024-07-03T21:57:57.6701089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.21,f,455.44,M,249.04,F*13
2024-07-03T21:57:58.8886644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.82,f,455.62,M,249.14,F*1F
2024-07-03T21:58:00.1071839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.02,f,456.29,M,249.50,F*18
2024-07-03T21:58:01.3100880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.33,f,456.39,M,249.56,F*1D
2024-07-03T21:58:02.5359127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.37,f,456.09,M,249.40,F*1C
2024-07-03T21:58:03.7469382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.31,f,456.08,M,249.39,F*15
2024-07-03T21:58:04.9656283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.29,f,456.38,M,249.55,F*14
2024-07-03T21:58:06.1841961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.48,f,456.43,M,249.58,F*12
2024-07-03T21:58:07.4026766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.08,f,456.31,M,249.51,F*1A
2024-07-03T21:58:08.6077423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.92,f,456.57,M,249.65,F*1E
2024-07-03T21:58:09.8301548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.75,f,457.12,M,249.96,F*15
2024-07-03T21:58:11.0488707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.28,f,456.98,M,249.88,F*11
2024-07-03T21:58:12.2830226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.18,f,456.34,M,249.53,F*1C
2024-07-03T21:58:13.5014967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.92,f,456.26,M,249.49,F*17
2024-07-03T21:58:14.7085015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.89,f,457.17,M,249.98,F*1D
2024-07-03T21:58:15.9385509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.10,f,457.84,M,250.35,F*1B
2024-07-03T21:58:17.1570629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.07,f,457.53,M,250.18,F*1B
2024-07-03T21:58:18.3755741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.31,f,456.99,M,249.89,F*19
2024-07-03T21:58:19.5941280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.04,f,456.91,M,249.84,F*1A
2024-07-03T21:58:20.8125924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.69,f,457.41,M,250.11,F*18
2024-07-03T21:58:22.0311457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.60,f,457.69,M,250.27,F*1F
2024-07-03T21:58:23.4058533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.01,f,457.81,M,250.34,F*1F
2024-07-03T21:58:24.4682322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.00,f,458.11,M,250.50,F*1B
2024-07-03T21:58:25.7022994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.42,f,458.24,M,250.57,F*1C
2024-07-03T21:58:26.9208032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.38,f,457.93,M,250.40,F*15
2024-07-03T21:58:28.1393568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.24,f,457.58,M,250.21,F*1B
2024-07-03T21:58:29.5921725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.70,f,458.02,M,250.45,F*1B
2024-07-03T21:58:31.8261043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.10,f,458.45,M,250.68,F*17
2024-07-03T21:58:33.0446428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.01,f,457.81,M,250.34,F*1F
2024-07-03T21:58:34.2631190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.18,f,457.86,M,250.36,F*12
2024-07-03T21:58:35.4972934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.20,f,458.78,M,250.87,F*1A
2024-07-03T21:58:36.8407655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.04,f,459.35,M,251.17,F*1E
2024-07-03T21:58:37.9343493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.36,f,459.14,M,251.06,F*1D
2024-07-03T21:58:39.1684399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.16,f,458.77,M,250.86,F*11
2024-07-03T21:58:40.3869005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.23,f,459.10,M,251.04,F*1F
2024-07-03T21:58:41.6159699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.34,f,459.74,M,251.39,F*1B
2024-07-03T21:58:42.8497574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.95,f,459.62,M,251.33,F*12
2024-07-03T21:58:44.0682867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.31,f,459.12,M,251.05,F*1F
2024-07-03T21:58:45.3024041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.10,f,459.06,M,251.02,F*1E
2024-07-03T21:58:46.5365478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.33,f,459.74,M,251.39,F*1C
2024-07-03T21:58:47.7625302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.92,f,460.22,M,251.65,F*16
2024-07-03T21:58:48.9966864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.90,f,459.91,M,251.48,F*18
2024-07-03T21:58:50.2151298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.79,f,459.27,M,251.13,F*12
2024-07-03T21:58:51.4493306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.68,f,459.54,M,251.28,F*1F
2024-07-03T21:58:52.6718854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.65,f,460.14,M,251.61,F*1F
2024-07-03T21:58:53.9020846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.23,f,460.62,M,251.87,F*1D
2024-07-03T21:58:55.1204843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.68,f,460.76,M,251.95,F*14
2024-07-03T21:58:56.3605630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.28,f,460.94,M,252.05,F*15
2024-07-03T21:58:57.5791529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.76,f,460.78,M,251.96,F*16
2024-07-03T21:58:58.8132605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.14,f,460.29,M,251.69,F*17
2024-07-03T21:59:00.0473403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.23,f,460.01,M,251.54,F*1F
2024-07-03T21:59:01.2656865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.88,f,460.52,M,251.81,F*18
2024-07-03T21:59:02.6561157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.57,f,461.34,M,252.26,F*16
2024-07-03T21:59:03.7184496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.80,f,461.41,M,252.30,F*19
2024-07-03T21:59:04.9525855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.04,f,460.87,M,252.01,F*1D
2024-07-03T21:59:06.1867295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.97,f,460.54,M,251.83,F*12
2024-07-03T21:59:07.4077391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.25,f,460.94,M,252.04,F*19
2024-07-03T21:59:08.6292232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.99,f,461.47,M,252.33,F*14
2024-07-03T21:59:09.8632362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.64,f,461.66,M,252.44,F*12
2024-07-03T21:59:11.1023727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.95,f,461.45,M,252.32,F*1B
2024-07-03T21:59:12.3160131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.81,f,461.41,M,252.30,F*18
2024-07-03T21:59:13.5501222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.28,f,461.55,M,252.38,F*11
2024-07-03T21:59:14.7842532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.12,f,461.81,M,252.52,F*1C
2024-07-03T21:59:16.0183801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.44,f,461.91,M,252.57,F*1B
2024-07-03T21:59:17.2525782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.10,f,461.80,M,252.52,F*1F
2024-07-03T21:59:18.4865861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.62,f,461.66,M,252.44,F*14
2024-07-03T21:59:19.7051754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.57,f,461.64,M,252.43,F*17
2024-07-03T21:59:20.9392732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.53,f,461.93,M,252.59,F*11
2024-07-03T21:59:22.1734192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.24,f,462.45,M,252.87,F*18
2024-07-03T21:59:23.4075221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.25,f,462.76,M,253.04,F*1C
2024-07-03T21:59:24.6416792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.85,f,462.94,M,253.14,F*1B
2024-07-03T21:59:25.8787984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.29,f,462.77,M,253.05,F*10
2024-07-03T21:59:27.1032121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.08,f,462.41,M,252.85,F*10
2024-07-03T21:59:28.3374396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.24,f,462.46,M,252.87,F*1B
2024-07-03T21:59:29.7277637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.76,f,463.22,M,253.29,F*14
2024-07-03T21:59:30.8213059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.98,f,463.59,M,253.50,F*1C
2024-07-03T21:59:32.0554188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.72,f,462.91,M,253.12,F*10
2024-07-03T21:59:33.2896266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.54,f,462.24,M,252.76,F*17
2024-07-03T21:59:34.5236603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.96,f,462.67,M,252.99,F*1E
2024-07-03T21:59:35.7634353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.24,f,463.98,M,253.71,F*17
2024-07-03T21:59:36.9976828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.57,f,464.38,M,253.93,F*13
2024-07-03T21:59:38.3880011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.00,f,463.91,M,253.67,F*1F
2024-07-03T21:59:39.4691755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.77,f,463.53,M,253.46,F*10
2024-07-03T21:59:40.7084964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.81,f,463.54,M,253.47,F*1F
2024-07-03T21:59:41.9455877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.53,f,463.76,M,253.59,F*1E
2024-07-03T21:59:43.1953205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.38,f,464.02,M,253.73,F*1C
2024-07-03T21:59:44.4295040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.64,f,464.41,M,253.94,F*1A
2024-07-03T21:59:45.6792777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.45,f,464.35,M,253.91,F*1F
2024-07-03T21:59:46.9133708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.19,f,464.27,M,253.86,F*13
2024-07-03T21:59:48.1475620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.02,f,464.52,M,254.00,F*15
2024-07-03T21:59:49.3972365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.13,f,464.86,M,254.19,F*15
2024-07-03T21:59:50.6313066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.58,f,464.69,M,254.10,F*13
2024-07-03T21:59:51.8655312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.51,f,464.67,M,254.08,F*1D
2024-07-03T21:59:53.1152338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.85,f,465.08,M,254.31,F*17
2024-07-03T21:59:54.3493778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.17,f,465.18,M,254.36,F*19
2024-07-03T21:59:55.7397709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.91,f,465.10,M,254.32,F*18
2024-07-03T21:59:56.8332278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.90,f,465.09,M,254.32,F*11
2024-07-03T21:59:58.0829956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.43,f,465.25,M,254.40,F*17
2024-07-03T21:59:59.3194236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.13,f,465.47,M,254.52,F*14
2024-07-03T22:00:00.5691436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.35,f,465.84,M,254.73,F*13
2024-07-03T22:00:01.8189815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.40,f,465.86,M,254.73,F*13
2024-07-03T22:00:03.0530395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.16,f,465.78,M,254.69,F*1A
2024-07-03T22:00:04.3027550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.37,f,465.85,M,254.73,F*10
2024-07-03T22:00:05.5524903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.16,f,466.09,M,254.86,F*1F
2024-07-03T22:00:06.7866395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.19,f,466.10,M,254.86,F*18
2024-07-03T22:00:08.1770463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.71,f,465.95,M,254.79,F*19
2024-07-03T22:00:09.2705254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.69,f,466.25,M,254.95,F*1B
2024-07-03T22:00:10.5255885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.97,f,466.64,M,255.16,F*1D
2024-07-03T22:00:11.7597324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.29,f,466.43,M,255.05,F*1F
2024-07-03T22:00:13.0093492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.91,f,466.01,M,254.82,F*1D
2024-07-03T22:00:14.4060651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.71,f,466.25,M,254.95,F*12
2024-07-03T22:00:15.4937269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.92,f,466.93,M,255.32,F*17
2024-07-03T22:00:16.7435725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.14,f,467.30,M,255.52,F*15
2024-07-03T22:00:17.9775746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.67,f,467.16,M,255.45,F*12
2024-07-03T22:00:19.2272905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.42,f,466.78,M,255.24,F*18
2024-07-03T22:00:20.4770646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.59,f,466.83,M,255.26,F*14
2024-07-03T22:00:21.7112253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.63,f,467.14,M,255.44,F*15
2024-07-03T22:00:22.9643991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.61,f,467.44,M,255.60,F*15
2024-07-03T22:00:24.2142513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.95,f,467.55,M,255.66,F*18
2024-07-03T22:00:25.4638871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.64,f,467.45,M,255.61,F*10
2024-07-03T22:00:26.6981121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.17,f,467.61,M,255.69,F*1D
2024-07-03T22:00:28.1074736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.53,f,467.73,M,255.76,F*10
2024-07-03T22:00:29.2011729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.99,f,467.87,M,255.83,F*17
2024-07-03T22:00:30.4508251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.00,f,467.87,M,255.83,F*16
2024-07-03T22:00:31.7005515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.99,f,467.86,M,255.83,F*16
2024-07-03T22:00:32.9405815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.48,f,468.01,M,255.91,F*18
2024-07-03T22:00:34.1985299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.33,f,468.27,M,256.06,F*1E
2024-07-03T22:00:35.4353851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.06,f,468.50,M,256.18,F*16
2024-07-03T22:00:36.6852130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.54,f,468.64,M,256.26,F*1B
2024-07-03T22:00:37.9379279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.52,f,468.64,M,256.25,F*1E
2024-07-03T22:00:39.1892330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.93,f,468.46,M,256.16,F*12
2024-07-03T22:00:40.4374701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.89,f,468.14,M,255.98,F*18
2024-07-03T22:00:41.8434067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.18,f,468.23,M,256.03,F*16
2024-07-03T22:00:42.9525401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.47,f,468.62,M,256.25,F*1C
2024-07-03T22:00:44.2023733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.46,f,469.23,M,256.58,F*1D
2024-07-03T22:00:45.4521388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.05,f,469.41,M,256.67,F*1C
2024-07-03T22:00:46.7052202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.06,f,469.41,M,256.68,F*10
2024-07-03T22:00:48.1111375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.58,f,469.26,M,256.60,F*1C
2024-07-03T22:00:49.2084679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.32,f,469.19,M,256.55,F*1A
2024-07-03T22:00:50.4581661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.08,f,469.11,M,256.51,F*1F
2024-07-03T22:00:51.7079126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.67,f,469.29,M,256.61,F*1E
2024-07-03T22:00:52.9576720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.36,f,469.50,M,256.73,F*19
2024-07-03T22:00:54.2230485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.91,f,469.67,M,256.82,F*1E
2024-07-03T22:00:55.4745863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.94,f,469.98,M,256.99,F*10
2024-07-03T22:00:56.7270844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.19,f,470.06,M,257.03,F*1B
2024-07-03T22:00:57.9768850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.93,f,469.98,M,256.99,F*17
2024-07-03T22:00:59.2264922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.04,f,470.01,M,257.01,F*12
2024-07-03T22:01:00.4762518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.76,f,469.93,M,256.96,F*18
2024-07-03T22:01:01.7415432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.64,f,469.89,M,256.94,F*12
2024-07-03T22:01:02.9913773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.89,f,470.27,M,257.15,F*16
2024-07-03T22:01:04.2568150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.35,f,470.72,M,257.39,F*19
2024-07-03T22:01:05.5065140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.94,f,470.59,M,257.32,F*17
2024-07-03T22:01:06.7561935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.32,f,470.41,M,257.22,F*13
2024-07-03T22:01:08.0215920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.57,f,470.48,M,257.26,F*1D
2024-07-03T22:01:09.2713841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.86,f,470.87,M,257.48,F*1D
2024-07-03T22:01:10.5368008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.84,f,471.17,M,257.64,F*18
2024-07-03T22:01:11.7865390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.68,f,471.12,M,257.61,F*1A
2024-07-03T22:01:13.0363184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.48,f,471.06,M,257.58,F*17
2024-07-03T22:01:14.3017161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.09,f,470.94,M,257.51,F*11
2024-07-03T22:01:15.5514102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.91,f,470.89,M,257.48,F*15
2024-07-03T22:01:16.8168321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.55,f,471.08,M,257.59,F*14
2024-07-03T22:01:18.0665743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.02,f,471.23,M,257.67,F*11
2024-07-03T22:01:19.3231084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.43,f,471.35,M,257.74,F*11
2024-07-03T22:01:20.5766059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.99,f,471.52,M,257.83,F*1F
2024-07-03T22:01:21.8453182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.81,f,471.47,M,257.80,F*11
2024-07-03T22:01:23.0951891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.96,f,471.82,M,257.99,F*17
2024-07-03T22:01:24.3605617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.74,f,472.05,M,258.12,F*14
2024-07-03T22:01:25.6259263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.67,f,471.73,M,257.95,F*1B
2024-07-03T22:01:26.8796285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.27,f,471.61,M,257.88,F*10
2024-07-03T22:01:28.1450100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.41,f,471.96,M,258.07,F*1F
2024-07-03T22:01:29.3947572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.67,f,472.34,M,258.28,F*1C
2024-07-03T22:01:30.6644389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.75,f,472.36,M,258.29,F*1C
2024-07-03T22:01:31.9297391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.43,f,472.27,M,258.24,F*14
2024-07-03T22:01:33.1795500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.24,f,472.21,M,258.21,F*16
2024-07-03T22:01:34.4352920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.37,f,472.25,M,258.23,F*12
2024-07-03T22:01:35.7086944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.64,f,472.33,M,258.27,F*17
2024-07-03T22:01:36.9552252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.43,f,472.57,M,258.41,F*18
2024-07-03T22:01:38.2206409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.85,f,473.00,M,258.64,F*17
2024-07-03T22:01:39.4860547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.97,f,473.04,M,258.66,F*12
2024-07-03T22:01:40.7357958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.59,f,472.62,M,258.43,F*17
2024-07-03T22:01:42.0011968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.47,f,472.28,M,258.25,F*1E
2024-07-03T22:01:43.2665833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.52,f,472.90,M,258.59,F*1B
2024-07-03T22:01:44.5319291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.31,f,473.75,M,259.05,F*19
2024-07-03T22:01:45.7972470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.91,f,473.94,M,259.15,F*1D
2024-07-03T22:01:47.0656209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.92,f,473.33,M,258.82,F*1A
2024-07-03T22:01:48.3183032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.77,f,472.98,M,258.63,F*1D
2024-07-03T22:01:49.5856015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.75,f,473.28,M,258.79,F*1D
2024-07-03T22:01:50.8509001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.57,f,473.83,M,259.10,F*14
2024-07-03T22:01:52.2725966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.17,f,474.02,M,259.19,F*16
2024-07-03T22:01:53.3817627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.99,f,473.96,M,259.16,F*14
2024-07-03T22:01:54.6502584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.75,f,473.89,M,259.13,F*1D
2024-07-03T22:01:55.9156546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.29,f,474.05,M,259.21,F*17
2024-07-03T22:01:57.1809791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.29,f,474.05,M,259.21,F*17
2024-07-03T22:01:58.4308004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.23,f,474.03,M,259.20,F*1A
2024-07-03T22:01:59.7117596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.77,f,474.20,M,259.30,F*1B
2024-07-03T22:02:00.9770847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.25,f,474.35,M,259.38,F*13
2024-07-03T22:02:02.2424765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.72,f,474.18,M,259.29,F*1D
2024-07-03T22:02:03.5079553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.78,f,473.90,M,259.13,F*18
2024-07-03T22:02:04.7731302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.54,f,474.43,M,259.42,F*19
2024-07-03T22:02:06.1812286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.81,f,475.12,M,259.80,F*14
2024-07-03T22:02:07.3099898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.93,f,475.16,M,259.82,F*11
2024-07-03T22:02:08.5858745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.54,f,474.74,M,259.59,F*16
2024-07-03T22:02:09.8513472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.47,f,474.72,M,259.58,F*13
2024-07-03T22:02:11.1166373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.07,f,475.20,M,259.84,F*1E
2024-07-03T22:02:12.3821082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.87,f,475.45,M,259.98,F*18
2024-07-03T22:02:13.6475218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.56,f,475.05,M,259.76,F*11
2024-07-03T22:02:14.9284462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.50,f,474.72,M,259.58,F*15
2024-07-03T22:02:16.1939149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.73,f,475.10,M,259.79,F*1D
2024-07-03T22:02:17.4593171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.82,f,475.43,M,259.97,F*14
2024-07-03T22:02:18.7246137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.45,f,475.32,M,259.91,F*1F
2024-07-03T22:02:19.9901544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.34,f,475.29,M,259.89,F*1A
2024-07-03T22:02:21.2554562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.13,f,475.53,M,260.02,F*11
2024-07-03T22:02:22.5363520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.31,f,475.89,M,260.22,F*15
2024-07-03T22:02:23.8018176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.76,f,476.02,M,260.29,F*1D
2024-07-03T22:02:25.0672550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.02,f,476.10,M,260.34,F*12
2024-07-03T22:02:26.3383325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.86,f,476.05,M,260.31,F*1C
2024-07-03T22:02:27.6193131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.33,f,475.89,M,260.22,F*17
2024-07-03T22:02:28.8847039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.31,f,475.89,M,260.22,F*15
2024-07-03T22:02:30.1657693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.74,f,476.02,M,260.29,F*1F
2024-07-03T22:02:31.4311105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.79,f,476.34,M,260.46,F*1D
2024-07-03T22:02:32.7008247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.96,f,476.39,M,260.49,F*1E
2024-07-03T22:02:33.9818660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.95,f,476.39,M,260.49,F*1D
2024-07-03T22:02:35.2471970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.03,f,476.41,M,260.50,F*14
2024-07-03T22:02:36.5125951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.93,f,476.38,M,260.49,F*1A
2024-07-03T22:02:37.7936655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.10,f,476.43,M,260.52,F*16
2024-07-03T22:02:39.0659080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.73,f,476.63,M,260.62,F*12
2024-07-03T22:02:40.3326450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.47,f,476.85,M,260.75,F*1C
2024-07-03T22:02:41.6058462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.36,f,477.12,M,260.89,F*17
2024-07-03T22:02:42.8712389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.71,f,477.23,M,260.95,F*1B
2024-07-03T22:02:44.1521860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.22,f,477.39,M,261.04,F*1C
2024-07-03T22:02:45.4333524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.00,f,477.32,M,261.00,F*13
2024-07-03T22:02:46.6986659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.60,f,477.20,M,260.93,F*1E
2024-07-03T22:02:47.9796503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.47,f,477.16,M,260.91,F*1C
2024-07-03T22:02:49.2606849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.02,f,477.32,M,261.00,F*11
2024-07-03T22:02:50.5261070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.82,f,477.87,M,261.30,F*15
2024-07-03T22:02:51.8071009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.17,f,478.28,M,261.53,F*18
2024-07-03T22:02:53.0880819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.05,f,478.25,M,261.51,F*14
2024-07-03T22:02:54.3534437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.78,f,477.86,M,261.30,F*11
2024-07-03T22:02:55.6344431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.26,f,477.70,M,261.21,F*13
2024-07-03T22:02:56.9061703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.76,f,478.16,M,261.46,F*17
2024-07-03T22:02:58.1911975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.74,f,478.76,M,261.79,F*16
2024-07-03T22:02:59.5034074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.06,f,478.86,M,261.84,F*1F
2024-07-03T22:03:00.7375632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.10,f,478.87,M,261.85,F*18
2024-07-03T22:03:02.0184779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.33,f,479.25,M,262.05,F*18
2024-07-03T22:03:03.2995556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.29,f,479.54,M,262.21,F*12
2024-07-03T22:03:04.5805355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.71,f,479.06,M,261.95,F*16
2024-07-03T22:03:05.8615237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.59,f,478.72,M,261.77,F*13
2024-07-03T22:03:07.1425210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.66,f,479.04,M,261.94,F*13
2024-07-03T22:03:08.4236513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.33,f,479.55,M,262.22,F*1B
2024-07-03T22:03:09.7046443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.51,f,479.61,M,262.25,F*1F
2024-07-03T22:03:10.9855215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.46,f,479.59,M,262.24,F*13
2024-07-03T22:03:12.2665327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.57,f,479.62,M,262.26,F*19
2024-07-03T22:03:13.5319154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.28,f,479.54,M,262.21,F*13
2024-07-03T22:03:14.8153619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.40,f,479.57,M,262.23,F*1C
2024-07-03T22:03:16.0953812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.80,f,480.00,M,262.47,F*11
2024-07-03T22:03:17.3736493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.99,f,480.36,M,262.67,F*1F
2024-07-03T22:03:18.6546671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.55,f,480.23,M,262.59,F*16
2024-07-03T22:03:19.9398385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.25,f,479.83,M,262.38,F*1B
2024-07-03T22:03:21.2207822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.28,f,479.54,M,262.21,F*13
2024-07-03T22:03:22.5174594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.74,f,479.68,M,262.29,F*1D
2024-07-03T22:03:23.7827237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.62,f,480.25,M,262.60,F*1E
2024-07-03T22:03:25.0710689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.14,f,480.71,M,262.86,F*14
2024-07-03T22:03:26.3520181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.79,f,480.61,M,262.80,F*19
2024-07-03T22:03:27.6329782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.22,f,480.13,M,262.54,F*18
2024-07-03T22:03:28.9140215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.93,f,480.04,M,262.49,F*19
2024-07-03T22:03:30.1950345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.36,f,480.47,M,262.73,F*1A
2024-07-03T22:03:31.4759517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.01,f,480.67,M,262.84,F*15
2024-07-03T22:03:32.7414099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.29,f,480.45,M,262.72,F*17
2024-07-03T22:03:34.0379396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.84,f,480.62,M,262.81,F*19
2024-07-03T22:03:35.3189356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.37,f,481.09,M,263.06,F*1D
2024-07-03T22:03:36.6000187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.55,f,481.14,M,263.09,F*1A
2024-07-03T22:03:37.8868994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.97,f,480.97,M,263.00,F*18
2024-07-03T22:03:39.3240925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.29,f,480.76,M,262.88,F*13
2024-07-03T22:03:40.4488732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.91,f,481.25,M,263.15,F*1D
2024-07-03T22:03:41.7324997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.04,f,481.59,M,263.34,F*1E
2024-07-03T22:03:43.0134277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.99,f,481.28,M,263.16,F*1B
2024-07-03T22:03:44.3100997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.26,f,480.75,M,262.88,F*1F
2024-07-03T22:03:45.5911042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.56,f,481.14,M,263.09,F*19
2024-07-03T22:03:46.8766058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.47,f,482.03,M,263.58,F*1E
2024-07-03T22:03:48.1575080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.66,f,482.09,M,263.61,F*1D
2024-07-03T22:03:49.4386285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.54,f,481.14,M,263.09,F*1B
2024-07-03T22:03:50.7195574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.56,f,480.84,M,262.93,F*1C
2024-07-03T22:03:52.0161444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.91,f,481.86,M,263.49,F*1A
2024-07-03T22:03:53.2972302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.39,f,482.92,M,264.06,F*16
2024-07-03T22:03:54.5782113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.20,f,482.56,M,263.87,F*1F
2024-07-03T22:03:55.8592375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.08,f,481.61,M,263.35,F*18
2024-07-03T22:03:57.1402098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.84,f,481.84,M,263.47,F*12
2024-07-03T22:03:58.4211999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.69,f,482.71,M,263.95,F*14
2024-07-03T22:03:59.7177821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.29,f,482.59,M,263.88,F*16
2024-07-03T22:04:01.0143453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.53,f,482.05,M,263.59,F*1C
2024-07-03T22:04:02.2954293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.60,f,482.38,M,263.77,F*1D
2024-07-03T22:04:03.5763896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.54,f,482.97,M,264.09,F*17
2024-07-03T22:04:04.8729671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.32,f,482.90,M,264.05,F*1C
2024-07-03T22:04:06.1540368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.49,f,482.65,M,263.92,F*14
2024-07-03T22:04:07.4506589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.08,f,482.52,M,263.85,F*13
2024-07-03T22:04:08.7359787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.39,f,482.62,M,263.90,F*16
2024-07-03T22:04:10.0217041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.54,f,482.97,M,264.09,F*17
2024-07-03T22:04:11.3027494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.80,f,483.05,M,264.13,F*1F
2024-07-03T22:04:12.5993806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.36,f,483.22,M,264.23,F*15
2024-07-03T22:04:13.8825259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.52,f,483.57,M,264.42,F*11
2024-07-03T22:04:15.1809974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.49,f,483.56,M,264.42,F*1A
2024-07-03T22:04:16.4619479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.33,f,483.21,M,264.22,F*12
2024-07-03T22:04:17.7585426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.32,f,483.21,M,264.22,F*13
2024-07-03T22:04:19.0552185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.64,f,483.91,M,264.61,F*1E
2024-07-03T22:04:20.3401885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.29,f,484.41,M,264.88,F*14
2024-07-03T22:04:21.6367925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.35,f,484.13,M,264.73,F*1B
2024-07-03T22:04:22.9177992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.44,f,483.55,M,264.41,F*17
2024-07-03T22:04:24.3550561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.41,f,483.54,M,264.40,F*12
2024-07-03T22:04:25.5110535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.34,f,484.13,M,264.72,F*1B
2024-07-03T22:04:26.8076394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.57,f,484.50,M,264.93,F*17
2024-07-03T22:04:28.0886792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.04,f,484.34,M,264.84,F*15
2024-07-03T22:04:29.3852993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.02,f,484.33,M,264.84,F*14
2024-07-03T22:04:30.8381493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.66,f,484.53,M,264.94,F*11
2024-07-03T22:04:31.9659162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.92,f,484.61,M,264.99,F*16
2024-07-03T22:04:33.2625611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.92,f,484.61,M,264.99,F*16
2024-07-03T22:04:34.5590466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.16,f,484.68,M,265.03,F*19
2024-07-03T22:04:35.9963319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.02,f,484.94,M,265.17,F*1B
2024-07-03T22:04:37.1523410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.17,f,484.99,M,265.19,F*1C
2024-07-03T22:04:38.4488797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.10,f,484.97,M,265.18,F*14
2024-07-03T22:04:39.7455661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.71,f,485.15,M,265.29,F*1A
2024-07-03T22:04:41.0353251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.64,f,485.44,M,265.44,F*12
2024-07-03T22:04:42.3374826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.14,f,485.59,M,265.52,F*1F
2024-07-03T22:04:43.6341180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.68,f,485.45,M,265.45,F*1E
2024-07-03T22:04:44.9186615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.40,f,485.36,M,265.40,F*15
2024-07-03T22:04:46.2153496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.52,f,485.71,M,265.59,F*1C
2024-07-03T22:04:47.5118673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.66,f,486.05,M,265.78,F*1F
2024-07-03T22:04:48.8085606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.68,f,486.06,M,265.78,F*12
2024-07-03T22:04:50.1100261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.71,f,485.76,M,265.62,F*12
2024-07-03T22:04:51.4066266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.68,f,485.45,M,265.45,F*1E
2024-07-03T22:04:52.7032401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.20,f,485.91,M,265.70,F*1B
2024-07-03T22:04:54.0154577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.33,f,486.86,M,266.22,F*1B
2024-07-03T22:04:55.3120840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.51,f,486.92,M,266.25,F*1D
2024-07-03T22:04:56.7533217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.75,f,486.38,M,265.96,F*12
2024-07-03T22:04:58.0499257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.71,f,486.07,M,265.78,F*1B
2024-07-03T22:04:59.2060131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.85,f,486.42,M,265.98,F*1E
2024-07-03T22:05:00.5024750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.15,f,486.81,M,266.19,F*10
2024-07-03T22:05:01.8148428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.52,f,486.93,M,266.25,F*1F
2024-07-03T22:05:03.1114080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.34,f,486.87,M,266.22,F*1D
2024-07-03T22:05:04.4080637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.22,f,487.14,M,266.37,F*1A
2024-07-03T22:05:05.7047142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.70,f,487.29,M,266.45,F*16
2024-07-03T22:05:07.0169352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.99,f,487.07,M,266.33,F*13
2024-07-03T22:05:08.3135821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.12,f,487.11,M,266.35,F*1E
2024-07-03T22:05:09.6102594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.23,f,487.44,M,266.54,F*1A
2024-07-03T22:05:10.9067971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.41,f,487.50,M,266.57,F*18
2024-07-03T22:05:12.2034364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.92,f,487.35,M,266.49,F*1B
2024-07-03T22:05:13.5158608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.28,f,487.46,M,266.55,F*12
2024-07-03T22:05:14.8124039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.75,f,487.60,M,266.62,F*1A
2024-07-03T22:05:16.1090982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.44,f,487.81,M,266.74,F*13
2024-07-03T22:05:17.4212751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.50,f,488.14,M,266.92,F*1C
2024-07-03T22:05:18.8642139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.75,f,488.21,M,266.96,F*19
2024-07-03T22:05:20.0200757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.86,f,487.94,M,266.81,F*13
2024-07-03T22:05:21.4573482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.31,f,488.08,M,266.89,F*1C
2024-07-03T22:05:22.7749532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.48,f,488.44,M,267.08,F*11
2024-07-03T22:05:23.9309886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.19,f,488.65,M,267.20,F*1D
2024-07-03T22:05:25.2431826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.63,f,488.48,M,267.10,F*1D
2024-07-03T22:05:26.5398522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.62,f,488.17,M,266.94,F*18
2024-07-03T22:05:27.8519368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.52,f,488.14,M,266.92,F*1E
2024-07-03T22:05:29.2930378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.25,f,488.67,M,267.21,F*11
2024-07-03T22:05:30.4551617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.42,f,489.03,M,267.40,F*13
2024-07-03T22:05:31.7613023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.90,f,489.17,M,267.48,F*11
2024-07-03T22:05:33.0637094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.29,f,488.99,M,267.38,F*13
2024-07-03T22:05:34.3759678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.09,f,488.93,M,267.35,F*16
2024-07-03T22:05:35.6882084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.15,f,488.94,M,267.36,F*1F
2024-07-03T22:05:36.9876552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.35,f,489.01,M,267.39,F*1F
2024-07-03T22:05:38.2999026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.07,f,489.22,M,267.51,F*10
2024-07-03T22:05:39.5984782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.88,f,489.47,M,267.65,F*13
2024-07-03T22:05:40.9007688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.39,f,489.63,M,267.73,F*1B
2024-07-03T22:05:42.2129859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.71,f,489.73,M,267.79,F*1C
2024-07-03T22:05:43.5096274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.75,f,489.74,M,267.79,F*1F
2024-07-03T22:05:44.8218178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.08,f,489.84,M,267.85,F*18
2024-07-03T22:05:46.2613988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.13,f,489.85,M,267.86,F*10
2024-07-03T22:05:47.4306763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.86,f,489.77,M,267.81,F*17
2024-07-03T22:05:48.7430533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.64,f,489.70,M,267.77,F*15
2024-07-03T22:05:50.0637618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.47,f,489.96,M,267.91,F*15
2024-07-03T22:05:51.3517803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.40,f,490.24,M,268.07,F*1C
2024-07-03T22:05:52.6683415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.92,f,490.40,M,268.15,F*12
2024-07-03T22:05:53.9806252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.59,f,490.60,M,268.27,F*17
2024-07-03T22:05:55.2772976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.66,f,490.63,M,268.28,F*17
2024-07-03T22:05:56.5920723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.01,f,490.43,M,268.17,F*18
2024-07-03T22:05:57.9042833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.49,f,489.96,M,267.92,F*18
2024-07-03T22:05:59.3571448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.35,f,489.92,M,267.89,F*1D
2024-07-03T22:06:00.5130484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.85,f,490.68,M,268.31,F*19
2024-07-03T22:06:01.8253914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.11,f,491.68,M,268.85,F*11
2024-07-03T22:06:03.1376152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.29,f,491.43,M,268.72,F*1A
2024-07-03T22:06:04.4499543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.44,f,490.56,M,268.24,F*1D
2024-07-03T22:06:05.7620831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.18,f,490.48,M,268.20,F*1F
2024-07-03T22:06:07.0611081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.30,f,491.43,M,268.72,F*12
2024-07-03T22:06:08.3734216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.25,f,491.72,M,268.87,F*1F
2024-07-03T22:06:09.6887848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.77,f,491.27,M,268.63,F*10
2024-07-03T22:06:11.0009141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.22,f,491.10,M,268.54,F*10
2024-07-03T22:06:12.3131631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.80,f,491.28,M,268.63,F*17
2024-07-03T22:06:13.6284222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.26,f,491.72,M,268.88,F*13
2024-07-03T22:06:14.9375681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.86,f,492.21,M,269.14,F*1F
2024-07-03T22:06:16.2498658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.49,f,492.10,M,269.08,F*13
2024-07-03T22:06:17.5638019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.94,f,491.62,M,268.82,F*10
2024-07-03T22:06:18.8793260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.96,f,491.63,M,268.83,F*12
2024-07-03T22:06:20.1915648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.93,f,492.23,M,269.16,F*1B
2024-07-03T22:06:21.5038853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.43,f,492.38,M,269.24,F*1C
2024-07-03T22:06:22.8160271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.30,f,492.34,M,269.22,F*12
2024-07-03T22:06:24.1303906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.34,f,492.66,M,269.39,F*18
2024-07-03T22:06:25.4270783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.47,f,492.70,M,269.41,F*14
2024-07-03T22:06:26.7549182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.07,f,492.27,M,269.18,F*1D
2024-07-03T22:06:28.0731855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.70,f,492.46,M,269.28,F*19
2024-07-03T22:06:29.3756619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.16,f,493.21,M,269.69,F*11
2024-07-03T22:06:30.8754328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.05,f,493.49,M,269.84,F*1F
2024-07-03T22:06:32.1719715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.08,f,492.89,M,269.51,F*19
2024-07-03T22:06:33.3280288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.66,f,492.76,M,269.44,F*14
2024-07-03T22:06:34.6403515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.40,f,492.98,M,269.57,F*13
2024-07-03T22:06:35.9680786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.04,f,493.18,M,269.67,F*16
2024-07-03T22:06:37.2803070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.55,f,493.33,M,269.76,F*1B
2024-07-03T22:06:38.5926151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.07,f,493.49,M,269.85,F*1C
2024-07-03T22:06:39.9048674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.54,f,493.63,M,269.92,F*14
2024-07-03T22:06:41.2327077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.84,f,493.42,M,269.81,F*19
2024-07-03T22:06:42.5477412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.19,f,493.22,M,269.70,F*15
2024-07-03T22:06:43.8599727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.38,f,493.28,M,269.73,F*1F
2024-07-03T22:06:45.1721664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.79,f,493.71,M,269.97,F*1D
2024-07-03T22:06:46.4844205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.92,f,494.36,M,270.32,F*10
2024-07-03T22:06:47.8122965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.08,f,494.41,M,270.35,F*17
2024-07-03T22:06:49.1245032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.47,f,493.92,M,270.08,F*19
2024-07-03T22:06:50.4524378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.09,f,493.80,M,270.01,F*19
2024-07-03T22:06:51.7646299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.10,f,494.11,M,270.18,F*17
2024-07-03T22:06:53.0924466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.95,f,494.68,M,270.49,F*13
2024-07-03T22:06:54.4047081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.87,f,494.65,M,270.48,F*1C
2024-07-03T22:06:55.7277769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.43,f,494.21,M,270.24,F*1D
2024-07-03T22:06:57.0400061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.48,f,493.92,M,270.08,F*16
2024-07-03T22:06:58.3598462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.03,f,494.39,M,270.34,F*12
2024-07-03T22:06:59.6875701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.16,f,495.04,M,270.69,F*17
2024-07-03T22:07:01.0154782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.65,f,494.89,M,270.61,F*18
2024-07-03T22:07:02.3277920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.19,f,494.44,M,270.36,F*11
2024-07-03T22:07:03.6399899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.86,f,494.34,M,270.31,F*14
2024-07-03T22:07:04.9679297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.18,f,495.05,M,270.70,F*10
2024-07-03T22:07:06.2801145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.63,f,495.80,M,271.11,F*15
2024-07-03T22:07:07.5998279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.17,f,495.66,M,271.03,F*1D
2024-07-03T22:07:08.9201977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.53,f,494.85,M,270.59,F*1A
2024-07-03T22:07:10.2480820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.98,f,494.68,M,270.50,F*16
2024-07-03T22:07:11.5680708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.21,f,495.67,M,271.04,F*1E
2024-07-03T22:07:12.8844437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.00,f,495.91,M,271.17,F*17
2024-07-03T22:07:14.3528469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.38,f,495.42,M,270.90,F*1E
2024-07-03T22:07:15.5244853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.16,f,495.04,M,270.69,F*17
2024-07-03T22:07:16.8522897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.37,f,495.41,M,270.89,F*1A
2024-07-03T22:07:18.1645861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.43,f,496.04,M,271.24,F*1F
2024-07-03T22:07:19.4924482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.22,f,496.28,M,271.37,F*1B
2024-07-03T22:07:20.8046928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.95,f,495.89,M,271.16,F*12
2024-07-03T22:07:22.1324357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.89,f,495.57,M,270.98,F*18
2024-07-03T22:07:23.4603778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.49,f,495.76,M,271.08,F*1C
2024-07-03T22:07:24.7726291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.32,f,496.01,M,271.22,F*1A
2024-07-03T22:07:26.1068301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.01,f,496.22,M,271.34,F*13
2024-07-03T22:07:27.4226780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.49,f,496.67,M,271.58,F*15
2024-07-03T22:07:28.7505454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.80,f,496.76,M,271.63,F*18
2024-07-03T22:07:30.0697764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.69,f,496.73,M,271.62,F*1B
2024-07-03T22:07:31.3976613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.22,f,496.59,M,271.54,F*19
2024-07-03T22:07:32.7274011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.24,f,496.59,M,271.54,F*1F
2024-07-03T22:07:34.0552494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.26,f,496.60,M,271.54,F*17
2024-07-03T22:07:35.3831416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.03,f,496.83,M,271.67,F*15
2024-07-03T22:07:36.7109865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.88,f,497.09,M,271.81,F*1D
2024-07-03T22:07:38.1794327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.47,f,496.97,M,271.75,F*13
2024-07-03T22:07:39.3709908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.68,f,496.73,M,271.61,F*19
2024-07-03T22:07:40.8550570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.90,f,497.10,M,271.82,F*1F
2024-07-03T22:07:42.0203653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.65,f,497.94,M,272.27,F*16
2024-07-03T22:07:43.3483265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.46,f,498.18,M,272.41,F*1B
2024-07-03T22:07:44.6918368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.58,f,497.31,M,271.93,F*19
2024-07-03T22:07:46.0197538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.89,f,496.79,M,271.65,F*18
2024-07-03T22:07:47.3504629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.19,f,497.49,M,272.03,F*1A
2024-07-03T22:07:48.6821818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.99,f,498.65,M,272.67,F*16
2024-07-03T22:07:50.0150112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.43,f,498.78,M,272.74,F*1C
2024-07-03T22:07:51.3428281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.48,f,498.19,M,272.41,F*14
2024-07-03T22:07:52.6707225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.34,f,497.84,M,272.22,F*16
2024-07-03T22:07:54.0142639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.35,f,498.15,M,272.39,F*1D
2024-07-03T22:07:55.3420964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.88,f,498.62,M,272.65,F*13
2024-07-03T22:07:56.6748042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.17,f,498.70,M,272.70,F*11
2024-07-03T22:07:58.0027397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.77,f,498.28,M,272.46,F*1D
2024-07-03T22:07:59.3306526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.71,f,498.26,M,272.45,F*16
2024-07-03T22:08:00.6740728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.05,f,498.67,M,272.67,F*12
2024-07-03T22:08:02.0019937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.11,f,498.99,M,272.85,F*1B
2024-07-03T22:08:03.3298384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.83,f,498.91,M,272.81,F*1D
2024-07-03T22:08:04.6576735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.43,f,499.09,M,272.91,F*11
2024-07-03T22:08:06.0012080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.34,f,499.67,M,273.22,F*1E
2024-07-03T22:08:07.3290782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.69,f,499.78,M,273.28,F*12
2024-07-03T22:08:08.6570320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.75,f,499.49,M,273.13,F*14
2024-07-03T22:08:10.1410975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.97,f,499.25,M,272.99,F*1E
2024-07-03T22:08:11.3318710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.70,f,499.17,M,272.95,F*1A
2024-07-03T22:08:12.6752836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.45,f,499.40,M,273.07,F*1B
2024-07-03T22:08:14.0031994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.72,f,499.79,M,273.29,F*18
2024-07-03T22:08:15.3399486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.80,f,500.12,M,273.47,F*1F
2024-07-03T22:08:16.6677859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.77,f,500.11,M,273.46,F*15
2024-07-03T22:08:17.9957410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.18,f,499.62,M,273.20,F*17
2024-07-03T22:08:19.3319180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.28,f,499.35,M,273.05,F*10
2024-07-03T22:08:20.6631016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.03,f,499.88,M,273.34,F*12
2024-07-03T22:08:22.0084581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.01,f,500.79,M,273.84,F*17
2024-07-03T22:08:23.3364248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.00,f,501.09,M,274.00,F*1C
2024-07-03T22:08:24.6799034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.53,f,500.64,M,273.76,F*10
2024-07-03T22:08:26.0077164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.97,f,500.17,M,273.49,F*12
2024-07-03T22:08:27.3568202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.07,f,500.50,M,273.68,F*19
2024-07-03T22:08:28.8252733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.90,f,501.06,M,273.98,F*1B
2024-07-03T22:08:30.0281168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.47,f,500.93,M,273.91,F*15
2024-07-03T22:08:31.3716491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.20,f,500.54,M,273.70,F*11
2024-07-03T22:08:32.7152058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.49,f,500.63,M,273.75,F*1F
2024-07-03T22:08:34.0552932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.55,f,501.26,M,274.09,F*18
2024-07-03T22:08:35.3832047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.60,f,501.27,M,274.10,F*17
2024-07-03T22:08:36.7304041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.19,f,501.15,M,274.03,F*1A
2024-07-03T22:08:38.0610399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.79,f,501.33,M,274.13,F*19
2024-07-03T22:08:39.4045557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.69,f,501.61,M,274.28,F*16
2024-07-03T22:08:40.7480403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.12,f,501.74,M,274.35,F*11
2024-07-03T22:08:42.2321094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.40,f,501.82,M,274.40,F*1D
2024-07-03T22:08:43.4350266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.92,f,501.98,M,274.49,F*10
2024-07-03T22:08:44.7686500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.29,f,502.09,M,274.55,F*17
2024-07-03T22:08:46.2528396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.95,f,501.99,M,274.49,F*16
2024-07-03T22:08:47.4557334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.41,f,501.83,M,274.40,F*1D
2024-07-03T22:08:48.7836048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.92,f,501.68,M,274.32,F*10
2024-07-03T22:08:50.1270705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.35,f,502.11,M,274.56,F*10
2024-07-03T22:08:51.4706157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.37,f,502.73,M,274.90,F*12
2024-07-03T22:08:52.8044635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.73,f,502.53,M,274.79,F*16
2024-07-03T22:08:54.1412949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.67,f,502.21,M,274.61,F*10
2024-07-03T22:08:55.4848340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.80,f,502.55,M,274.80,F*1A
2024-07-03T22:08:56.8282788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.56,f,503.09,M,275.09,F*10
2024-07-03T22:08:58.1717929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.79,f,502.86,M,274.97,F*15
2024-07-03T22:08:59.5208446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.63,f,502.81,M,274.94,F*1A
2024-07-03T22:09:00.8643307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.55,f,503.09,M,275.09,F*13
2024-07-03T22:09:02.2077833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.04,f,503.54,M,275.34,F*13
2024-07-03T22:09:03.5512090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.85,f,503.18,M,275.14,F*12
2024-07-03T22:09:04.8947790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.16,f,502.36,M,274.69,F*17
2024-07-03T22:09:06.2382380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.82,f,502.26,M,274.64,F*19
2024-07-03T22:09:07.5661108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.23,f,502.68,M,274.87,F*1B
2024-07-03T22:09:08.9148953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.72,f,502.84,M,274.95,F*1E
2024-07-03T22:09:10.2615711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.85,f,502.57,M,274.81,F*1C
2024-07-03T22:09:11.5894551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.02,f,502.62,M,274.84,F*11
2024-07-03T22:09:12.9329270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.60,f,502.80,M,274.93,F*1F
2024-07-03T22:09:14.2763779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.14,f,502.96,M,275.02,F*1A
2024-07-03T22:09:15.6198620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.19,f,503.28,M,275.20,F*12
2024-07-03T22:09:16.9634398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.08,f,503.25,M,275.18,F*14
2024-07-03T22:09:18.3068737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.66,f,502.82,M,274.94,F*1C
2024-07-03T22:09:19.6525393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.99,f,502.61,M,274.83,F*16
2024-07-03T22:09:20.9994083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.46,f,503.36,M,275.24,F*13
2024-07-03T22:09:22.3428772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.67,f,503.73,M,275.45,F*15
2024-07-03T22:09:25.0299214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.35,f,502.72,M,274.89,F*19
2024-07-03T22:09:26.5139366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.98,f,503.52,M,275.33,F*14
2024-07-03T22:09:27.8573839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.65,f,504.03,M,275.61,F*10
2024-07-03T22:09:29.0603134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.92,f,503.81,M,275.49,F*1E
2024-07-03T22:09:30.4194078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.99,f,503.53,M,275.33,F*14
2024-07-03T22:09:31.7629884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.38,f,503.65,M,275.40,F*1D
2024-07-03T22:09:33.1064249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.49,f,503.68,M,275.41,F*17
2024-07-03T22:09:34.4499581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.45,f,503.67,M,275.41,F*14
2024-07-03T22:09:35.8090165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.12,f,503.87,M,275.52,F*1B
2024-07-03T22:09:37.1618139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.83,f,504.09,M,275.64,F*17
2024-07-03T22:09:38.4915675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.35,f,504.25,M,275.72,F*14
2024-07-03T22:09:39.8350293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.33,f,504.24,M,275.72,F*13
2024-07-03T22:09:41.1942424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.98,f,504.44,M,275.83,F*1A
2024-07-03T22:09:42.5377829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.71,f,504.36,M,275.78,F*1C
2024-07-03T22:09:43.8811134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.06,f,503.85,M,275.51,F*1F
2024-07-03T22:09:45.2402282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.88,f,503.80,M,275.48,F*15
2024-07-03T22:09:46.5837517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.81,f,504.38,M,275.80,F*1A
2024-07-03T22:09:47.9271737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.30,f,504.84,M,276.05,F*1B
2024-07-03T22:09:49.2707295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.21,f,504.51,M,275.87,F*19
2024-07-03T22:09:50.6142099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.32,f,504.54,M,275.89,F*10
2024-07-03T22:09:51.9577728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.39,f,504.87,M,276.07,F*13
2024-07-03T22:09:53.3168228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.89,f,505.02,M,276.15,F*17
2024-07-03T22:09:54.6527767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.39,f,505.48,M,276.40,F*1C
2024-07-03T22:09:56.0037812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.94,f,505.65,M,276.49,F*1D
2024-07-03T22:09:57.3472311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.26,f,505.44,M,276.38,F*11
2024-07-03T22:09:58.7063550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.22,f,505.12,M,276.20,F*10
2024-07-03T22:10:00.0654460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.04,f,505.37,M,276.34,F*19
2024-07-03T22:10:01.5651591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.93,f,505.64,M,276.49,F*1B
2024-07-03T22:10:02.7680473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.81,f,505.61,M,276.47,F*13
2024-07-03T22:10:04.1114613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.03,f,505.67,M,276.50,F*18
2024-07-03T22:10:05.4549746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.00,f,505.97,M,276.67,F*1A
2024-07-03T22:10:06.7984492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.01,f,505.97,M,276.67,F*1B
2024-07-03T22:10:08.1607494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.97,f,505.96,M,276.66,F*1E
2024-07-03T22:10:09.5043109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.50,f,506.12,M,276.75,F*12
2024-07-03T22:10:10.8632968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.02,f,506.28,M,276.84,F*13
2024-07-03T22:10:12.3658722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.41,f,506.09,M,276.73,F*1E
2024-07-03T22:10:13.5687786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.57,f,506.14,M,276.76,F*10
2024-07-03T22:10:14.9122653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.73,f,506.50,M,276.95,F*1A
2024-07-03T22:10:16.2713049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.60,f,507.06,M,277.27,F*10
2024-07-03T22:10:17.6147253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.91,f,506.85,M,277.15,F*14
2024-07-03T22:10:18.9739106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.85,f,506.53,M,276.97,F*12
2024-07-03T22:10:20.3330005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.35,f,506.69,M,277.06,F*1A
2024-07-03T22:10:21.6921032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.36,f,507.30,M,277.39,F*1E
2024-07-03T22:10:23.0355157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.21,f,507.55,M,277.53,F*16
2024-07-03T22:10:24.3946961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.95,f,507.17,M,277.32,F*1E
2024-07-03T22:10:25.7538159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.50,f,507.04,M,277.25,F*13
2024-07-03T22:10:27.1129302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.08,f,507.21,M,277.35,F*1F
2024-07-03T22:10:28.4564410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.77,f,507.42,M,277.46,F*16
2024-07-03T22:10:29.8216158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.94,f,507.78,M,277.66,F*11
2024-07-03T22:10:31.1807958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.89,f,508.07,M,277.81,F*10
2024-07-03T22:10:32.5243234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.62,f,507.99,M,277.77,F*14
2024-07-03T22:10:33.8834091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.57,f,507.97,M,277.76,F*1D
2024-07-03T22:10:35.2425674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.34,f,507.90,M,277.72,F*1B
2024-07-03T22:10:36.6017257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.81,f,508.04,M,277.80,F*1A
2024-07-03T22:10:37.9607882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.33,f,508.20,M,277.89,F*1D
2024-07-03T22:10:39.3043513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.57,f,508.58,M,278.10,F*10
2024-07-03T22:10:40.7939366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.80,f,508.35,M,277.97,F*1E
2024-07-03T22:10:42.0281157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.85,f,508.06,M,277.81,F*1D
2024-07-03T22:10:43.3715372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.72,f,508.32,M,277.95,F*16
2024-07-03T22:10:44.7306451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.95,f,509.00,M,278.33,F*12
2024-07-03T22:10:46.0964079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.28,f,509.10,M,278.38,F*16
2024-07-03T22:10:47.4398577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.34,f,508.81,M,278.22,F*11
2024-07-03T22:10:48.7989218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.34,f,508.82,M,278.22,F*12
2024-07-03T22:10:50.1737037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.47,f,509.16,M,278.41,F*17
2024-07-03T22:10:51.5328281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.87,f,508.98,M,278.31,F*13
2024-07-03T22:10:52.8947025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.06,f,509.03,M,278.34,F*14
2024-07-03T22:10:54.2453996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.83,f,509.57,M,278.64,F*1C
2024-07-03T22:10:55.6045007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.33,f,509.73,M,278.72,F*15
2024-07-03T22:10:56.9636698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.51,f,509.17,M,278.42,F*12
2024-07-03T22:10:58.4505502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.88,f,508.98,M,278.31,F*1C
2024-07-03T22:10:59.6846531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.46,f,509.46,M,278.58,F*1A
2024-07-03T22:11:01.0437761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.96,f,509.92,M,278.83,F*1B
2024-07-03T22:11:02.4028928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.03,f,510.24,M,279.00,F*1E
2024-07-03T22:11:03.7620865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.26,f,510.01,M,278.88,F*18
2024-07-03T22:11:05.1211209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.17,f,509.68,M,278.69,F*13
2024-07-03T22:11:06.4977813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.91,f,509.90,M,278.82,F*1F
2024-07-03T22:11:07.8563207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.75,f,510.46,M,279.12,F*18
2024-07-03T22:11:09.2140729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.95,f,510.83,M,279.33,F*1D
2024-07-03T22:11:10.5887365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.77,f,510.47,M,279.13,F*1A
2024-07-03T22:11:11.9515325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.29,f,510.32,M,279.05,F*14
2024-07-03T22:11:13.3151674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.04,f,510.55,M,279.17,F*18
2024-07-03T22:11:14.6687805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.56,f,510.41,M,279.09,F*14
2024-07-03T22:11:16.0398445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.10,f,510.27,M,279.02,F*1D
2024-07-03T22:11:17.3989657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.09,f,510.26,M,279.02,F*14
2024-07-03T22:11:18.7688295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.02,f,510.55,M,279.17,F*1E
2024-07-03T22:11:20.1332672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.83,f,510.79,M,279.31,F*1D
2024-07-03T22:11:21.4924012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.12,f,510.58,M,279.19,F*1C
2024-07-03T22:11:22.8514606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.46,f,510.68,M,279.24,F*10
2024-07-03T22:11:24.2261814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.41,f,510.97,M,279.40,F*16
2024-07-03T22:11:25.5853192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.38,f,511.26,M,279.56,F*15
2024-07-03T22:11:26.9444334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.47,f,511.60,M,279.75,F*11
2024-07-03T22:11:28.3192028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.03,f,511.46,M,279.67,F*16
2024-07-03T22:11:29.6782444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.73,f,511.07,M,279.45,F*1A
2024-07-03T22:11:31.0411542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.59,f,511.33,M,279.60,F*13
2024-07-03T22:11:32.4055234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.69,f,511.97,M,279.95,F*1A
2024-07-03T22:11:33.7804726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.60,f,511.64,M,279.77,F*12
2024-07-03T22:11:35.1444307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.93,f,511.43,M,279.65,F*17
2024-07-03T22:11:36.5035176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.02,f,511.77,M,279.84,F*19
2024-07-03T22:11:37.8781855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.76,f,511.99,M,279.96,F*19
2024-07-03T22:11:39.2373406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.14,f,511.80,M,279.86,F*14
2024-07-03T22:11:40.5990325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.18,f,511.81,M,279.86,F*19
2024-07-03T22:11:41.9581232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.91,f,512.04,M,279.99,F*18
2024-07-03T22:11:43.3329357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.84,f,512.32,M,280.14,F*1C
2024-07-03T22:11:44.6919971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.09,f,512.70,M,280.35,F*1E
2024-07-03T22:11:46.0667100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.68,f,512.88,M,280.45,F*19
2024-07-03T22:11:47.4413933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.13,f,512.71,M,280.35,F*14
2024-07-03T22:11:48.8033639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.95,f,512.35,M,280.16,F*19
2024-07-03T22:11:50.1778995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.12,f,512.41,M,280.19,F*1B
2024-07-03T22:11:51.5370762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.33,f,512.77,M,280.39,F*1C
2024-07-03T22:11:52.9118457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.90,f,512.95,M,280.48,F*1F
2024-07-03T22:11:54.2709080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.54,f,513.14,M,280.59,F*1E
2024-07-03T22:11:55.6456036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.13,f,513.32,M,280.69,F*1D
2024-07-03T22:11:57.0204019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.44,f,513.11,M,280.57,F*14
2024-07-03T22:11:58.3794454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.71,f,512.58,M,280.28,F*14
2024-07-03T22:11:59.7542095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.88,f,512.94,M,280.48,F*17
2024-07-03T22:12:01.1133032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.73,f,513.51,M,280.79,F*1F
2024-07-03T22:12:02.4880497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.92,f,513.87,M,280.99,F*14
2024-07-03T22:12:03.8627792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.11,f,513.32,M,280.69,F*1F
2024-07-03T22:12:05.2218766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.70,f,513.19,M,280.62,F*1D
2024-07-03T22:12:06.5984751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.16,f,513.94,M,281.03,F*1B
2024-07-03T22:12:07.9732135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.54,f,514.67,M,281.42,F*1D
2024-07-03T22:12:09.3322891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.09,f,513.92,M,281.02,F*12
2024-07-03T22:12:10.7068552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.90,f,513.25,M,280.65,F*1B
2024-07-03T22:12:12.0817489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.39,f,513.71,M,280.90,F*15
2024-07-03T22:12:13.4592434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.69,f,514.71,M,281.45,F*13
2024-07-03T22:12:14.8339469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.15,f,514.24,M,281.19,F*1E
2024-07-03T22:12:16.1931409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.67,f,513.18,M,280.61,F*19
2024-07-03T22:12:17.5772541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.58,f,513.46,M,280.76,F*1F
2024-07-03T22:12:18.9519663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.56,f,514.67,M,281.43,F*1E
2024-07-03T22:12:20.3157356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.00,f,515.11,M,281.67,F*12
2024-07-03T22:12:21.6904978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.38,f,514.31,M,281.23,F*1C
2024-07-03T22:12:23.0550651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.74,f,513.81,M,280.96,F*15
2024-07-03T22:12:24.4295966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.22,f,514.27,M,281.20,F*13
2024-07-03T22:12:25.8044981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.09,f,514.83,M,281.51,F*1C
2024-07-03T22:12:27.3198004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.75,f,515.34,M,281.79,F*18
2024-07-03T22:12:28.5539209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.01,f,515.11,M,281.67,F*13
2024-07-03T22:12:29.9287656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.87,f,514.77,M,281.48,F*18
2024-07-03T22:12:31.3033335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.83,f,515.06,M,281.64,F*14
2024-07-03T22:12:32.6781446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.73,f,515.33,M,281.79,F*19
2024-07-03T22:12:34.0528740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.89,f,515.38,M,281.82,F*13
2024-07-03T22:12:35.4275809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.36,f,515.22,M,281.73,F*12
2024-07-03T22:12:36.8048931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.70,f,515.33,M,281.78,F*1B
2024-07-03T22:12:38.1829057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.31,f,515.51,M,281.88,F*14
2024-07-03T22:12:39.5576455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.54,f,515.28,M,281.76,F*19
2024-07-03T22:12:40.9323453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.16,f,514.86,M,281.53,F*15
2024-07-03T22:12:42.3070606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.41,f,515.54,M,281.90,F*1F
2024-07-03T22:12:43.6816735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.09,f,516.36,M,282.35,F*1D
2024-07-03T22:12:45.0565087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.83,f,515.98,M,282.14,F*1D
2024-07-03T22:12:46.4468929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.14,f,515.16,M,281.69,F*1E
2024-07-03T22:12:47.8216677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.64,f,515.31,M,281.77,F*13
2024-07-03T22:12:49.1992296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.73,f,515.94,M,282.12,F*18
2024-07-03T22:12:50.5739774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.43,f,516.46,M,282.41,F*17
2024-07-03T22:12:51.9487177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.40,f,516.15,M,282.23,F*11
2024-07-03T22:12:53.3234437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.26,f,515.80,M,282.04,F*1A
2024-07-03T22:12:54.7137571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.79,f,515.96,M,282.13,F*11
2024-07-03T22:12:56.0819595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.62,f,516.52,M,282.44,F*14
2024-07-03T22:12:57.4567010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.32,f,516.74,M,282.55,F*14
2024-07-03T22:12:58.9719887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.24,f,516.71,M,282.54,F*17
2024-07-03T22:13:00.2061715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.51,f,516.49,M,282.42,F*18
2024-07-03T22:13:01.5964829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.80,f,516.88,M,282.63,F*1B
2024-07-03T22:13:02.9712450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.99,f,516.94,M,282.67,F*1A
2024-07-03T22:13:04.3522339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.59,f,516.51,M,282.43,F*18
2024-07-03T22:13:05.7391367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.29,f,516.42,M,282.38,F*11
2024-07-03T22:13:07.1109831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.16,f,516.99,M,282.69,F*1D
2024-07-03T22:13:08.4911441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.45,f,517.38,M,282.91,F*17
2024-07-03T22:13:09.8686286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.25,f,517.32,M,282.87,F*1C
2024-07-03T22:13:11.2492825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.99,f,517.24,M,282.83,F*19
2024-07-03T22:13:12.6395757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.64,f,517.44,M,282.94,F*1A
2024-07-03T22:13:14.0143980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.58,f,517.73,M,283.10,F*13
2024-07-03T22:13:15.3890571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.21,f,517.92,M,283.20,F*10
2024-07-03T22:13:16.7794269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.34,f,517.65,M,283.06,F*19
2024-07-03T22:13:18.1540493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.93,f,517.53,M,282.99,F*19
2024-07-03T22:13:19.5288869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.00,f,517.55,M,283.00,F*1B
2024-07-03T22:13:20.9223929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.94,f,518.14,M,283.32,F*1C
2024-07-03T22:13:22.2971152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.69,f,518.37,M,283.45,F*1E
2024-07-03T22:13:23.6874867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.14,f,517.90,M,283.19,F*1E
2024-07-03T22:13:25.0622333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.72,f,517.46,M,282.95,F*1E
2024-07-03T22:13:26.4562927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.66,f,518.06,M,283.28,F*19
2024-07-03T22:13:27.8390406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.82,f,518.72,M,283.64,F*18
2024-07-03T22:13:29.2201657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.21,f,518.53,M,283.53,F*16
2024-07-03T22:13:30.5959391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.79,f,518.10,M,283.30,F*19
2024-07-03T22:13:31.9851923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.23,f,517.93,M,283.20,F*13
2024-07-03T22:13:33.3628483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.58,f,518.34,M,283.43,F*19
2024-07-03T22:13:34.7532632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.89,f,519.04,M,283.82,F*18
2024-07-03T22:13:36.1280225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.22,f,519.45,M,284.04,F*13
2024-07-03T22:13:37.5182886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.76,f,519.00,M,283.79,F*18
2024-07-03T22:13:38.9087269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.07,f,518.79,M,283.68,F*11
2024-07-03T22:13:40.2990471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.80,f,519.01,M,283.80,F*16
2024-07-03T22:13:41.6775673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.45,f,518.91,M,283.74,F*1C
2024-07-03T22:13:43.0679032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.57,f,518.64,M,283.60,F*13
2024-07-03T22:13:44.4612926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.99,f,518.77,M,283.66,F*15
2024-07-03T22:13:45.8516318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.82,f,519.32,M,283.97,F*13
2024-07-03T22:13:47.2264333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.72,f,519.60,M,284.12,F*16
2024-07-03T22:13:48.6167311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.69,f,519.29,M,283.95,F*1E
2024-07-03T22:13:50.0070997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.16,f,519.12,M,283.86,F*1C
2024-07-03T22:13:51.3843379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.10,f,519.41,M,284.02,F*10
2024-07-03T22:13:52.9152040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.78,f,519.62,M,284.13,F*1F
2024-07-03T22:13:54.1666959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.93,f,519.66,M,284.16,F*1B
2024-07-03T22:13:55.5468013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.31,f,519.78,M,284.22,F*1A
2024-07-03T22:13:56.9371291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.91,f,519.96,M,284.32,F*11
2024-07-03T22:13:58.3274874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.36,f,519.79,M,284.23,F*1D
2024-07-03T22:13:59.7096491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.05,f,519.70,M,284.18,F*1C
2024-07-03T22:14:01.1001036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.08,f,520.32,M,284.51,F*12
2024-07-03T22:14:02.4902862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.39,f,520.72,M,284.73,F*1B
2024-07-03T22:14:03.8806911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.43,f,520.42,M,284.57,F*1C
2024-07-03T22:14:05.2709143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.59,f,520.17,M,284.43,F*13
2024-07-03T22:14:06.6609992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.12,f,520.33,M,284.52,F*1B
2024-07-03T22:14:08.0551230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.63,f,520.18,M,284.44,F*12
2024-07-03T22:14:09.4453207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.60,f,520.17,M,284.43,F*19
2024-07-03T22:14:10.8354789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.72,f,520.51,M,284.62,F*1A
2024-07-03T22:14:12.2288430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.40,f,520.72,M,284.73,F*15
2024-07-03T22:14:13.6234936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.20,f,520.66,M,284.70,F*15
2024-07-03T22:14:15.0196015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.47,f,520.44,M,284.58,F*11
2024-07-03T22:14:16.4099273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.18,f,520.65,M,284.70,F*1D
2024-07-03T22:14:17.8001609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.80,f,520.84,M,284.80,F*1C
2024-07-03T22:14:19.3154784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.79,f,520.84,M,284.80,F*1A
2024-07-03T22:14:20.5807163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.89,f,521.17,M,284.98,F*16
2024-07-03T22:14:21.9710009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.27,f,521.60,M,285.21,F*18
2024-07-03T22:14:23.3569774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.43,f,521.34,M,285.07,F*1E
2024-07-03T22:14:24.7628855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.22,f,520.66,M,284.70,F*17
2024-07-03T22:14:26.1532543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.19,f,520.65,M,284.70,F*1C
2024-07-03T22:14:27.7002411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.17,f,521.26,M,285.03,F*18
2024-07-03T22:14:28.9304287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.72,f,521.73,M,285.29,F*12
2024-07-03T22:14:30.3206813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.06,f,521.53,M,285.18,F*11
2024-07-03T22:14:31.7110426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.40,f,521.33,M,285.07,F*1A
2024-07-03T22:14:33.1092204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.89,f,521.48,M,285.15,F*10
2024-07-03T22:14:34.4995494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.29,f,521.60,M,285.21,F*16
2024-07-03T22:14:35.8898760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.83,f,521.46,M,285.14,F*15
2024-07-03T22:14:37.2803085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.73,f,521.43,M,285.12,F*19
2024-07-03T22:14:38.6705892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.17,f,522.17,M,285.53,F*1F
2024-07-03T22:14:40.3264375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.06,f,522.45,M,285.68,F*17
2024-07-03T22:14:41.4669092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.80,f,522.06,M,285.47,F*15
2024-07-03T22:14:42.8571953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.20,f,521.27,M,285.03,F*1D
2024-07-03T22:14:44.2631682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.70,f,521.12,M,284.95,F*18
2024-07-03T22:14:45.6535299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.05,f,521.83,M,285.34,F*12
2024-07-03T22:14:47.0439732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.06,f,522.45,M,285.68,F*17
2024-07-03T22:14:48.4498559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.44,f,522.26,M,285.57,F*1F
2024-07-03T22:14:49.9807491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.00,f,521.82,M,285.33,F*11
2024-07-03T22:14:51.3711187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.10,f,521.85,M,285.35,F*11
2024-07-03T22:14:52.6208698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.69,f,522.33,M,285.61,F*11
2024-07-03T22:14:54.0268290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.60,f,522.30,M,285.60,F*1A
2024-07-03T22:14:55.4187191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.90,f,522.09,M,285.48,F*14
2024-07-03T22:14:56.8074578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.74,f,522.04,M,285.46,F*1D
2024-07-03T22:14:58.1978032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.70,f,522.03,M,285.45,F*1D
2024-07-03T22:14:59.5937453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.73,f,522.04,M,285.46,F*1A
2024-07-03T22:15:00.9996816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.42,f,521.95,M,285.40,F*15
2024-07-03T22:15:02.3900824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.36,f,522.23,M,285.56,F*1E
2024-07-03T22:15:03.7804320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.47,f,522.57,M,285.75,F*1D
2024-07-03T22:15:05.1863587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.93,f,522.71,M,285.82,F*18
2024-07-03T22:15:06.5766687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.97,f,522.72,M,285.83,F*1E
2024-07-03T22:15:07.9670519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.00,f,522.12,M,285.50,F*1F
2024-07-03T22:15:09.3730375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.81,f,522.06,M,285.47,F*14
2024-07-03T22:15:10.7633772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.91,f,523.01,M,285.99,F*17
2024-07-03T22:15:12.1537593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.03,f,523.05,M,286.01,F*19
2024-07-03T22:15:13.5513969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.35,f,522.53,M,285.72,F*1B
2024-07-03T22:15:15.1015019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.01,f,522.43,M,285.67,F*19
2024-07-03T22:15:16.3511530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.20,f,522.79,M,285.87,F*1C
2024-07-03T22:15:17.7446711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.33,f,522.83,M,285.89,F*15
2024-07-03T22:15:19.1350369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.60,f,522.61,M,285.77,F*1F
2024-07-03T22:15:20.5410241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.42,f,522.55,M,285.74,F*1B
2024-07-03T22:15:21.9367325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.91,f,522.70,M,285.82,F*1B
2024-07-03T22:15:23.3271460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.03,f,522.44,M,285.67,F*1C
2024-07-03T22:15:24.7182464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.23,f,522.19,M,285.54,F*11
2024-07-03T22:15:26.1141726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.86,f,522.69,M,285.81,F*16
2024-07-03T22:15:27.5201701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.22,f,523.10,M,286.04,F*1B
2024-07-03T22:15:28.9105374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.98,f,523.03,M,286.00,F*1F
2024-07-03T22:15:30.3034740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.97,f,522.72,M,285.83,F*1E
2024-07-03T22:15:31.8344316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.09,f,522.76,M,285.85,F*1A
2024-07-03T22:15:33.0997789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.07,f,523.06,M,286.01,F*1E
2024-07-03T22:15:34.5057759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.60,f,523.22,M,286.10,F*19
2024-07-03T22:15:35.8916499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.01,f,522.74,M,285.84,F*11
2024-07-03T22:15:37.2820735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.17,f,522.78,M,285.86,F*18
2024-07-03T22:15:38.6910045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.84,f,523.29,M,286.14,F*1C
2024-07-03T22:15:40.0813491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.23,f,523.72,M,286.37,F*10
2024-07-03T22:15:41.4716996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.77,f,523.58,M,286.30,F*11
2024-07-03T22:15:42.8777136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.27,f,523.42,M,286.21,F*1F
2024-07-03T22:15:44.2714516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.35,f,523.45,M,286.23,F*19
2024-07-03T22:15:45.6774699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.59,f,523.83,M,286.43,F*10
2024-07-03T22:15:47.0732920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.46,f,524.09,M,286.58,F*10
2024-07-03T22:15:48.4792406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.89,f,523.61,M,286.31,F*1B
2024-07-03T22:15:49.8739439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.63,f,522.93,M,285.94,F*1D
2024-07-03T22:15:51.4410560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.58,f,523.21,M,286.10,F*11
2024-07-03T22:15:52.6773787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.16,f,524.00,M,286.53,F*17
2024-07-03T22:15:54.0655249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.20,f,523.71,M,286.37,F*10
2024-07-03T22:15:55.6432602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.82,f,523.59,M,286.30,F*1A
2024-07-03T22:15:56.8617495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.13,f,524.30,M,286.69,F*12
2024-07-03T22:15:58.2521378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.66,f,524.76,M,286.94,F*11
2024-07-03T22:15:59.6457565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.01,f,523.95,M,286.50,F*19
2024-07-03T22:16:01.0518456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.45,f,523.48,M,286.24,F*14
2024-07-03T22:16:02.4421168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.43,f,524.08,M,286.57,F*1B
2024-07-03T22:16:03.8480344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.20,f,524.62,M,286.87,F*14
2024-07-03T22:16:05.2384837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.18,f,524.61,M,286.86,F*1D
2024-07-03T22:16:06.8006331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.97,f,524.55,M,286.83,F*19
2024-07-03T22:16:08.1753562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.41,f,524.38,M,286.73,F*16
2024-07-03T22:16:09.4250929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.14,f,523.99,M,286.52,F*13
2024-07-03T22:16:10.8154380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.83,f,523.90,M,286.47,F*11
2024-07-03T22:16:12.2214341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.39,f,524.68,M,286.90,F*10
2024-07-03T22:16:13.6118214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.71,f,525.08,M,287.12,F*13
2024-07-03T22:16:15.0177820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.75,f,524.49,M,286.79,F*1D
2024-07-03T22:16:16.4237055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.43,f,524.08,M,286.57,F*1B
2024-07-03T22:16:17.8140979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.92,f,524.84,M,286.99,F*1A
2024-07-03T22:16:19.2200170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.41,f,525.60,M,287.40,F*1F
2024-07-03T22:16:20.6104593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.99,f,525.47,M,287.33,F*1C
2024-07-03T22:16:22.0164187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.17,f,524.92,M,287.03,F*11
2024-07-03T22:16:23.4245489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.69,f,524.77,M,286.95,F*1E
2024-07-03T22:16:24.8149193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.46,f,525.31,M,287.24,F*19
2024-07-03T22:16:26.2091940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.69,f,525.68,M,287.45,F*18
2024-07-03T22:16:27.6151862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.62,f,525.06,M,287.10,F*1D
2024-07-03T22:16:29.0212251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.07,f,524.28,M,286.68,F*1F
2024-07-03T22:16:30.4271746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.76,f,525.10,M,287.13,F*1C
2024-07-03T22:16:31.8174971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.11,f,526.12,M,287.69,F*15
2024-07-03T22:16:33.2234684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.58,f,525.96,M,287.60,F*1D
2024-07-03T22:16:34.6293374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.23,f,524.94,M,287.04,F*17
2024-07-03T22:16:36.0353910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.57,f,525.04,M,287.10,F*19
2024-07-03T22:16:37.4413570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.07,f,526.11,M,287.68,F*10
2024-07-03T22:16:38.8373895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.06,f,526.41,M,287.84,F*17
2024-07-03T22:16:40.3996666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.72,f,525.69,M,287.45,F*13
2024-07-03T22:16:41.6493212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.91,f,525.75,M,287.49,F*1F
2024-07-03T22:16:43.0553394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.52,f,526.24,M,287.75,F*1A
2024-07-03T22:16:44.4612926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.75,f,526.31,M,287.79,F*17
2024-07-03T22:16:45.8672704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.95,f,526.07,M,287.66,F*11
2024-07-03T22:16:47.2604726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.90,f,526.06,M,287.65,F*16
2024-07-03T22:16:48.6767634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.02,f,525.79,M,287.50,F*10
2024-07-03T22:16:50.0670075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.56,f,525.34,M,287.26,F*1F
2024-07-03T22:16:51.4731252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.36,f,525.89,M,287.56,F*1E
2024-07-03T22:16:52.8790912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.86,f,526.65,M,287.98,F*14
2024-07-03T22:16:54.2873624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.27,f,526.17,M,287.71,F*1C
2024-07-03T22:16:55.6959158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.64,f,525.98,M,287.61,F*1D
2024-07-03T22:16:57.0862799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.40,f,526.51,M,287.90,F*11
2024-07-03T22:16:58.4922337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.54,f,526.86,M,288.09,F*1E
2024-07-03T22:16:59.8982380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.84,f,526.65,M,287.97,F*19
2024-07-03T22:17:01.3041484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.69,f,526.29,M,287.78,F*12
2024-07-03T22:17:02.7101387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.80,f,526.33,M,287.80,F*19
2024-07-03T22:17:04.1161114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.81,f,526.94,M,288.14,F*19
2024-07-03T22:17:05.6626913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.46,f,527.14,M,288.24,F*19
2024-07-03T22:17:06.9280116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.29,f,526.48,M,287.88,F*1F
2024-07-03T22:17:08.3364804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.26,f,526.16,M,287.71,F*1C
2024-07-03T22:17:09.7424507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.47,f,526.84,M,288.08,F*1F
2024-07-03T22:17:11.1484401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.72,f,527.83,M,288.62,F*1B
2024-07-03T22:17:12.5544864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.25,f,527.38,M,288.38,F*17
2024-07-03T22:17:13.9604267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.07,f,526.41,M,287.84,F*16
2024-07-03T22:17:15.3731723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.39,f,526.81,M,288.06,F*1D
2024-07-03T22:17:16.7790464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.84,f,527.56,M,288.47,F*1C
2024-07-03T22:17:18.3412725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.40,f,527.73,M,288.57,F*13
2024-07-03T22:17:19.5909653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.88,f,527.27,M,288.31,F*1F
2024-07-03T22:17:21.0126009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.67,f,527.51,M,288.45,F*14
2024-07-03T22:17:22.4185909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.22,f,527.68,M,288.54,F*1E
2024-07-03T22:17:23.8244901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.48,f,527.76,M,288.58,F*11
2024-07-03T22:17:25.2305016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.92,f,527.89,M,288.65,F*18
2024-07-03T22:17:26.6424082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.58,f,528.09,M,288.76,F*18
2024-07-03T22:17:28.0483938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.48,f,527.75,M,288.58,F*12
2024-07-03T22:17:29.4543085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.28,f,527.69,M,288.55,F*14
2024-07-03T22:17:30.8652384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.25,f,528.30,M,288.88,F*18
2024-07-03T22:17:32.2712141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.10,f,528.25,M,288.85,F*17
2024-07-03T22:17:33.6772506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.32,f,527.71,M,288.55,F*16
2024-07-03T22:17:35.1010727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.45,f,527.74,M,288.57,F*11
2024-07-03T22:17:36.4951035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.72,f,528.44,M,288.95,F*15
2024-07-03T22:17:37.9166092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.12,f,528.86,M,289.19,F*1E
2024-07-03T22:17:39.3182942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.49,f,528.37,M,288.91,F*1D
2024-07-03T22:17:40.7242065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.93,f,527.89,M,288.66,F*1A
2024-07-03T22:17:42.1483277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.74,f,528.44,M,288.96,F*10
2024-07-03T22:17:43.5542780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.09,f,528.55,M,289.02,F*11
2024-07-03T22:17:44.9600291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.02,f,528.23,M,288.84,F*13
2024-07-03T22:17:46.3662243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.97,f,528.21,M,288.83,F*1B
2024-07-03T22:17:47.7901807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.28,f,528.61,M,289.05,F*12
2024-07-03T22:17:49.1962118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.59,f,529.01,M,289.26,F*13
2024-07-03T22:17:50.6019374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.47,f,529.27,M,289.41,F*1A
2024-07-03T22:17:52.0237252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.20,f,528.58,M,289.03,F*16
2024-07-03T22:17:53.4342827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.05,f,528.54,M,289.01,F*1F
2024-07-03T22:17:54.8402186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.57,f,529.00,M,289.26,F*1C
2024-07-03T22:17:56.2617986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.58,f,529.31,M,289.43,F*11
2024-07-03T22:17:57.6677906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.43,f,528.96,M,289.24,F*15
2024-07-03T22:17:59.0814640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.43,f,528.96,M,289.24,F*15
2024-07-03T22:18:00.4874389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.16,f,529.18,M,289.36,F*12
2024-07-03T22:18:01.9089977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.08,f,529.16,M,289.35,F*10
2024-07-03T22:18:03.3149000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.67,f,529.03,M,289.28,F*12
2024-07-03T22:18:04.7210319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.63,f,529.32,M,289.44,F*1D
2024-07-03T22:18:06.1425726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.49,f,529.59,M,289.58,F*14
2024-07-03T22:18:07.5484724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.55,f,529.61,M,289.59,F*13
2024-07-03T22:18:08.9544880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.59,f,529.62,M,289.60,F*16
2024-07-03T22:18:10.3760968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.59,f,529.62,M,289.60,F*16
2024-07-03T22:18:11.7975604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.57,f,529.61,M,289.60,F*1B
2024-07-03T22:18:13.2076137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.85,f,529.70,M,289.64,F*10
2024-07-03T22:18:14.6234758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.24,f,530.12,M,289.87,F*14
2024-07-03T22:18:16.0440553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.85,f,530.31,M,289.97,F*1F
2024-07-03T22:18:17.4535470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.51,f,529.59,M,289.59,F*1C
2024-07-03T22:18:18.8751758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.01,f,529.44,M,289.50,F*1C
2024-07-03T22:18:20.2811140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.40,f,529.87,M,289.73,F*18
2024-07-03T22:18:21.7027381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.63,f,530.24,M,289.94,F*10
2024-07-03T22:18:23.1242899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.63,f,530.24,M,289.94,F*10
2024-07-03T22:18:24.5321626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.20,f,530.11,M,289.87,F*13
2024-07-03T22:18:25.9537869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.67,f,530.25,M,289.95,F*14
2024-07-03T22:18:27.3598258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.91,f,530.32,M,289.99,F*17
2024-07-03T22:18:28.9219328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.22,f,530.42,M,290.04,F*1A
2024-07-03T22:18:30.2030206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.19,f,530.41,M,290.03,F*16
2024-07-03T22:18:31.6089619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.53,f,530.51,M,290.09,F*13
2024-07-03T22:18:33.0304816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.29,f,530.75,M,290.22,F*10
2024-07-03T22:18:34.4521409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.91,f,530.63,M,290.15,F*11
2024-07-03T22:18:35.8579837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.75,f,530.89,M,290.29,F*11
2024-07-03T22:18:37.2796751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.59,f,530.84,M,290.27,F*1C
2024-07-03T22:18:38.7013132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.54,f,530.52,M,290.09,F*17
2024-07-03T22:18:40.1072627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.69,f,530.87,M,290.28,F*13
2024-07-03T22:18:41.5287118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.30,f,531.36,M,290.55,F*1C
2024-07-03T22:18:42.9348315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.81,f,530.90,M,290.30,F*1A
2024-07-03T22:18:44.3587389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.69,f,530.26,M,289.95,F*19
2024-07-03T22:18:45.7803389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.77,f,530.59,M,290.13,F*16
2024-07-03T22:18:47.3480115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.92,f,531.24,M,290.49,F*1B
2024-07-03T22:18:48.6289922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.16,f,531.32,M,290.53,F*1A
2024-07-03T22:18:50.0398103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.61,f,531.45,M,290.60,F*1A
2024-07-03T22:18:51.4616076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.38,f,531.99,M,290.90,F*1E
2024-07-03T22:18:52.8830458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.37,f,531.99,M,290.89,F*19
2024-07-03T22:18:54.3046271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.51,f,531.42,M,290.58,F*15
2024-07-03T22:18:55.7170664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.93,f,531.25,M,290.49,F*1B
2024-07-03T22:18:57.1385422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.86,f,531.83,M,290.81,F*11
2024-07-03T22:18:58.5602004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.78,f,532.11,M,290.96,F*1F
2024-07-03T22:19:00.1750009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.38,f,531.99,M,290.90,F*1E
2024-07-03T22:19:01.5497229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.39,f,532.00,M,290.90,F*1C
2024-07-03T22:19:02.8308033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.02,f,532.49,M,291.17,F*15
2024-07-03T22:19:04.2367068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.35,f,532.90,M,291.39,F*16
2024-07-03T22:19:05.6618396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.21,f,532.85,M,291.37,F*19
2024-07-03T22:19:07.0798769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.92,f,532.76,M,291.32,F*17
2024-07-03T22:19:08.5064365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.82,f,533.04,M,291.47,F*1F
2024-07-03T22:19:09.9280895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.34,f,533.50,M,291.72,F*1C
2024-07-03T22:19:11.3496030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.70,f,533.31,M,291.62,F*12
2024-07-03T22:19:12.7868813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.11,f,532.82,M,291.35,F*1F
2024-07-03T22:19:14.2084232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.35,f,532.90,M,291.39,F*16
2024-07-03T22:19:15.6300263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.67,f,533.30,M,291.61,F*16
2024-07-03T22:19:17.0516715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.78,f,533.64,M,291.80,F*1E
2024-07-03T22:19:18.4732531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.86,f,533.36,M,291.64,F*1A
2024-07-03T22:19:19.8948651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.64,f,532.98,M,291.44,F*10
2024-07-03T22:19:21.3164421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.02,f,533.41,M,291.67,F*1D
2024-07-03T22:19:22.7536143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.67,f,534.21,M,292.11,F*1F
2024-07-03T22:19:24.1752571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.40,f,533.83,M,291.90,F*1C
2024-07-03T22:19:25.5969100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.24,f,533.17,M,291.54,F*12
2024-07-03T22:19:27.0340942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.29,f,533.49,M,291.71,F*1B
2024-07-03T22:19:28.4555713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.95,f,533.69,M,291.83,F*13
2024-07-03T22:19:29.8829276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.50,f,533.55,M,291.75,F*1C
2024-07-03T22:19:31.3092319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.31,f,533.80,M,291.89,F*11
2024-07-03T22:19:32.7308541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.23,f,534.08,M,292.04,F*10
2024-07-03T22:19:34.1436432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.84,f,533.66,M,291.81,F*1E
2024-07-03T22:19:35.5765444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.24,f,533.78,M,291.87,F*1C
2024-07-03T22:19:36.9982552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.04,f,534.02,M,292.01,F*1A
2024-07-03T22:19:38.5643063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.25,f,534.08,M,292.04,F*16
2024-07-03T22:19:39.8452082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.33,f,534.11,M,292.05,F*18
2024-07-03T22:19:41.4386458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.26,f,534.09,M,292.04,F*14
2024-07-03T22:19:42.7040954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.50,f,533.86,M,291.92,F*1A
2024-07-03T22:19:44.2975168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.59,f,533.88,M,291.93,F*1C
2024-07-03T22:19:45.5556477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.19,f,534.37,M,292.20,F*12
2024-07-03T22:19:46.9772832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.71,f,534.53,M,292.29,F*17
2024-07-03T22:19:48.4192706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.31,f,534.41,M,292.22,F*1B
2024-07-03T22:19:49.8404231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.05,f,534.63,M,292.34,F*1C
2024-07-03T22:19:51.2620576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.16,f,534.67,M,292.36,F*18
2024-07-03T22:19:52.6890322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.19,f,534.68,M,292.36,F*18
2024-07-03T22:19:54.1263076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.03,f,534.63,M,292.34,F*1A
2024-07-03T22:19:55.7041659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.42,f,534.44,M,292.24,F*1C
2024-07-03T22:19:57.1309361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.24,f,534.69,M,292.37,F*16
2024-07-03T22:19:58.5681084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.23,f,535.00,M,292.54,F*1B
2024-07-03T22:19:59.8335350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.55,f,534.48,M,292.26,F*14
2024-07-03T22:20:01.2707207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.40,f,534.13,M,292.07,F*1C
2024-07-03T22:20:02.6923105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.50,f,534.77,M,292.42,F*18
2024-07-03T22:20:04.1138405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.22,f,535.29,M,292.70,F*14
2024-07-03T22:20:05.5511332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.40,f,535.05,M,292.57,F*18
2024-07-03T22:20:06.9727254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.93,f,534.90,M,292.49,F*15
2024-07-03T22:20:08.3991780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.36,f,535.34,M,292.73,F*1E
2024-07-03T22:20:09.8362974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.24,f,535.61,M,292.87,F*17
2024-07-03T22:20:11.2602933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.39,f,535.04,M,292.56,F*16
2024-07-03T22:20:12.6851351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.01,f,534.93,M,292.50,F*14
2024-07-03T22:20:14.1222521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.24,f,535.30,M,292.71,F*1B
2024-07-03T22:20:15.5439237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.54,f,535.39,M,292.76,F*12
2024-07-03T22:20:16.9673300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.44,f,535.06,M,292.57,F*1F
2024-07-03T22:20:18.4045901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.90,f,534.89,M,292.48,F*1F
2024-07-03T22:20:19.8305857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.03,f,535.24,M,292.67,F*1C
2024-07-03T22:20:21.2538058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.58,f,535.71,M,292.93,F*18
2024-07-03T22:20:22.6909949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.81,f,535.47,M,292.80,F*1A
2024-07-03T22:20:24.1125667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.78,f,535.47,M,292.80,F*1C
2024-07-03T22:20:25.5341266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.38,f,535.65,M,292.90,F*18
2024-07-03T22:20:26.9645781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.89,f,536.11,M,293.15,F*11
2024-07-03T22:20:28.3919445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.43,f,535.97,M,293.07,F*19
2024-07-03T22:20:29.8290943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.77,f,535.46,M,292.80,F*12
2024-07-03T22:20:31.2663141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.44,f,535.67,M,292.91,F*10
2024-07-03T22:20:32.6877767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.65,f,536.04,M,293.11,F*13
2024-07-03T22:20:34.1290326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.12,f,535.57,M,292.85,F*15
2024-07-03T22:20:35.5505944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.30,f,535.32,M,292.72,F*1F
2024-07-03T22:20:36.9877532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.80,f,535.78,M,292.97,F*10
2024-07-03T22:20:38.4093607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.29,f,536.23,M,293.22,F*1F
2024-07-03T22:20:39.8464790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.96,f,535.83,M,292.99,F*1D
2024-07-03T22:20:41.2837051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.43,f,535.97,M,293.07,F*19
2024-07-03T22:20:42.7080962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.87,f,536.41,M,293.31,F*1D
2024-07-03T22:20:44.1355056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.17,f,536.20,M,293.20,F*13
2024-07-03T22:20:45.5816071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.86,f,535.80,M,292.98,F*1E
2024-07-03T22:20:47.0157715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.27,f,536.23,M,293.21,F*12
2024-07-03T22:20:48.4373394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.31,f,536.54,M,293.39,F*16
2024-07-03T22:20:49.8744519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.47,f,535.98,M,293.08,F*1D
2024-07-03T22:20:51.2961485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.19,f,535.29,M,292.70,F*1C
2024-07-03T22:20:52.7333516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.34,f,535.94,M,293.06,F*1B
2024-07-03T22:20:54.1620370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.68,f,536.65,M,293.45,F*13
2024-07-03T22:20:55.6043297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.51,f,536.60,M,293.42,F*1B
2024-07-03T22:20:57.0258519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.22,f,536.21,M,293.20,F*14
2024-07-03T22:20:58.4631670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.46,f,536.28,M,293.24,F*1B
2024-07-03T22:20:59.8846585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.53,f,536.61,M,293.42,F*18
2024-07-03T22:21:01.3219108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.24,f,536.52,M,293.37,F*1A
2024-07-03T22:21:02.7591679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.51,f,536.30,M,293.25,F*15
2024-07-03T22:21:04.1807090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.19,f,536.20,M,293.20,F*1D
2024-07-03T22:21:05.6179530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.33,f,536.55,M,293.39,F*15
2024-07-03T22:21:07.0551083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.86,f,536.41,M,293.31,F*1C
2024-07-03T22:21:08.4767387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.14,f,536.18,M,293.19,F*11
2024-07-03T22:21:09.9139722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.95,f,536.74,M,293.49,F*1D
2024-07-03T22:21:11.3511415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.22,f,536.82,M,293.54,F*15
2024-07-03T22:21:12.7727261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.82,f,536.39,M,293.30,F*16
2024-07-03T22:21:14.2099527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.82,f,536.70,M,293.47,F*11
2024-07-03T22:21:15.6505408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.58,f,536.93,M,293.60,F*1F
2024-07-03T22:21:17.0721628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.55,f,536.61,M,293.42,F*1E
2024-07-03T22:21:18.5093827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.38,f,536.26,M,293.23,F*1B
2024-07-03T22:21:19.9465671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.28,f,536.84,M,293.55,F*18
2024-07-03T22:21:21.5087731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.71,f,537.27,M,293.78,F*10
2024-07-03T22:21:22.8053673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.41,f,536.88,M,293.57,F*19
2024-07-03T22:21:24.2427388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.83,f,536.70,M,293.47,F*10
2024-07-03T22:21:25.6797888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.63,f,536.95,M,293.61,F*10
2024-07-03T22:21:27.1043994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.08,f,537.08,M,293.68,F*12
2024-07-03T22:21:28.5415919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.11,f,537.09,M,293.68,F*1B
2024-07-03T22:21:29.9632157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.53,f,536.91,M,293.59,F*1C
2024-07-03T22:21:31.3935156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.65,f,536.65,M,293.44,F*1F
2024-07-03T22:21:32.8306547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.55,f,536.92,M,293.59,F*19
2024-07-03T22:21:34.2679409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.37,f,537.48,M,293.90,F*1C
2024-07-03T22:21:35.8770118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.99,f,537.36,M,293.83,F*12
2024-07-03T22:21:37.3012628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.63,f,536.95,M,293.61,F*10
2024-07-03T22:21:38.5822757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.01,f,536.75,M,293.50,F*18
2024-07-03T22:21:40.0194755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.09,f,537.08,M,293.68,F*13
2024-07-03T22:21:41.4566392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.20,f,537.42,M,293.87,F*16
2024-07-03T22:21:42.8939369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.58,f,537.54,M,293.93,F*1B
2024-07-03T22:21:44.3208606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.20,f,537.42,M,293.87,F*16
2024-07-03T22:21:45.7580730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.06,f,537.38,M,293.84,F*1C
2024-07-03T22:21:47.1953299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.79,f,537.30,M,293.80,F*19
2024-07-03T22:21:48.6294032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.59,f,537.54,M,293.93,F*1A
2024-07-03T22:21:50.0683781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.10,f,537.39,M,293.85,F*1B
2024-07-03T22:21:51.5056021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.98,f,537.05,M,293.66,F*1B
2024-07-03T22:21:52.9428538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.63,f,536.95,M,293.61,F*10
2024-07-03T22:21:54.3801268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.66,f,537.26,M,293.78,F*17
2024-07-03T22:21:55.8017280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.86,f,537.62,M,293.98,F*16
2024-07-03T22:21:57.2388744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.94,f,537.65,M,293.99,F*13
2024-07-03T22:21:58.6761261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.70,f,537.58,M,293.95,F*1B
2024-07-03T22:22:00.1100621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.67,f,537.57,M,293.94,F*13
2024-07-03T22:22:01.5473242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.36,f,537.78,M,294.06,F*11
2024-07-03T22:22:02.9690533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.23,f,537.74,M,294.04,F*1B
2024-07-03T22:22:04.4061518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.52,f,537.52,M,293.92,F*16
2024-07-03T22:22:05.8432944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.72,f,537.89,M,294.12,F*1A
2024-07-03T22:22:07.2805521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.59,f,537.85,M,294.10,F*1D
2024-07-03T22:22:08.7178044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.62,f,537.25,M,293.77,F*1F
2024-07-03T22:22:10.1550020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.90,f,537.33,M,293.82,F*1F
2024-07-03T22:22:11.5981869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.72,f,538.19,M,294.29,F*15
2024-07-03T22:22:13.0353532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.04,f,538.29,M,294.34,F*18
2024-07-03T22:22:14.4587192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.21,f,537.73,M,294.04,F*1E
2024-07-03T22:22:15.8941892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.04,f,537.68,M,294.01,F*16
2024-07-03T22:22:17.3313477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.45,f,538.11,M,294.24,F*14
2024-07-03T22:22:18.9247855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.12,f,538.31,M,294.35,F*17
2024-07-03T22:22:20.2057930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.62,f,538.16,M,294.27,F*15
2024-07-03T22:22:21.6459239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.08,f,537.69,M,294.01,F*1B
2024-07-03T22:22:23.0831061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.47,f,537.51,M,293.91,F*12
2024-07-03T22:22:24.5203892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.44,f,537.80,M,294.07,F*12
2024-07-03T22:22:25.9575621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.90,f,538.24,M,294.32,F*1D
2024-07-03T22:22:27.3810306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.57,f,538.75,M,294.59,F*1D
2024-07-03T22:22:28.8182267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.64,f,538.47,M,294.44,F*11
2024-07-03T22:22:30.2586831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.65,f,538.17,M,294.27,F*13
2024-07-03T22:22:31.6959003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.64,f,538.17,M,294.27,F*12
2024-07-03T22:22:33.1331081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.26,f,538.36,M,294.38,F*1A
2024-07-03T22:22:34.5702789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.50,f,538.12,M,294.25,F*12
2024-07-03T22:22:36.0074975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.31,f,538.07,M,294.22,F*16
2024-07-03T22:22:37.4447219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.65,f,538.48,M,294.44,F*1F
2024-07-03T22:22:38.8834907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.12,f,538.31,M,294.35,F*17
2024-07-03T22:22:40.3207975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.42,f,538.10,M,294.24,F*12
2024-07-03T22:22:41.7423014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.69,f,538.49,M,294.45,F*13
2024-07-03T22:22:43.1794747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.21,f,538.64,M,294.53,F*16
2024-07-03T22:22:44.6166851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.17,f,538.33,M,294.36,F*13
2024-07-03T22:22:46.0537431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.62,f,538.16,M,294.27,F*15
2024-07-03T22:22:47.4911849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.82,f,538.53,M,294.47,F*1F
2024-07-03T22:22:48.9341327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.61,f,539.07,M,294.77,F*1F
2024-07-03T22:22:50.3713087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.77,f,538.82,M,294.63,F*1E
2024-07-03T22:22:51.8004386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.37,f,538.39,M,294.39,F*14
2024-07-03T22:22:53.2456703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.18,f,538.64,M,294.53,F*1C
2024-07-03T22:22:54.6867202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.88,f,538.85,M,294.65,F*1F
2024-07-03T22:22:56.1239279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.31,f,538.68,M,294.55,F*1D
2024-07-03T22:22:57.5629261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.69,f,538.79,M,294.61,F*17
2024-07-03T22:22:59.0167084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.04,f,538.59,M,294.51,F*1D
2024-07-03T22:23:00.4529391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.35,f,538.08,M,294.22,F*1D
2024-07-03T22:23:01.8901541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.76,f,538.20,M,294.29,F*1B
2024-07-03T22:23:03.3273173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.24,f,539.26,M,294.87,F*13
2024-07-03T22:23:04.7645642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.40,f,539.62,M,295.07,F*10
2024-07-03T22:23:06.1940095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.74,f,539.11,M,294.79,F*12
2024-07-03T22:23:07.6358019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.46,f,538.72,M,294.58,F*1B
2024-07-03T22:23:09.0810533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.90,f,539.16,M,294.82,F*1B
2024-07-03T22:23:10.5181695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.82,f,539.14,M,294.80,F*18
2024-07-03T22:23:11.9554919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.89,f,538.85,M,294.65,F*1E
2024-07-03T22:23:13.4082931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.03,f,539.20,M,294.84,F*13
2024-07-03T22:23:14.8455679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.22,f,539.56,M,295.04,F*10
2024-07-03T22:23:16.2743212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.65,f,539.08,M,294.78,F*1B
2024-07-03T22:23:17.7271934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.29,f,538.67,M,294.55,F*1B
2024-07-03T22:23:19.1644832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.18,f,538.94,M,294.70,F*1D
2024-07-03T22:23:20.6076080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.13,f,539.23,M,294.85,F*10
2024-07-03T22:23:22.0476552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.83,f,538.83,M,294.64,F*13
2024-07-03T22:23:23.4850635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.75,f,539.12,M,294.79,F*10
2024-07-03T22:23:24.9222390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.12,f,539.84,M,295.19,F*11
2024-07-03T22:23:26.3648415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.23,f,539.87,M,295.20,F*1A
2024-07-03T22:23:27.8124227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.55,f,539.36,M,294.93,F*11
2024-07-03T22:23:29.2496225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.40,f,539.31,M,294.90,F*11
2024-07-03T22:23:30.6866153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.49,f,539.65,M,295.08,F*11
2024-07-03T22:23:32.1285540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.73,f,539.72,M,295.12,F*15
2024-07-03T22:23:33.5548563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.69,f,539.40,M,294.95,F*19
2024-07-03T22:23:35.0076962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.87,f,539.15,M,294.81,F*1D
2024-07-03T22:23:36.4472585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.48,f,539.03,M,294.75,F*12
2024-07-03T22:23:37.8844369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.80,f,539.44,M,294.97,F*18
2024-07-03T22:23:39.3235420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.33,f,539.90,M,295.22,F*1F
2024-07-03T22:23:40.7635207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.33,f,539.90,M,295.22,F*1F
2024-07-03T22:23:42.2032700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.15,f,539.54,M,295.02,F*10
2024-07-03T22:23:43.6427562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.28,f,539.58,M,295.05,F*15
2024-07-03T22:23:45.0776240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.57,f,539.67,M,295.10,F*15
2024-07-03T22:23:46.5149095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.90,f,539.77,M,295.15,F*1A
2024-07-03T22:23:47.9677438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.20,f,540.17,M,295.37,F*1B
2024-07-03T22:23:49.4049735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.47,f,539.94,M,295.24,F*1E
2024-07-03T22:23:50.9827828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.42,f,539.32,M,294.90,F*10
2024-07-03T22:23:52.2819821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.87,f,539.46,M,294.98,F*12
2024-07-03T22:23:53.7273647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.19,f,540.16,M,295.36,F*11
2024-07-03T22:23:55.1564345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.37,f,540.22,M,295.39,F*15
2024-07-03T22:23:56.5981833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.01,f,539.80,M,295.17,F*19
2024-07-03T22:23:58.0510504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.69,f,539.71,M,295.12,F*1D
2024-07-03T22:23:59.4907317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.50,f,539.95,M,295.25,F*18
2024-07-03T22:24:00.9280018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.64,f,539.69,M,295.11,F*1A
2024-07-03T22:24:02.3808607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.13,f,539.84,M,295.19,F*10
2024-07-03T22:24:03.8180030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.56,f,540.28,M,295.43,F*15
2024-07-03T22:24:05.2552199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.15,f,540.15,M,295.36,F*1E
2024-07-03T22:24:06.6925034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.33,f,539.90,M,295.22,F*1F
2024-07-03T22:24:08.2858117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.93,f,540.08,M,295.32,F*1B
2024-07-03T22:24:09.5696234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.22,f,540.17,M,295.37,F*19
2024-07-03T22:24:11.0224517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.92,f,539.78,M,295.15,F*17
2024-07-03T22:24:12.4534287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.70,f,540.01,M,295.28,F*14
2024-07-03T22:24:13.9012317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.71,f,540.63,M,295.62,F*1D
2024-07-03T22:24:15.3384416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.67,f,540.31,M,295.44,F*18
2024-07-03T22:24:16.7756748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.52,f,539.96,M,295.25,F*19
2024-07-03T22:24:18.2128892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.14,f,540.45,M,295.52,F*19
2024-07-03T22:24:19.6657115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.78,f,540.65,M,295.63,F*13
2024-07-03T22:24:21.1029203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.04,f,540.42,M,295.51,F*1C
2024-07-03T22:24:22.5401388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.80,f,540.35,M,295.47,F*16
2024-07-03T22:24:23.9826480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.83,f,540.36,M,295.47,F*16
2024-07-03T22:24:25.4237379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.80,f,540.04,M,295.30,F*17
2024-07-03T22:24:26.8767515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.30,f,539.89,M,295.22,F*14
2024-07-03T22:24:28.3209673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.99,f,540.10,M,295.33,F*19
2024-07-03T22:24:29.7611146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.76,f,540.64,M,295.63,F*1C
2024-07-03T22:24:31.1983899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.88,f,540.98,M,295.81,F*15
2024-07-03T22:24:32.6355814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.71,f,540.32,M,295.45,F*1D
2024-07-03T22:24:34.0726596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.94,f,540.39,M,295.49,F*11
2024-07-03T22:24:35.5256169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.49,f,540.87,M,295.75,F*1D
2024-07-03T22:24:36.9628617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.68,f,540.62,M,295.61,F*17
2024-07-03T22:24:38.4157091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.37,f,540.22,M,295.40,F*1B
2024-07-03T22:24:39.8528425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.40,f,540.53,M,295.57,F*1A
2024-07-03T22:24:41.3057301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.57,f,540.89,M,295.76,F*1F
2024-07-03T22:24:42.7429369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.01,f,540.72,M,295.67,F*18
2024-07-03T22:24:44.1891101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.31,f,540.51,M,295.55,F*1C
2024-07-03T22:24:45.6287602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.79,f,540.65,M,295.63,F*12
2024-07-03T22:24:47.0692956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.41,f,540.84,M,295.74,F*17
2024-07-03T22:24:48.5221295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.07,f,540.74,M,295.68,F*17
2024-07-03T22:24:49.9593398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.02,f,540.72,M,295.67,F*1B
2024-07-03T22:24:51.4122049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.51,f,540.57,M,295.58,F*11
2024-07-03T22:24:52.8493154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.56,f,540.58,M,295.59,F*18
2024-07-03T22:24:54.3022283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.39,f,541.14,M,295.90,F*1B
2024-07-03T22:24:55.8800360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.05,f,541.34,M,296.01,F*1E
2024-07-03T22:24:57.3329237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.39,f,540.83,M,295.73,F*18
2024-07-03T22:24:58.6295572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.03,f,541.03,M,295.84,F*11
2024-07-03T22:25:00.0667211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.97,f,541.32,M,295.99,F*12
2024-07-03T22:25:01.5195710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.00,f,540.72,M,295.67,F*19
2024-07-03T22:25:02.9567209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.43,f,540.85,M,295.74,F*14
2024-07-03T22:25:04.4095700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.55,f,541.49,M,296.09,F*19
2024-07-03T22:25:05.8468245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.41,f,541.15,M,295.90,F*15
2024-07-03T22:25:07.2839981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.79,f,540.35,M,295.47,F*10
2024-07-03T22:25:08.7837605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.49,f,540.56,M,295.58,F*19
2024-07-03T22:25:10.1740678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.61,f,541.51,M,296.10,F*1F
2024-07-03T22:25:11.6269479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.32,f,541.73,M,296.22,F*19
2024-07-03T22:25:13.2047588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.04,f,541.34,M,296.01,F*1F
2024-07-03T22:25:14.6575491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.64,f,540.60,M,295.61,F*19
2024-07-03T22:25:15.9698789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.09,f,540.74,M,295.68,F*19
2024-07-03T22:25:17.4069671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.68,f,541.53,M,296.11,F*15
2024-07-03T22:25:18.8442487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.02,f,541.94,M,296.34,F*1B
2024-07-03T22:25:20.3018537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.78,f,541.56,M,296.13,F*13
2024-07-03T22:25:21.7389653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.42,f,541.15,M,295.90,F*16
2024-07-03T22:25:23.1917859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.49,f,541.17,M,295.91,F*1E
2024-07-03T22:25:24.6290611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.53,f,541.18,M,295.92,F*19
2024-07-03T22:25:26.0818405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.26,f,541.10,M,295.88,F*18
2024-07-03T22:25:27.5190159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.77,f,541.56,M,296.13,F*1C
2024-07-03T22:25:28.9718723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.27,f,542.02,M,296.38,F*1C
2024-07-03T22:25:30.4091906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.61,f,541.51,M,296.10,F*1F
2024-07-03T22:25:31.8619399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.04,f,540.73,M,295.67,F*1C
2024-07-03T22:25:33.4326954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.21,f,541.39,M,296.03,F*17
2024-07-03T22:25:34.8855754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.32,f,542.03,M,296.39,F*18
2024-07-03T22:25:36.2024293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.77,f,541.56,M,296.13,F*1C
2024-07-03T22:25:37.6420373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.67,f,541.22,M,295.94,F*11
2024-07-03T22:25:39.0925108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.32,f,541.73,M,296.22,F*19
2024-07-03T22:25:40.5453236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.64,f,542.13,M,296.44,F*10
2024-07-03T22:25:41.9862800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.61,f,541.82,M,296.27,F*14
2024-07-03T22:25:43.4235037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.37,f,541.44,M,296.06,F*1F
2024-07-03T22:25:45.0169932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.66,f,541.53,M,296.11,F*1B
2024-07-03T22:25:46.3291799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.18,f,541.99,M,296.36,F*1F
2024-07-03T22:25:47.7699155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.03,f,541.94,M,296.34,F*1A
2024-07-03T22:25:49.2071797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.19,f,541.69,M,296.20,F*19
2024-07-03T22:25:50.6598290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.57,f,541.50,M,296.10,F*1B
2024-07-03T22:25:52.0972147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.52,f,541.48,M,296.09,F*1F
2024-07-03T22:25:53.5385787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.36,f,542.04,M,296.39,F*1B
2024-07-03T22:25:54.9914548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.79,f,542.17,M,296.46,F*1A
2024-07-03T22:25:56.4286529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.38,f,541.75,M,296.23,F*14
2024-07-03T22:25:57.8867216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.01,f,541.94,M,296.33,F*1F
2024-07-03T22:25:59.3396073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.75,f,542.16,M,296.46,F*17
2024-07-03T22:26:00.7769025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.11,f,541.97,M,296.35,F*1B
2024-07-03T22:26:02.2296502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.59,f,541.81,M,296.26,F*1D
2024-07-03T22:26:03.8231013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.24,f,542.31,M,296.54,F*14
2024-07-03T22:26:05.1196557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.37,f,542.35,M,296.56,F*10
2024-07-03T22:26:06.5757550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.14,f,541.67,M,296.19,F*10
2024-07-03T22:26:08.0128928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.87,f,541.29,M,295.98,F*18
2024-07-03T22:26:09.4657581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.51,f,542.09,M,296.42,F*1B
2024-07-03T22:26:10.9185688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.12,f,542.28,M,296.52,F*1F
2024-07-03T22:26:12.3558493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.58,f,541.81,M,296.26,F*1C
2024-07-03T22:26:13.8086287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.69,f,541.84,M,296.28,F*15
2024-07-03T22:26:15.2498605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.61,f,542.42,M,296.60,F*16
2024-07-03T22:26:16.7026716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.93,f,542.52,M,296.65,F*1F
2024-07-03T22:26:18.1555285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.75,f,542.16,M,296.46,F*17
2024-07-03T22:26:19.5927625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.45,f,542.38,M,296.58,F*16
2024-07-03T22:26:21.0456450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.30,f,542.33,M,296.55,F*12
2024-07-03T22:26:22.5026051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.35,f,542.04,M,296.39,F*18
2024-07-03T22:26:23.9397861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.81,f,542.18,M,296.47,F*13
2024-07-03T22:26:25.3951923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.55,f,542.71,M,296.76,F*10
2024-07-03T22:26:26.8323637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.50,f,542.39,M,296.58,F*13
2024-07-03T22:26:28.2852163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.21,f,542.30,M,296.53,F*17
2024-07-03T22:26:29.7380405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.28,f,542.32,M,296.55,F*1A
2024-07-03T22:26:31.1908469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.79,f,542.48,M,296.63,F*16
2024-07-03T22:26:32.6281156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.11,f,542.27,M,296.52,F*13
2024-07-03T22:26:34.0809797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.15,f,542.59,M,296.69,F*10
2024-07-03T22:26:35.5208587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.44,f,542.68,M,296.74,F*1A
2024-07-03T22:26:36.9761756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.83,f,542.49,M,296.64,F*15
2024-07-03T22:26:38.4306861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.26,f,542.62,M,296.71,F*11
2024-07-03T22:26:39.8679696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.15,f,542.59,M,296.69,F*10
2024-07-03T22:26:41.3229193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.84,f,542.49,M,296.64,F*12
2024-07-03T22:26:42.9007211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.15,f,542.59,M,296.69,F*10
2024-07-03T22:26:44.2142941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.56,f,542.71,M,296.76,F*13
2024-07-03T22:26:45.6658161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.74,f,542.77,M,296.79,F*1A
2024-07-03T22:26:47.1185682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.95,f,542.83,M,296.83,F*1B
2024-07-03T22:26:48.5558457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.80,f,542.48,M,296.63,F*10
2024-07-03T22:26:50.0087227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.56,f,542.41,M,296.59,F*1B
2024-07-03T22:26:51.4615242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.33,f,542.64,M,296.72,F*10
2024-07-03T22:26:52.9037979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.72,f,543.07,M,296.95,F*19
2024-07-03T22:26:54.3566622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.39,f,543.27,M,297.06,F*1C
2024-07-03T22:26:55.8094695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.75,f,543.08,M,296.96,F*12
2024-07-03T22:26:57.2623605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.43,f,542.68,M,296.74,F*1D
2024-07-03T22:26:58.7151290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.61,f,542.73,M,296.77,F*14
2024-07-03T22:27:00.1679293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.54,f,543.01,M,296.92,F*1C
2024-07-03T22:27:01.6052225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.70,f,543.06,M,296.95,F*1A
2024-07-03T22:27:03.0579825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.82,f,543.40,M,297.14,F*1E
2024-07-03T22:27:04.6983138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.36,f,543.57,M,297.23,F*12
2024-07-03T22:27:05.9480370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.70,f,543.06,M,296.95,F*1A
2024-07-03T22:27:07.4009079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.60,f,542.42,M,296.60,F*17
2024-07-03T22:27:08.8565562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.78,f,543.09,M,296.96,F*1E
2024-07-03T22:27:10.2938010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.41,f,543.89,M,297.40,F*13
2024-07-03T22:27:11.7493558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.92,f,543.43,M,297.15,F*1D
2024-07-03T22:27:13.2022592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.25,f,542.62,M,296.71,F*12
2024-07-03T22:27:14.6550169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.46,f,543.29,M,297.08,F*14
2024-07-03T22:27:16.1079444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.31,f,543.86,M,297.38,F*14
2024-07-03T22:27:17.5538978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.37,f,543.57,M,297.23,F*13
2024-07-03T22:27:19.0022650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.34,f,543.26,M,297.06,F*10
2024-07-03T22:27:20.4551843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.17,f,543.51,M,297.20,F*14
2024-07-03T22:27:21.9078932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.05,f,544.08,M,297.51,F*1C
2024-07-03T22:27:23.3607514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.15,f,543.81,M,297.36,F*1B
2024-07-03T22:27:24.9542403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.94,f,543.14,M,296.99,F*1F
2024-07-03T22:27:26.2664454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.76,f,543.08,M,296.96,F*11
2024-07-03T22:27:27.7054647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.28,f,543.85,M,297.38,F*1F
2024-07-03T22:27:29.1605231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.87,f,544.33,M,297.64,F*18
2024-07-03T22:27:30.6155038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.78,f,543.70,M,297.30,F*1F
2024-07-03T22:27:32.2089468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.38,f,542.96,M,296.90,F*1B
2024-07-03T22:27:33.5211401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.67,f,543.36,M,297.11,F*11
2024-07-03T22:27:34.9779384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.74,f,544.29,M,297.62,F*19
2024-07-03T22:27:36.4307896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.60,f,544.25,M,297.60,F*12
2024-07-03T22:27:37.8836358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.76,f,543.38,M,297.13,F*1D
2024-07-03T22:27:39.3365437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.26,f,543.23,M,297.04,F*14
2024-07-03T22:27:40.7771334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.72,f,544.29,M,297.62,F*1F
2024-07-03T22:27:42.2334721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.14,f,544.72,M,297.86,F*19
2024-07-03T22:27:43.6863794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.77,f,544.00,M,297.46,F*16
2024-07-03T22:27:45.1392340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.56,f,543.63,M,297.26,F*16
2024-07-03T22:27:46.5919603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.40,f,544.19,M,297.57,F*1B
2024-07-03T22:27:48.0448335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.92,f,544.65,M,297.82,F*14
2024-07-03T22:27:49.4994248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.14,f,544.11,M,297.52,F*17
2024-07-03T22:27:50.9523290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.18,f,543.51,M,297.20,F*1B
2024-07-03T22:27:52.3895291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.18,f,543.82,M,297.36,F*15
2024-07-03T22:27:53.8422650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.09,f,544.09,M,297.51,F*11
2024-07-03T22:27:55.2951610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.35,f,544.18,M,297.56,F*19
2024-07-03T22:27:56.7552698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.95,f,544.36,M,297.66,F*1C
2024-07-03T22:27:58.2080676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.38,f,544.49,M,297.73,F*14
2024-07-03T22:27:59.6631334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.28,f,544.46,M,297.71,F*18
2024-07-03T22:28:01.1159730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.02,f,544.38,M,297.67,F*1E
2024-07-03T22:28:02.5532554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.06,f,544.39,M,297.68,F*14
2024-07-03T22:28:04.0059246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.80,f,544.62,M,297.80,F*12
2024-07-03T22:28:05.4588717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.13,f,544.72,M,297.86,F*1E
2024-07-03T22:28:06.9117052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.76,f,544.60,M,297.79,F*1F
2024-07-03T22:28:08.3645081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.71,f,544.89,M,297.95,F*1C
2024-07-03T22:28:09.8173580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.27,f,544.76,M,297.88,F*13
2024-07-03T22:28:11.2702065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.56,f,544.24,M,297.59,F*1C
2024-07-03T22:28:12.8699084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.11,f,544.10,M,297.52,F*13
2024-07-03T22:28:14.3445154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.37,f,544.79,M,297.89,F*1C
2024-07-03T22:28:15.6454757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.97,f,545.28,M,298.16,F*15
2024-07-03T22:28:17.0983459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.77,f,544.91,M,297.96,F*10
2024-07-03T22:28:18.5570657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.92,f,544.35,M,297.65,F*1B
2024-07-03T22:28:20.0098940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.50,f,544.52,M,297.75,F*16
2024-07-03T22:28:21.4627701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.39,f,545.41,M,298.23,F*19
2024-07-03T22:28:22.9251293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.82,f,546.15,M,298.64,F*11
2024-07-03T22:28:24.3811743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.04,f,545.60,M,298.34,F*1A
2024-07-03T22:28:25.8339951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.41,f,544.50,M,297.73,F*12
2024-07-03T22:28:27.3025165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.06,f,544.39,M,297.68,F*14
2024-07-03T22:28:28.7553164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.69,f,545.19,M,298.12,F*12
2024-07-03T22:28:30.2237705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.07,f,545.92,M,298.51,F*16
2024-07-03T22:28:31.6765954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.41,f,545.41,M,298.24,F*11
2024-07-03T22:28:33.1294586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.77,f,544.91,M,297.96,F*10
2024-07-03T22:28:34.5822792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.20,f,545.04,M,298.03,F*13
2024-07-03T22:28:36.0507166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.03,f,545.30,M,298.17,F*11
2024-07-03T22:28:37.5035767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.01,f,546.21,M,298.67,F*1D
2024-07-03T22:28:38.9594448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.84,f,546.15,M,298.64,F*17
2024-07-03T22:28:40.4159050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.82,f,545.23,M,298.14,F*18
2024-07-03T22:28:41.8843934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.74,f,544.60,M,297.79,F*1D
2024-07-03T22:28:43.3372376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.39,f,545.71,M,298.40,F*17
2024-07-03T22:28:44.7900169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.21,f,546.57,M,298.87,F*11
2024-07-03T22:28:46.2585225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.96,f,545.58,M,298.33,F*15
2024-07-03T22:28:47.7215508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.78,f,544.92,M,297.96,F*1C
2024-07-03T22:28:49.1587316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.62,f,545.78,M,298.44,F*14
2024-07-03T22:28:50.6272636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.47,f,546.65,M,298.91,F*17
2024-07-03T22:28:52.0800471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.93,f,545.88,M,298.49,F*18
2024-07-03T22:28:53.6735162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.91,f,545.26,M,298.15,F*1E
2024-07-03T22:28:55.1576212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.42,f,545.72,M,298.40,F*18
2024-07-03T22:28:56.4542718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.48,f,546.65,M,298.91,F*18
2024-07-03T22:28:57.9070894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.71,f,546.72,M,298.95,F*10
2024-07-03T22:28:59.3599181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.88,f,545.86,M,298.48,F*1D
2024-07-03T22:29:00.8282633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.56,f,545.46,M,298.26,F*12
2024-07-03T22:29:02.2810565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.64,f,546.09,M,298.61,F*11
2024-07-03T22:29:03.8744747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.03,f,546.52,M,298.84,F*17
2024-07-03T22:29:05.1866685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.43,f,546.64,M,298.91,F*12
2024-07-03T22:29:06.7957001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.82,f,546.45,M,298.80,F*1D
2024-07-03T22:29:08.1078867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.09,f,546.23,M,298.68,F*18
2024-07-03T22:29:09.5762804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.44,f,546.03,M,298.57,F*1C
2024-07-03T22:29:11.0291469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.47,f,546.35,M,298.75,F*19
2024-07-03T22:29:12.4819683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.92,f,546.79,M,298.99,F*1A
2024-07-03T22:29:13.9504305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.95,f,546.19,M,298.66,F*19
2024-07-03T22:29:15.4031847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.64,f,546.40,M,298.77,F*18
2024-07-03T22:29:16.8717282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.42,f,546.94,M,299.07,F*15
2024-07-03T22:29:18.3287026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.25,f,546.58,M,298.88,F*15
2024-07-03T22:29:19.9280824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.88,f,546.16,M,298.65,F*19
2024-07-03T22:29:21.3965229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.90,f,546.48,M,298.82,F*11
2024-07-03T22:29:22.7149062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.68,f,547.32,M,299.28,F*1C
2024-07-03T22:29:24.1677053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.43,f,546.94,M,299.07,F*14
2024-07-03T22:29:25.6361979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.89,f,546.17,M,298.65,F*19
2024-07-03T22:29:27.0890072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.97,f,546.19,M,298.66,F*1B
2024-07-03T22:29:28.5418171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.91,f,547.09,M,299.15,F*1D
2024-07-03T22:29:30.0103185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.50,f,546.96,M,299.08,F*1B
2024-07-03T22:29:31.4631578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.58,f,546.68,M,298.93,F*16
2024-07-03T22:29:32.9315916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.15,f,546.55,M,298.86,F*15
2024-07-03T22:29:34.3844581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.43,f,546.94,M,299.07,F*14
2024-07-03T22:29:35.8528277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.11,f,547.45,M,299.35,F*1D
2024-07-03T22:29:37.3225829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.50,f,547.27,M,299.25,F*1E
2024-07-03T22:29:38.7723069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.50,f,546.66,M,298.92,F*11
2024-07-03T22:29:40.2251874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.95,f,546.79,M,298.99,F*1D
2024-07-03T22:29:41.6936298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.41,f,547.55,M,299.40,F*1B
2024-07-03T22:29:43.1464724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.17,f,547.47,M,299.36,F*1A
2024-07-03T22:29:44.6086209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.85,f,546.46,M,298.81,F*18
2024-07-03T22:29:46.0771045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.96,f,546.49,M,298.83,F*17
2024-07-03T22:29:47.6783566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.21,f,547.79,M,299.53,F*10
2024-07-03T22:29:48.9907090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.71,f,547.94,M,299.62,F*14
2024-07-03T22:29:50.5996643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.68,f,547.02,M,299.11,F*14
2024-07-03T22:29:51.9139785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.14,f,547.16,M,299.19,F*13
2024-07-03T22:29:53.3824697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.63,f,547.92,M,299.61,F*12
2024-07-03T22:29:54.8372692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.98,f,548.03,M,299.66,F*16
2024-07-03T22:29:56.3057204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.52,f,547.27,M,299.25,F*1C
2024-07-03T22:29:57.7742535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.64,f,547.31,M,299.27,F*1C
2024-07-03T22:29:59.2269932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.15,f,547.77,M,299.53,F*19
2024-07-03T22:30:00.6954789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.15,f,547.77,M,299.53,F*19
2024-07-03T22:30:02.1482935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.74,f,547.65,M,299.46,F*18
2024-07-03T22:30:03.6167597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.50,f,547.57,M,299.42,F*1B
2024-07-03T22:30:05.0851703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.13,f,547.76,M,299.52,F*1F
2024-07-03T22:30:06.5380793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.18,f,548.09,M,299.70,F*1C
2024-07-03T22:30:08.0064749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.84,f,547.98,M,299.64,F*14
2024-07-03T22:30:09.6155440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.22,f,547.79,M,299.54,F*14
2024-07-03T22:30:10.9433292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.20,f,547.79,M,299.53,F*11
2024-07-03T22:30:12.3962181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.51,f,548.49,M,299.92,F*18
2024-07-03T22:30:13.8647231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.75,f,548.26,M,299.79,F*13
2024-07-03T22:30:15.3332230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.32,f,547.52,M,299.39,F*16
2024-07-03T22:30:16.7918971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.71,f,547.64,M,299.45,F*1F
2024-07-03T22:30:18.2603230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.26,f,548.41,M,299.88,F*1B
2024-07-03T22:30:19.8693554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.58,f,548.82,M,300.10,F*12
2024-07-03T22:30:21.1815559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.68,f,548.24,M,299.78,F*1C
2024-07-03T22:30:22.6500575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.45,f,547.86,M,299.58,F*19
2024-07-03T22:30:24.1185506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.03,f,548.34,M,299.84,F*12
2024-07-03T22:30:25.5713694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.38,f,549.06,M,300.23,F*18
2024-07-03T22:30:27.0456838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.04,f,548.65,M,300.01,F*12
2024-07-03T22:30:28.5141677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.13,f,548.07,M,299.69,F*11
2024-07-03T22:30:29.9669987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.55,f,548.50,M,299.92,F*14
2024-07-03T22:30:31.4353728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.09,f,548.67,M,300.01,F*1D
2024-07-03T22:30:32.8915924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.45,f,548.47,M,299.91,F*10
2024-07-03T22:30:34.5007509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.03,f,548.65,M,300.01,F*15
2024-07-03T22:30:35.9691849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.24,f,549.02,M,300.21,F*13
2024-07-03T22:30:37.2970411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.37,f,548.45,M,299.89,F*1E
2024-07-03T22:30:38.9241698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.24,f,548.10,M,299.71,F*1A
2024-07-03T22:30:40.2207992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.96,f,548.93,M,300.16,F*16
2024-07-03T22:30:41.6892551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.54,f,549.42,M,300.42,F*16
2024-07-03T22:30:43.2827494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.90,f,548.91,M,300.15,F*11
2024-07-03T22:30:44.6107065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.46,f,548.47,M,299.91,F*13
2024-07-03T22:30:46.0790694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.66,f,548.84,M,300.11,F*18
2024-07-03T22:30:47.5319160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.70,f,549.46,M,300.45,F*13
2024-07-03T22:30:49.0024082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.94,f,548.93,M,300.16,F*14
2024-07-03T22:30:50.4708068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.14,f,548.38,M,299.86,F*1A
2024-07-03T22:30:51.9236990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.43,f,549.08,M,300.24,F*1D
2024-07-03T22:30:53.3868302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.43,f,549.69,M,300.57,F*1C
2024-07-03T22:30:54.8552833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.76,f,549.48,M,300.46,F*18
2024-07-03T22:30:56.3237121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.38,f,549.06,M,300.23,F*18
2024-07-03T22:30:57.7921827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.67,f,549.15,M,300.28,F*1B
2024-07-03T22:30:59.2624634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.24,f,549.32,M,300.37,F*14
2024-07-03T22:31:00.7309328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.89,f,549.22,M,300.32,F*14
2024-07-03T22:31:02.1993923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.30,f,549.04,M,300.22,F*13
2024-07-03T22:31:03.8084287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.52,f,549.41,M,300.42,F*13
2024-07-03T22:31:05.1417082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.64,f,549.75,M,300.61,F*11
2024-07-03T22:31:06.6047636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.23,f,549.32,M,300.37,F*13
2024-07-03T22:31:08.0731413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.83,f,549.20,M,300.30,F*1E
2024-07-03T22:31:09.5417058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.73,f,550.08,M,300.79,F*1B
2024-07-03T22:31:11.0101198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.00,f,550.16,M,300.83,F*14
2024-07-03T22:31:12.4682398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.83,f,549.50,M,300.47,F*1A
2024-07-03T22:31:14.0824182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.23,f,549.32,M,300.37,F*13
2024-07-03T22:31:15.4067469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.09,f,549.89,M,300.68,F*17
2024-07-03T22:31:16.8751339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.09,f,550.19,M,300.85,F*14
2024-07-03T22:31:18.3436281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.62,f,549.74,M,300.60,F*17
2024-07-03T22:31:19.8120410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.32,f,549.35,M,300.39,F*1A
2024-07-03T22:31:21.2805946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.02,f,550.17,M,300.84,F*10
2024-07-03T22:31:22.7489606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.03,f,550.78,M,301.17,F*11
2024-07-03T22:31:24.2173446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.07,f,550.49,M,301.01,F*11
2024-07-03T22:31:25.6858940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.68,f,549.76,M,300.61,F*1E
2024-07-03T22:31:27.1699434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.95,f,549.84,M,300.66,F*16
2024-07-03T22:31:28.6227692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.15,f,551.12,M,301.36,F*17
2024-07-03T22:31:30.0912208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.39,f,550.89,M,301.23,F*11
2024-07-03T22:31:31.5653331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.45,f,549.69,M,300.58,F*15
2024-07-03T22:31:33.0378238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.24,f,549.93,M,300.71,F*1B
2024-07-03T22:31:34.5063227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.51,f,551.24,M,301.42,F*11
2024-07-03T22:31:35.9807761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.82,f,551.02,M,301.30,F*11
2024-07-03T22:31:37.4491160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.93,f,550.14,M,300.82,F*1C
2024-07-03T22:31:38.9175980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.57,f,550.03,M,300.76,F*19
2024-07-03T22:31:40.4016989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.08,f,550.80,M,301.18,F*12
2024-07-03T22:31:41.8701574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.26,f,551.16,M,301.38,F*1D
2024-07-03T22:31:43.3385353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.07,f,550.80,M,301.18,F*1D
2024-07-03T22:31:44.8070374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.42,f,550.90,M,301.24,F*12
2024-07-03T22:31:46.2755338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.42,f,550.90,M,301.24,F*12
2024-07-03T22:31:47.9001690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.24,f,550.85,M,301.21,F*13
2024-07-03T22:31:49.2280334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.73,f,550.69,M,301.12,F*12
2024-07-03T22:31:50.6964485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.43,f,550.90,M,301.24,F*13
2024-07-03T22:31:52.1649121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.04,f,551.09,M,301.34,F*1F
2024-07-03T22:31:53.7896368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.28,f,551.16,M,301.38,F*13
2024-07-03T22:31:55.1174779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.31,f,551.17,M,301.38,F*1A
2024-07-03T22:31:56.5859933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.85,f,551.34,M,301.47,F*1C
2024-07-03T22:31:58.0587625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.89,f,551.35,M,301.48,F*1E
2024-07-03T22:31:59.5272285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.50,f,551.54,M,301.58,F*1D
2024-07-03T22:32:01.1518891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.27,f,551.47,M,301.54,F*13
2024-07-03T22:32:02.4796315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.97,f,551.68,M,301.66,F*14
2024-07-03T22:32:03.9481775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.66,f,551.28,M,301.44,F*1F
2024-07-03T22:32:05.4166377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.86,f,551.34,M,301.48,F*10
2024-07-03T22:32:07.0413385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.13,f,551.73,M,301.69,F*15
2024-07-03T22:32:08.3692363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.87,f,552.26,M,301.98,F*14
2024-07-03T22:32:09.8376860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.56,f,552.16,M,301.93,F*10
2024-07-03T22:32:11.3061226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.90,f,551.35,M,301.48,F*16
2024-07-03T22:32:12.7901418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.24,f,551.15,M,301.37,F*13
2024-07-03T22:32:14.2647948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.58,f,552.17,M,301.93,F*1F
2024-07-03T22:32:15.7259459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.39,f,552.72,M,302.23,F*11
2024-07-03T22:32:17.2010258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.96,f,552.28,M,301.99,F*1B
2024-07-03T22:32:18.6771332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.16,f,551.74,M,301.69,F*17
2024-07-03T22:32:20.1611445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.13,f,552.34,M,302.02,F*19
2024-07-03T22:32:21.6294714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.69,f,553.12,M,302.45,F*14
2024-07-03T22:32:23.0980421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.41,f,552.73,M,302.24,F*18
2024-07-03T22:32:24.5822039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.92,f,551.97,M,301.82,F*13
2024-07-03T22:32:26.0537075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.62,f,552.18,M,301.94,F*1E
2024-07-03T22:32:27.6782773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.39,f,552.72,M,302.23,F*11
2024-07-03T22:32:29.0061638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.96,f,552.89,M,302.33,F*11
2024-07-03T22:32:30.4901911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.67,f,552.81,M,302.28,F*1D
2024-07-03T22:32:31.9627297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.07,f,552.93,M,302.35,F*13
2024-07-03T22:32:33.4310384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.08,f,552.93,M,302.35,F*1C
2024-07-03T22:32:34.9152767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.33,f,553.01,M,302.39,F*12
2024-07-03T22:32:36.4064512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.60,f,553.09,M,302.43,F*11
2024-07-03T22:32:37.8592461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.74,f,553.44,M,302.62,F*1F
2024-07-03T22:32:39.3433144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.04,f,553.53,M,302.67,F*18
2024-07-03T22:32:40.8118503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.05,f,553.23,M,302.51,F*18
2024-07-03T22:32:42.3035090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.40,f,553.03,M,302.40,F*1A
2024-07-03T22:32:43.7720337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.67,f,553.42,M,302.61,F*18
2024-07-03T22:32:45.2561686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.24,f,553.90,M,302.87,F*1A
2024-07-03T22:32:46.7245804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.04,f,553.83,M,302.84,F*19
2024-07-03T22:32:48.2116556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.26,f,553.29,M,302.54,F*16
2024-07-03T22:32:49.6820317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.48,f,553.36,M,302.58,F*1C
2024-07-03T22:32:51.1595228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.15,f,554.17,M,303.02,F*13
2024-07-03T22:32:52.6436493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.82,f,554.07,M,302.97,F*1E
2024-07-03T22:32:54.1120728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.43,f,553.34,M,302.57,F*1A
2024-07-03T22:32:55.5961641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.68,f,553.72,M,302.78,F*1F
2024-07-03T22:32:57.0803539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.45,f,554.87,M,303.41,F*13
2024-07-03T22:32:58.5559744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.15,f,554.48,M,303.19,F*12
2024-07-03T22:33:00.0400421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.48,f,553.97,M,302.91,F*10
2024-07-03T22:33:01.5085157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.37,f,554.55,M,303.23,F*17
2024-07-03T22:33:02.9926616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.12,f,554.77,M,303.35,F*1D
2024-07-03T22:33:04.4766621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.95,f,554.42,M,303.16,F*1E
2024-07-03T22:33:06.1013471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.25,f,554.20,M,303.04,F*12
2024-07-03T22:33:07.4292057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.75,f,554.35,M,303.12,F*14
2024-07-03T22:33:08.9132014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.26,f,554.51,M,303.21,F*11
2024-07-03T22:33:10.3973817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.91,f,554.40,M,303.15,F*1B
2024-07-03T22:33:12.0064580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.78,f,554.97,M,303.46,F*1B
2024-07-03T22:33:13.3562783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.88,f,555.01,M,303.48,F*14
2024-07-03T22:33:15.1371942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.10,f,554.77,M,303.35,F*1F
2024-07-03T22:33:16.3088368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.76,f,554.97,M,303.46,F*15
2024-07-03T22:33:17.8085592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.22,f,555.72,M,303.87,F*10
2024-07-03T22:33:19.2769012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.97,f,555.64,M,303.83,F*1C
2024-07-03T22:33:20.7610793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.87,f,555.00,M,303.48,F*1A
2024-07-03T22:33:22.2451138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.48,f,554.88,M,303.41,F*11
2024-07-03T22:33:23.7136116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.66,f,555.85,M,303.94,F*1A
2024-07-03T22:33:25.1993224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.98,f,555.95,M,304.00,F*10
2024-07-03T22:33:26.6833773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.80,f,555.29,M,303.63,F*1E
2024-07-03T22:33:28.1674920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.36,f,555.15,M,303.56,F*1A
2024-07-03T22:33:29.6549879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.53,f,555.20,M,303.59,F*10
2024-07-03T22:33:31.1390564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.35,f,555.15,M,303.56,F*19
2024-07-03T22:33:32.6231688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.14,f,555.69,M,303.86,F*1E
2024-07-03T22:33:34.1072579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.85,f,556.52,M,304.31,F*10
2024-07-03T22:33:35.5913317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.00,f,556.26,M,304.17,F*1A
2024-07-03T22:33:37.0754553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.45,f,555.79,M,303.91,F*1D
2024-07-03T22:33:38.5594892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.45,f,555.79,M,303.91,F*1D
2024-07-03T22:33:40.0435162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.53,f,556.12,M,304.09,F*15
2024-07-03T22:33:41.5276148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.78,f,555.89,M,303.96,F*1B
2024-07-03T22:33:43.0117058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.01,f,555.65,M,303.83,F*13
2024-07-03T22:33:44.4957648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.52,f,556.11,M,304.09,F*17
2024-07-03T22:33:45.9798592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.39,f,556.68,M,304.40,F*1B
2024-07-03T22:33:47.4658972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.52,f,556.42,M,304.25,F*1E
2024-07-03T22:33:49.0906012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.05,f,555.97,M,304.01,F*10
2024-07-03T22:33:50.4340522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.65,f,556.46,M,304.28,F*13
2024-07-03T22:33:52.0587832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.00,f,556.87,M,304.50,F*10
2024-07-03T22:33:53.4046948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.22,f,556.94,M,304.54,F*16
2024-07-03T22:33:54.8887995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.03,f,556.88,M,304.50,F*1C
2024-07-03T22:33:56.3728493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.66,f,556.77,M,304.44,F*1B
2024-07-03T22:33:57.8724917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.77,f,557.10,M,304.63,F*1F
2024-07-03T22:33:59.3565577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.08,f,557.50,M,304.85,F*15
2024-07-03T22:34:00.8406908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.85,f,557.43,M,304.81,F*17
2024-07-03T22:34:02.3247692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.43,f,557.31,M,304.74,F*12
2024-07-03T22:34:03.8087788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.06,f,557.50,M,304.84,F*1A
2024-07-03T22:34:05.3085408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.57,f,557.35,M,304.76,F*11
2024-07-03T22:34:06.7926014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.98,f,557.47,M,304.83,F*1D
2024-07-03T22:34:08.2804528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.61,f,557.97,M,305.10,F*14
2024-07-03T22:34:09.7720992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.06,f,558.11,M,305.18,F*1D
2024-07-03T22:34:11.2641774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.95,f,557.77,M,304.99,F*19
2024-07-03T22:34:12.7540736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.07,f,558.11,M,305.18,F*1C
2024-07-03T22:34:14.2403372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.03,f,558.10,M,305.17,F*16
2024-07-03T22:34:15.7399661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.80,f,557.42,M,304.80,F*12
2024-07-03T22:34:17.2241121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.58,f,557.96,M,305.10,F*1F
2024-07-03T22:34:18.7134494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.96,f,558.99,M,305.66,F*1F
2024-07-03T22:34:20.2131576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.53,f,558.56,M,305.42,F*12
2024-07-03T22:34:21.6869175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.30,f,558.48,M,305.38,F*15
2024-07-03T22:34:23.1831561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.35,f,558.81,M,305.56,F*1C
2024-07-03T22:34:24.6719300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.73,f,558.62,M,305.46,F*13
2024-07-03T22:34:26.1532159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.41,f,558.52,M,305.40,F*17
2024-07-03T22:34:27.6372949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.09,f,559.03,M,305.68,F*12
2024-07-03T22:34:29.2932060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.23,f,559.07,M,305.70,F*17
2024-07-03T22:34:30.6367268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.88,f,558.66,M,305.48,F*1D
2024-07-03T22:34:32.2614065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.31,f,558.49,M,305.39,F*14
2024-07-03T22:34:33.6204847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.63,f,558.89,M,305.60,F*12
2024-07-03T22:34:35.1046269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.71,f,559.22,M,305.79,F*1E
2024-07-03T22:34:36.6042764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.27,f,559.39,M,305.88,F*18
2024-07-03T22:34:38.0883552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.07,f,559.64,M,306.01,F*13
2024-07-03T22:34:39.5880667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.14,f,559.96,M,306.19,F*14
2024-07-03T22:34:41.0721406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.51,f,560.07,M,306.25,F*18
2024-07-03T22:34:42.5717787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.22,f,559.38,M,305.87,F*13
2024-07-03T22:34:44.0715628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.87,f,559.27,M,305.81,F*15
2024-07-03T22:34:45.5555803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.62,f,560.11,M,306.27,F*1D
2024-07-03T22:34:47.0552817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.13,f,560.26,M,306.36,F*10
2024-07-03T22:34:48.5393255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.68,f,559.51,M,305.95,F*11
2024-07-03T22:34:50.0389995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.13,f,559.65,M,306.02,F*14
2024-07-03T22:34:51.5387996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.68,f,560.43,M,306.45,F*1B
2024-07-03T22:34:53.0385371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.64,f,560.72,M,306.61,F*12
2024-07-03T22:34:54.5225471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.65,f,560.42,M,306.44,F*16
2024-07-03T22:34:56.0286638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.53,f,560.69,M,306.59,F*17
2024-07-03T22:34:57.5283891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.88,f,560.18,M,306.31,F*17
2024-07-03T22:34:59.0280292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.03,f,560.23,M,306.34,F*16
2024-07-03T22:35:00.5120648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.19,f,560.89,M,306.70,F*12
2024-07-03T22:35:02.1524355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.17,f,561.19,M,306.86,F*1C
2024-07-03T22:35:03.5115951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.67,f,561.04,M,306.78,F*17
2024-07-03T22:35:05.0112699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.14,f,560.87,M,306.69,F*19
2024-07-03T22:35:06.4953778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.61,f,561.02,M,306.77,F*18
2024-07-03T22:35:07.9951106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.46,f,560.97,M,306.74,F*13
2024-07-03T22:35:09.4947823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.95,f,561.43,M,306.99,F*17
2024-07-03T22:35:10.9944741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.64,f,561.64,M,307.11,F*1E
2024-07-03T22:35:12.4941970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.05,f,561.46,M,307.01,F*18
2024-07-03T22:35:13.9820857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.66,f,561.03,M,306.78,F*11
2024-07-03T22:35:15.4817662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.46,f,561.58,M,307.08,F*19
2024-07-03T22:35:16.9880470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.64,f,562.25,M,307.44,F*1E
2024-07-03T22:35:18.4894886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.59,f,561.93,M,307.26,F*1D
2024-07-03T22:35:19.9874155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.18,f,561.50,M,307.03,F*11
2024-07-03T22:35:21.4871093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.61,f,561.93,M,307.27,F*17
2024-07-03T22:35:22.9868241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.47,f,562.50,M,307.58,F*11
2024-07-03T22:35:24.4865956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.31,f,562.45,M,307.55,F*19
2024-07-03T22:35:25.9861755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.31,f,562.15,M,307.39,F*17
2024-07-03T22:35:27.4920538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.63,f,562.24,M,307.44,F*18
2024-07-03T22:35:28.9917354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.39,f,562.47,M,307.56,F*10
2024-07-03T22:35:30.4914321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.44,f,562.79,M,307.74,F*14
2024-07-03T22:35:31.9910563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.73,f,562.88,M,307.79,F*13
2024-07-03T22:35:33.4805957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.92,f,562.64,M,307.65,F*10
2024-07-03T22:35:34.9803892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.93,f,562.94,M,307.82,F*14
2024-07-03T22:35:36.4799812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.16,f,563.32,M,308.03,F*1C
2024-07-03T22:35:37.9952854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.88,f,563.23,M,307.98,F*19
2024-07-03T22:35:39.4950052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.64,f,562.86,M,307.77,F*15
2024-07-03T22:35:40.9945453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.12,f,563.31,M,308.02,F*1A
2024-07-03T22:35:42.5100074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.49,f,563.73,M,308.25,F*16
2024-07-03T22:35:44.0128925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.61,f,563.76,M,308.27,F*1B
2024-07-03T22:35:45.5217114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.04,f,563.89,M,308.34,F*12
2024-07-03T22:35:47.0132645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.62,f,564.07,M,308.44,F*14
2024-07-03T22:35:48.5181368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.52,f,563.73,M,308.25,F*1C
2024-07-03T22:35:50.1605557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.68,f,564.09,M,308.45,F*11
2024-07-03T22:35:51.5353090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.11,f,564.22,M,308.52,F*11
2024-07-03T22:35:53.1911567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.25,f,564.26,M,308.54,F*14
2024-07-03T22:35:54.5423996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.26,f,564.26,M,308.54,F*17
2024-07-03T22:35:56.0420853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.37,f,564.30,M,308.56,F*12
2024-07-03T22:35:57.5442951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.40,f,564.92,M,308.90,F*12
2024-07-03T22:35:59.0526318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.83,f,565.05,M,308.97,F*15
2024-07-03T22:36:00.5678602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.73,f,565.02,M,308.95,F*1F
2024-07-03T22:36:02.0675930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.64,f,564.68,M,308.77,F*19
2024-07-03T22:36:03.5852599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.55,f,564.66,M,308.76,F*14
2024-07-03T22:36:05.0826248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.64,f,564.99,M,308.94,F*1B
2024-07-03T22:36:06.5979207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.69,f,565.62,M,309.28,F*13
2024-07-03T22:36:08.0976588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.68,f,565.61,M,309.28,F*11
2024-07-03T22:36:09.6129454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.99,f,565.40,M,309.17,F*11
2024-07-03T22:36:11.1126570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.01,f,565.41,M,309.17,F*10
2024-07-03T22:36:12.7685321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.33,f,565.50,M,309.22,F*17
2024-07-03T22:36:14.1276615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.46,f,566.15,M,309.58,F*18
2024-07-03T22:36:15.6450065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.05,f,566.03,M,309.51,F*11
2024-07-03T22:36:17.1500830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.33,f,565.50,M,309.22,F*17
2024-07-03T22:36:18.6652818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.32,f,565.81,M,309.39,F*13
2024-07-03T22:36:20.3242530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.51,f,566.48,M,309.75,F*16
2024-07-03T22:36:21.6710176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.45,f,566.15,M,309.57,F*14
2024-07-03T22:36:23.1864433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.11,f,566.35,M,309.68,F*14
2024-07-03T22:36:24.7017536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.01,f,566.63,M,309.84,F*15
2024-07-03T22:36:26.2170508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.08,f,566.34,M,309.68,F*1D
2024-07-03T22:36:27.7167261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.66,f,566.52,M,309.78,F*14
2024-07-03T22:36:29.3883087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.61,f,566.81,M,309.93,F*19
2024-07-03T22:36:30.7473616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.32,f,566.72,M,309.89,F*18
2024-07-03T22:36:32.2627058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.08,f,566.34,M,309.68,F*1D
2024-07-03T22:36:33.7780516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.46,f,566.76,M,309.91,F*16
2024-07-03T22:36:35.2824590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.00,f,567.23,M,310.17,F*18
2024-07-03T22:36:36.7908762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.63,f,567.12,M,310.11,F*18
2024-07-03T22:36:38.3127971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.87,f,567.19,M,310.14,F*1C
2024-07-03T22:36:39.8123484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.46,f,567.37,M,310.24,F*1F
2024-07-03T22:36:41.4683258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.06,f,567.56,M,310.34,F*1E
2024-07-03T22:36:42.8430416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.43,f,567.36,M,310.24,F*1B
2024-07-03T22:36:44.3584433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.40,f,567.36,M,310.23,F*1F
2024-07-03T22:36:45.8737251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.96,f,567.22,M,310.16,F*16
2024-07-03T22:36:47.3735082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.72,f,567.45,M,310.29,F*10
2024-07-03T22:36:48.8888663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.06,f,567.55,M,310.34,F*1D
2024-07-03T22:36:50.4087787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.74,f,567.46,M,310.29,F*15
2024-07-03T22:36:51.9107832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.73,f,567.45,M,310.29,F*11
2024-07-03T22:36:53.4261936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.34,f,567.64,M,310.39,F*13
2024-07-03T22:36:54.9445772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.99,f,567.84,M,310.50,F*15
2024-07-03T22:36:56.4625582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.21,f,567.91,M,310.53,F*10
2024-07-03T22:36:57.9779212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.08,f,567.87,M,310.51,F*1E
2024-07-03T22:36:59.4932212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.29,f,567.63,M,310.38,F*19
2024-07-03T22:37:01.0086412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.46,f,567.68,M,310.41,F*15
2024-07-03T22:37:02.5239070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.35,f,567.95,M,310.56,F*14
2024-07-03T22:37:04.1798966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.06,f,567.86,M,310.51,F*11
2024-07-03T22:37:05.5545961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.94,f,567.52,M,310.32,F*14
2024-07-03T22:37:07.0785408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.72,f,567.76,M,310.45,F*19
2024-07-03T22:37:08.5939487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.69,f,568.05,M,310.62,F*1C
2024-07-03T22:37:10.1016063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.05,f,567.86,M,310.51,F*12
2024-07-03T22:37:11.6178397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.77,f,567.47,M,310.29,F*17
2024-07-03T22:37:13.1332129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.63,f,567.73,M,310.44,F*1D
2024-07-03T22:37:14.6485750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.63,f,568.34,M,310.77,F*17
2024-07-03T22:37:16.1689978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.01,f,568.15,M,310.67,F*11
2024-07-03T22:37:17.6812332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.27,f,567.62,M,310.38,F*16
2024-07-03T22:37:19.1965380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.55,f,568.01,M,310.59,F*1F
2024-07-03T22:37:20.7118654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.49,f,568.91,M,311.08,F*1B
2024-07-03T22:37:22.2325758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.00,f,568.45,M,310.83,F*1E
2024-07-03T22:37:23.7479232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.08,f,567.56,M,310.35,F*11
2024-07-03T22:37:25.2632503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.21,f,567.91,M,310.54,F*17
2024-07-03T22:37:26.7785444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.46,f,567.68,M,310.41,F*15
2024-07-03T22:37:28.2938741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.74,f,567.76,M,310.46,F*1C
2024-07-03T22:37:29.8092002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.68,f,568.66,M,310.95,F*16
2024-07-03T22:37:31.3245493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.97,f,568.44,M,310.83,F*10
2024-07-03T22:37:32.8554077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.87,f,568.11,M,310.64,F*1F
2024-07-03T22:37:34.3707873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.84,f,568.71,M,310.97,F*10
2024-07-03T22:37:35.8860230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.92,f,569.04,M,311.15,F*1C
2024-07-03T22:37:37.4014528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.16,f,568.50,M,310.86,F*18
2024-07-03T22:37:38.9324049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.28,f,568.23,M,310.71,F*18
2024-07-03T22:37:40.4477213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.02,f,568.76,M,311.00,F*15
2024-07-03T22:37:41.9680879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.92,f,568.73,M,310.99,F*1B
2024-07-03T22:37:43.4720410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.97,f,568.44,M,310.83,F*10
2024-07-03T22:37:45.0030365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.89,f,569.03,M,311.15,F*11
2024-07-03T22:37:46.5183885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.16,f,569.41,M,311.36,F*1E
2024-07-03T22:37:48.0360857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.34,f,568.56,M,310.89,F*11
2024-07-03T22:37:49.5514234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.09,f,568.48,M,310.85,F*1C
2024-07-03T22:37:51.0667770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.83,f,569.32,M,311.31,F*1E
2024-07-03T22:37:52.5820424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.56,f,569.54,M,311.43,F*1C
2024-07-03T22:37:54.1130177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.81,f,569.01,M,311.14,F*1A
2024-07-03T22:37:55.6284554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.93,f,569.04,M,311.15,F*1D
2024-07-03T22:37:57.1486694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.28,f,569.45,M,311.38,F*19
2024-07-03T22:37:58.6639618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.78,f,569.60,M,311.46,F*12
2024-07-03T22:38:00.1828934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.45,f,568.89,M,311.07,F*11
2024-07-03T22:38:01.7138394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.73,f,568.37,M,310.79,F*1B
2024-07-03T22:38:03.2292053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.56,f,568.62,M,310.93,F*19
2024-07-03T22:38:04.7444878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.95,f,569.05,M,311.16,F*19
2024-07-03T22:38:06.2754246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.26,f,569.14,M,311.21,F*14
2024-07-03T22:38:07.7907452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.04,f,568.77,M,311.01,F*13
2024-07-03T22:38:09.3086232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.44,f,568.59,M,310.91,F*10
2024-07-03T22:38:10.8413493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.09,f,569.09,M,311.18,F*1F
2024-07-03T22:38:12.3411090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.69,f,569.58,M,311.45,F*1A
2024-07-03T22:38:13.8690754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.01,f,569.06,M,311.17,F*17
2024-07-03T22:38:15.3844526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.54,f,568.31,M,310.76,F*17
2024-07-03T22:38:16.9154366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.97,f,568.44,M,310.83,F*10
2024-07-03T22:38:18.4307728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.98,f,567.84,M,310.50,F*14
2024-07-03T22:38:19.9491628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.07,f,566.95,M,310.01,F*15
2024-07-03T22:38:21.4644910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.27,f,567.01,M,310.04,F*1E
2024-07-03T22:38:22.9797236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.90,f,567.20,M,310.15,F*11
2024-07-03T22:38:24.6513010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.86,f,566.58,M,309.81,F*16
2024-07-03T22:38:26.0103676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.38,f,566.13,M,309.56,F*19
2024-07-03T22:38:27.6555253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.16,f,566.37,M,309.69,F*10
2024-07-03T22:38:29.0302779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.11,f,566.35,M,309.69,F*15
2024-07-03T22:38:30.5456529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.32,f,566.42,M,309.72,F*1E
2024-07-03T22:38:32.0689135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.29,f,566.71,M,309.88,F*10
2024-07-03T22:38:33.5685461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.86,f,566.58,M,309.81,F*16
2024-07-03T22:38:35.0837803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.92,f,566.29,M,309.65,F*10
2024-07-03T22:38:36.6010072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.58,f,566.50,M,309.76,F*15
2024-07-03T22:38:38.1069327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.94,f,566.91,M,309.99,F*18
2024-07-03T22:38:39.6222474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.41,f,566.44,M,309.74,F*1A
2024-07-03T22:38:41.1276058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.29,f,565.80,M,309.38,F*19
2024-07-03T22:38:42.6429804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.91,f,565.99,M,309.49,F*14
2024-07-03T22:38:44.1582789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.82,f,566.57,M,309.80,F*1C
2024-07-03T22:38:45.6736078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.20,f,566.07,M,309.53,F*10
2024-07-03T22:38:47.3295920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.74,f,565.32,M,309.12,F*12
2024-07-03T22:38:48.7006921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.39,f,565.52,M,309.23,F*1E
2024-07-03T22:38:50.2003897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.41,f,565.83,M,309.40,F*1B
2024-07-03T22:38:51.7157266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.63,f,565.29,M,309.11,F*1D
2024-07-03T22:38:53.2310577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.21,f,564.86,M,308.87,F*16
2024-07-03T22:38:54.7464138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.50,f,564.95,M,308.92,F*16
2024-07-03T22:38:56.2462812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.30,f,564.89,M,308.88,F*16
2024-07-03T22:38:57.7615312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.80,f,565.04,M,308.97,F*17
2024-07-03T22:38:59.2613420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.52,f,564.95,M,308.92,F*14
2024-07-03T22:39:00.7786778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.59,f,564.67,M,308.76,F*19
2024-07-03T22:39:02.4347101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.83,f,564.44,M,308.64,F*1F
2024-07-03T22:39:03.7937450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.50,f,564.34,M,308.58,F*19
2024-07-03T22:39:05.2934854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.59,f,564.36,M,308.60,F*19
2024-07-03T22:39:06.9495043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.41,f,564.31,M,308.57,F*13
2024-07-03T22:39:08.4678279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.49,f,564.33,M,308.58,F*16
2024-07-03T22:39:09.9831947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.38,f,564.61,M,308.73,F*1D
2024-07-03T22:39:11.3266843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.66,f,564.39,M,308.61,F*1B
2024-07-03T22:39:12.8419699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.43,f,564.01,M,308.40,F*15
2024-07-03T22:39:14.3416721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.21,f,564.55,M,308.70,F*11
2024-07-03T22:39:16.0017749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.56,f,565.58,M,309.26,F*18
2024-07-03T22:39:17.3610524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.08,f,565.43,M,309.18,F*14
2024-07-03T22:39:18.8762475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.74,f,565.63,M,309.29,F*1F
2024-07-03T22:39:20.3758952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.77,f,566.25,M,309.63,F*11
2024-07-03T22:39:21.8912987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.21,f,566.38,M,309.70,F*13
2024-07-03T22:39:23.4066523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.57,f,566.80,M,309.93,F*1D
2024-07-03T22:39:24.9064021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.01,f,566.63,M,309.84,F*15
2024-07-03T22:39:26.4216847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.94,f,566.30,M,309.66,F*1D
2024-07-03T22:39:27.9372189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.00,f,566.93,M,310.00,F*15
2024-07-03T22:39:29.5931329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.57,f,567.71,M,310.43,F*1F
2024-07-03T22:39:30.9677819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.33,f,567.64,M,310.39,F*14
2024-07-03T22:39:32.4672917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.81,f,566.87,M,309.97,F*15
2024-07-03T22:39:33.9828119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.61,f,567.42,M,310.27,F*1B
2024-07-03T22:39:35.4981210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.55,f,568.01,M,310.59,F*1F
2024-07-03T22:39:37.1696465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.71,f,567.76,M,310.45,F*1A
2024-07-03T22:39:38.5287754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.90,f,567.51,M,310.32,F*13
2024-07-03T22:39:40.0441254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.58,f,568.02,M,310.60,F*1B
2024-07-03T22:39:41.5621631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.40,f,568.58,M,310.90,F*14
2024-07-03T22:39:43.0774856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.27,f,568.53,M,310.88,F*17
2024-07-03T22:39:44.5928312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.46,f,568.29,M,310.74,F*1F
2024-07-03T22:39:46.1113387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.92,f,568.43,M,310.82,F*13
2024-07-03T22:39:47.6266310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.70,f,569.27,M,311.28,F*1E
2024-07-03T22:39:49.2982113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.93,f,569.04,M,311.16,F*1E
2024-07-03T22:39:50.6572322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.45,f,568.29,M,310.74,F*1C
2024-07-03T22:39:52.1744383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.70,f,568.97,M,311.12,F*1C
2024-07-03T22:39:53.6839253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.48,f,569.82,M,311.58,F*13
2024-07-03T22:39:55.1992072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.14,f,569.41,M,311.36,F*1C
2024-07-03T22:39:56.7300884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.36,f,569.17,M,311.23,F*14
2024-07-03T22:39:58.2454340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.33,f,569.47,M,311.39,F*10
2024-07-03T22:39:59.7607948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.12,f,570.01,M,311.69,F*15
2024-07-03T22:40:01.3072871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.17,f,570.03,M,311.70,F*1A
2024-07-03T22:40:02.8069867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.42,f,570.11,M,311.74,F*1D
2024-07-03T22:40:04.4629879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.02,f,570.59,M,312.00,F*17
2024-07-03T22:40:05.8532874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.84,f,570.84,M,312.14,F*1C
2024-07-03T22:40:07.3686224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.67,f,570.79,M,312.11,F*16
2024-07-03T22:40:08.8914346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.31,f,570.68,M,312.05,F*10
2024-07-03T22:40:10.4223688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.59,f,571.07,M,312.26,F*16
2024-07-03T22:40:11.9533422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.56,f,571.06,M,312.26,F*18
2024-07-03T22:40:13.4685896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.19,f,571.25,M,312.36,F*14
2024-07-03T22:40:14.9866087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.09,f,571.83,M,312.68,F*10
2024-07-03T22:40:16.5175615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.86,f,571.76,M,312.64,F*12
2024-07-03T22:40:18.0543277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.87,f,571.15,M,312.31,F*10
2024-07-03T22:40:19.5698153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.14,f,571.54,M,312.52,F*1C
2024-07-03T22:40:21.1057068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.35,f,572.22,M,312.89,F*19
2024-07-03T22:40:22.6366303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.66,f,572.31,M,312.94,F*11
2024-07-03T22:40:24.1520342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.84,f,572.06,M,312.81,F*1C
2024-07-03T22:40:25.6828760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.55,f,571.97,M,312.76,F*13
2024-07-03T22:40:27.2138614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.75,f,572.03,M,312.79,F*10
2024-07-03T22:40:28.7448374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.39,f,572.53,M,313.07,F*1B
2024-07-03T22:40:30.2637108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.62,f,572.60,M,313.10,F*13
2024-07-03T22:40:31.7946679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.91,f,572.69,M,313.15,F*13
2024-07-03T22:40:33.3255998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.43,f,573.46,M,313.57,F*10
2024-07-03T22:40:34.8599854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.52,f,574.10,M,313.92,F*1F
2024-07-03T22:40:36.3753293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.81,f,574.19,M,313.97,F*1D
2024-07-03T22:40:37.9219534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.00,f,573.94,M,313.83,F*13
2024-07-03T22:40:39.4401132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.20,f,574.00,M,313.87,F*1F
2024-07-03T22:40:40.9765572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.64,f,574.74,M,314.27,F*17
2024-07-03T22:40:42.5075356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.80,f,575.10,M,314.47,F*1B
2024-07-03T22:40:44.0384762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.06,f,574.57,M,314.18,F*1E
2024-07-03T22:40:45.5694114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.81,f,574.18,M,313.97,F*1C
2024-07-03T22:40:47.1003530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.40,f,574.97,M,314.40,F*1E
2024-07-03T22:40:48.6313288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.31,f,575.25,M,314.55,F*15
2024-07-03T22:40:50.1778944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.08,f,575.49,M,314.68,F*14
2024-07-03T22:40:51.6954848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.23,f,575.84,M,314.87,F*1C
2024-07-03T22:40:53.2317903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.66,f,576.27,M,315.11,F*11
2024-07-03T22:40:54.7784586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.79,f,576.31,M,315.13,F*1A
2024-07-03T22:40:56.4655666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.17,f,576.43,M,315.19,F*1C
2024-07-03T22:40:57.8618773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.49,f,576.83,M,315.42,F*16
2024-07-03T22:40:59.3928708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.22,f,577.05,M,315.54,F*12
2024-07-03T22:41:00.9393880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.57,f,577.16,M,315.59,F*1F
2024-07-03T22:41:02.4703478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.50,f,577.75,M,315.92,F*1C
2024-07-03T22:41:04.0169000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.05,f,577.61,M,315.84,F*1E
2024-07-03T22:41:05.5634694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.28,f,577.38,M,315.71,F*16
2024-07-03T22:41:07.0944487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.03,f,578.21,M,316.17,F*18
2024-07-03T22:41:08.6408755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.24,f,579.50,M,316.87,F*1D
2024-07-03T22:41:10.1875838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.89,f,579.39,M,316.81,F*12
2024-07-03T22:41:11.8747742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.73,f,578.73,M,316.46,F*13
2024-07-03T22:41:13.2807583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.09,f,579.15,M,316.68,F*13
2024-07-03T22:41:14.8272968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.97,f,580.03,M,317.16,F*1F
2024-07-03T22:41:16.3739057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.82,f,579.98,M,317.14,F*1D
2024-07-03T22:41:17.9204121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.59,f,579.30,M,316.76,F*1E
2024-07-03T22:41:19.4669984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.78,f,579.66,M,316.96,F*11
2024-07-03T22:41:21.0292357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.30,f,580.13,M,317.22,F*15
2024-07-03T22:41:22.5702007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.42,f,579.86,M,317.07,F*1C
2024-07-03T22:41:24.1232475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.91,f,580.01,M,317.15,F*18
2024-07-03T22:41:25.6584157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.97,f,580.33,M,317.33,F*1A
2024-07-03T22:41:27.2088903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.93,f,580.62,M,317.49,F*10
2024-07-03T22:41:28.7554222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.80,f,580.89,M,317.63,F*1E
2024-07-03T22:41:30.4425425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.06,f,580.66,M,317.51,F*10
2024-07-03T22:41:31.8641286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.72,f,580.56,M,317.45,F*14
2024-07-03T22:41:33.4107218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.54,f,580.81,M,317.59,F*16
2024-07-03T22:41:34.9729972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.33,f,581.35,M,317.89,F*16
2024-07-03T22:41:36.5257626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.79,f,581.19,M,317.80,F*1E
2024-07-03T22:41:38.0723707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.95,f,580.93,M,317.66,F*14
2024-07-03T22:41:39.6188593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.88,f,581.22,M,317.81,F*19
2024-07-03T22:41:41.1832519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.84,f,581.81,M,318.14,F*11
2024-07-03T22:41:42.7351688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.04,f,581.88,M,318.17,F*12
2024-07-03T22:41:44.2817028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.10,f,581.59,M,318.02,F*1E
2024-07-03T22:41:45.8283091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.79,f,581.49,M,317.97,F*1C
2024-07-03T22:41:47.3840673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.88,f,582.13,M,318.31,F*13
2024-07-03T22:41:48.9463291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.77,f,582.40,M,318.46,F*1D
2024-07-03T22:41:50.4928029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.73,f,582.09,M,318.29,F*15
2024-07-03T22:41:52.1831225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.21,f,581.93,M,318.20,F*1B
2024-07-03T22:41:53.6049164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.32,f,582.57,M,318.55,F*19
2024-07-03T22:41:55.1669351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.18,f,582.83,M,318.70,F*1C
2024-07-03T22:41:56.7135998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.34,f,582.58,M,318.56,F*13
2024-07-03T22:41:58.2755922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.81,f,582.72,M,318.63,F*13
2024-07-03T22:41:59.8242118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.85,f,583.04,M,318.81,F*18
2024-07-03T22:42:01.3864684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.17,f,583.14,M,318.86,F*14
2024-07-03T22:42:02.9486099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.53,f,583.24,M,318.92,F*12
2024-07-03T22:42:04.4952325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.97,f,583.07,M,318.83,F*1A
2024-07-03T22:42:06.0574014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.72,f,583.00,M,318.79,F*13
2024-07-03T22:42:07.6078034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.61,f,583.27,M,318.93,F*11
2024-07-03T22:42:09.1699708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.83,f,583.64,M,319.14,F*13
2024-07-03T22:42:11.0483463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.29,f,583.47,M,319.05,F*12
2024-07-03T22:42:12.2824104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.49,f,583.84,M,319.25,F*18
2024-07-03T22:42:13.8446026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.72,f,584.52,M,319.62,F*1D
2024-07-03T22:42:15.4067844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.41,f,584.12,M,319.40,F*18
2024-07-03T22:42:16.9690825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.42,f,583.52,M,319.07,F*19
2024-07-03T22:42:18.5311090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.30,f,584.09,M,319.38,F*1B
2024-07-03T22:42:20.0778176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.92,f,584.89,M,319.82,F*14
2024-07-03T22:42:21.6399108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.92,f,584.58,M,319.65,F*1E
2024-07-03T22:42:23.2110138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.76,f,584.23,M,319.46,F*18
2024-07-03T22:42:24.7662170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.14,f,584.35,M,319.52,F*1F
2024-07-03T22:42:26.3284650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.21,f,585.28,M,320.03,F*1E
2024-07-03T22:42:27.8906840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.69,f,585.43,M,320.11,F*1C
2024-07-03T22:42:29.4528528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.09,f,584.94,M,319.85,F*1C
2024-07-03T22:42:30.9995001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.59,f,585.09,M,319.93,F*1B
2024-07-03T22:42:32.5703033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.32,f,585.31,M,320.05,F*12
2024-07-03T22:42:34.1324351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.93,f,585.19,M,319.99,F*16
2024-07-03T22:42:35.6916164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.75,f,585.44,M,320.13,F*14
2024-07-03T22:42:37.2538342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.00,f,585.83,M,320.33,F*1D
2024-07-03T22:42:38.8160227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.55,f,586.30,M,320.59,F*1B
2024-07-03T22:42:40.3780803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.72,f,586.05,M,320.45,F*14
2024-07-03T22:42:41.9441229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.11,f,585.86,M,320.35,F*1E
2024-07-03T22:42:43.5182137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.43,f,586.26,M,320.57,F*15
2024-07-03T22:42:45.0803961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.70,f,586.34,M,320.62,F*10
2024-07-03T22:42:46.6425712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.96,f,586.12,M,320.49,F*14
2024-07-03T22:42:48.2048209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.99,f,586.13,M,320.50,F*12
2024-07-03T22:42:49.7748617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.13,f,586.47,M,320.69,F*1D
2024-07-03T22:42:51.3371230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.16,f,586.79,M,320.86,F*15
2024-07-03T22:42:52.8992211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.41,f,587.17,M,321.07,F*15
2024-07-03T22:42:54.4614106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.91,f,587.02,M,320.98,F*18
2024-07-03T22:42:56.0392362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.51,f,586.59,M,320.75,F*19
2024-07-03T22:42:57.6014483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.99,f,586.74,M,320.83,F*1B
2024-07-03T22:42:59.1636014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.61,f,586.93,M,320.93,F*15
2024-07-03T22:43:00.7414230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.77,f,587.28,M,321.13,F*19
2024-07-03T22:43:02.3037241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.71,f,587.56,M,321.28,F*1F
2024-07-03T22:43:03.8814476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.75,f,586.97,M,320.96,F*11
2024-07-03T22:43:05.4435970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.34,f,586.54,M,320.72,F*10
2024-07-03T22:43:07.0057986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.61,f,586.93,M,320.94,F*12
2024-07-03T22:43:08.5718280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.80,f,587.59,M,321.30,F*17
2024-07-03T22:43:10.1516478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.90,f,587.32,M,321.15,F*1D
2024-07-03T22:43:11.7138055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.19,f,586.80,M,320.86,F*1C
2024-07-03T22:43:13.2761119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.63,f,587.24,M,321.11,F*12
2024-07-03T22:43:14.8694182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.27,f,587.43,M,321.21,F*11
2024-07-03T22:43:16.4160374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.76,f,587.28,M,321.13,F*18
2024-07-03T22:43:17.9938536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.63,f,586.93,M,320.94,F*10
2024-07-03T22:43:19.5513863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.50,f,586.89,M,320.92,F*1D
2024-07-03T22:43:21.1244692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.49,f,587.20,M,321.08,F*16
2024-07-03T22:43:22.6945031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.44,f,587.18,M,321.07,F*1F
2024-07-03T22:43:24.2586624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.48,f,587.19,M,321.08,F*1D
2024-07-03T22:43:25.8208014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.05,f,587.36,M,321.17,F*16
2024-07-03T22:43:27.3986372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.89,f,587.32,M,321.15,F*15
2024-07-03T22:43:28.9609444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.99,f,587.04,M,321.00,F*16
2024-07-03T22:43:30.5387433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.46,f,586.88,M,320.91,F*18
2024-07-03T22:43:32.0946560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.55,f,586.91,M,320.92,F*11
2024-07-03T22:43:33.6746275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.75,f,587.58,M,321.29,F*14
2024-07-03T22:43:35.2368364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.55,f,587.52,M,321.26,F*13
2024-07-03T22:43:36.7991097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.93,f,586.72,M,320.82,F*16
2024-07-03T22:43:38.3667330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.83,f,586.69,M,320.81,F*1E
2024-07-03T22:43:39.9314742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.28,f,587.74,M,321.38,F*1D
2024-07-03T22:43:41.5113367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.80,f,587.90,M,321.47,F*1D
2024-07-03T22:43:43.0734500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.60,f,587.23,M,321.10,F*17
2024-07-03T22:43:44.6409815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.91,f,587.63,M,321.32,F*1C
2024-07-03T22:43:46.2195320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.06,f,587.98,M,321.51,F*1D
2024-07-03T22:43:47.7841100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.54,f,587.82,M,321.42,F*12
2024-07-03T22:43:49.3464065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.33,f,588.06,M,321.56,F*14
2024-07-03T22:43:50.9320545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.64,f,588.46,M,321.77,F*19
2024-07-03T22:43:52.4863303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.14,f,588.31,M,321.69,F*11
2024-07-03T22:43:54.0511963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.86,f,588.22,M,321.64,F*1D
2024-07-03T22:43:55.6290521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.65,f,588.46,M,321.78,F*17
2024-07-03T22:43:57.1911821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.55,f,588.43,M,321.76,F*1F
2024-07-03T22:43:58.8940587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.35,f,588.37,M,321.72,F*1E
2024-07-03T22:44:00.3312439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.94,f,588.86,M,321.99,F*1B
2024-07-03T22:44:01.9088282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-03T22:44:03.4867810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.94,f,589.16,M,322.16,F*14
2024-07-03T22:44:05.0489831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.87,f,589.44,M,322.31,F*15
2024-07-03T22:44:06.6268061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.35,f,589.90,M,322.56,F*12
2024-07-03T22:44:08.1891286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.00,f,589.79,M,322.50,F*15
2024-07-03T22:44:09.7721349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.26,f,589.87,M,322.54,F*14
2024-07-03T22:44:11.3400177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.70,f,590.00,M,322.62,F*15
2024-07-03T22:44:12.9177825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.05,f,590.11,M,322.67,F*11
2024-07-03T22:44:14.4956086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.81,f,589.73,M,322.47,F*11
2024-07-03T22:44:16.0734207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.04,f,589.49,M,322.34,F*11
2024-07-03T22:44:17.6436371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.55,f,589.96,M,322.59,F*1D
2024-07-03T22:44:19.2246925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.91,f,590.68,M,322.99,F*12
2024-07-03T22:44:20.9118317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.66,f,590.90,M,323.11,F*13
2024-07-03T22:44:22.3802244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.40,f,591.13,M,323.23,F*1D
2024-07-03T22:44:23.9459249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.09,f,590.73,M,323.02,F*15
2024-07-03T22:44:25.5237346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.71,f,591.22,M,323.28,F*16
2024-07-03T22:44:27.1089211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.61,f,592.11,M,323.77,F*12
2024-07-03T22:44:28.6949725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.42,f,592.35,M,323.90,F*1D
2024-07-03T22:44:30.2727367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.87,f,591.88,M,323.65,F*19
2024-07-03T22:44:31.8506045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.25,f,591.69,M,323.54,F*1C
2024-07-03T22:44:33.4283940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.16,f,591.97,M,323.69,F*10
2024-07-03T22:44:35.0062131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.61,f,592.41,M,323.93,F*1C
2024-07-03T22:44:36.5840669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.20,f,592.59,M,324.03,F*19
2024-07-03T22:44:38.1773995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.26,f,592.91,M,324.21,F*1A
2024-07-03T22:44:39.7552463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.00,f,593.14,M,324.33,F*12
2024-07-03T22:44:41.3330922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.66,f,593.04,M,324.28,F*1A
2024-07-03T22:44:42.9108805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.38,f,593.26,M,324.40,F*1C
2024-07-03T22:44:44.4961603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.53,f,593.91,M,324.75,F*15
2024-07-03T22:44:46.0740953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.75,f,594.28,M,324.96,F*18
2024-07-03T22:44:47.6518432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.48,f,594.20,M,324.91,F*19
2024-07-03T22:44:49.2453266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.78,f,594.60,M,325.13,F*1D
2024-07-03T22:44:50.8387202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.29,f,594.75,M,325.22,F*1E
2024-07-03T22:44:52.4165778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.84,f,594.92,M,325.31,F*12
2024-07-03T22:44:54.0099511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.38,f,595.08,M,325.40,F*12
2024-07-03T22:44:55.6054943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.51,f,595.74,M,325.75,F*16
2024-07-03T22:44:57.2967372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.65,f,595.78,M,325.77,F*1F
2024-07-03T22:44:58.7730817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.79,f,595.82,M,325.80,F*1F
2024-07-03T22:45:00.3664941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.40,f,596.31,M,326.07,F*10
2024-07-03T22:45:01.9599111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.45,f,596.33,M,326.08,F*18
2024-07-03T22:45:03.5377461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.04,f,596.51,M,326.17,F*16
2024-07-03T22:45:05.1312113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.71,f,597.32,M,326.62,F*1C
2024-07-03T22:45:06.7246142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.88,f,597.37,M,326.65,F*18
2024-07-03T22:45:08.3179426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.61,f,597.59,M,326.77,F*1E
2024-07-03T22:45:09.9115414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.49,f,597.86,M,326.91,F*1F
2024-07-03T22:45:11.5049172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.13,f,598.36,M,327.19,F*17
2024-07-03T22:45:13.0982096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.11,f,598.36,M,327.19,F*15
2024-07-03T22:45:14.7074578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.15,f,598.67,M,327.36,F*1F
2024-07-03T22:45:16.2897407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.12,f,599.27,M,327.69,F*15
2024-07-03T22:45:17.8987940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.90,f,599.21,M,327.65,F*16
2024-07-03T22:45:19.4922842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.31,f,598.72,M,327.38,F*13
2024-07-03T22:45:22.6706370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.35,f,599.04,M,327.56,F*1E
2024-07-03T22:45:24.3037857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.14,f,600.50,M,328.36,F*12
2024-07-03T22:45:25.8973379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.48,f,600.30,M,328.25,F*17
2024-07-03T22:45:27.5064354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.18,f,600.21,M,328.20,F*17
2024-07-03T22:45:29.0997412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.77,f,601.00,M,328.63,F*12
2024-07-03T22:45:30.7127298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.22,f,601.74,M,329.04,F*14
2024-07-03T22:45:32.3140800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.27,f,601.15,M,328.71,F*13
2024-07-03T22:45:33.9231498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.90,f,600.73,M,328.48,F*16
2024-07-03T22:45:35.5165530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.80,f,601.31,M,328.80,F*16
2024-07-03T22:45:37.1258067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.11,f,601.71,M,329.02,F*17
2024-07-03T22:45:38.7347685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-03T22:45:40.3282606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.05,f,601.39,M,328.84,F*16
2024-07-03T22:45:41.9431724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.74,f,601.29,M,328.79,F*12
2024-07-03T22:45:43.5448866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.93,f,601.96,M,329.16,F*11
2024-07-03T22:45:45.1538911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.67,f,602.18,M,329.28,F*13
2024-07-03T22:45:46.7499636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.87,f,601.94,M,329.14,F*14
2024-07-03T22:45:48.3645983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.45,f,602.12,M,329.24,F*15
2024-07-03T22:45:49.9737123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.87,f,602.85,M,329.64,F*13
2024-07-03T22:45:51.5827772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.77,f,603.13,M,329.80,F*17
2024-07-03T22:45:53.1917852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.87,f,602.86,M,329.65,F*11
2024-07-03T22:45:54.8009231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.93,f,602.57,M,329.49,F*17
2024-07-03T22:45:56.4255905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.71,f,602.81,M,329.62,F*18
2024-07-03T22:45:58.0659372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.14,f,603.55,M,330.02,F*15
2024-07-03T22:45:59.7062226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.38,f,603.62,M,330.06,F*1B
2024-07-03T22:46:01.3464875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.46,f,603.04,M,329.74,F*18
2024-07-03T22:46:02.9867884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.85,f,603.15,M,329.81,F*1D
2024-07-03T22:46:04.6271187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.80,f,603.44,M,329.97,F*1A
2024-07-03T22:46:06.3611397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.42,f,603.63,M,330.07,F*16
2024-07-03T22:46:07.9077371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.16,f,604.16,M,330.36,F*12
2024-07-03T22:46:09.5480704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.95,f,603.79,M,330.16,F*17
2024-07-03T22:46:11.1971193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.04,f,603.52,M,330.01,F*10
2024-07-03T22:46:12.8373769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-03T22:46:14.4776382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.86,f,604.99,M,330.81,F*16
2024-07-03T22:46:16.1179198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.08,f,604.44,M,330.51,F*1A
2024-07-03T22:46:17.7582900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.97,f,604.41,M,330.50,F*19
2024-07-03T22:46:19.3986057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.90,f,605.00,M,330.82,F*13
2024-07-03T22:46:21.0387413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.77,f,604.65,M,330.63,F*10
2024-07-03T22:46:22.6790353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.31,f,604.51,M,330.55,F*10
2024-07-03T22:46:24.3192399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.72,f,604.94,M,330.79,F*17
2024-07-03T22:46:25.9594986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.17,f,605.38,M,331.03,F*1D
2024-07-03T22:46:27.5897980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.41,f,604.54,M,330.57,F*10
2024-07-03T22:46:29.3080932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.40,f,605.76,M,331.23,F*16
2024-07-03T22:46:30.8702447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.95,f,605.62,M,331.16,F*1C
2024-07-03T22:46:32.5105890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.08,f,605.36,M,331.01,F*1F
2024-07-03T22:46:34.1507872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.35,f,606.05,M,331.39,F*17
2024-07-03T22:46:35.7931405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.50,f,606.40,M,331.58,F*13
2024-07-03T22:46:37.4334278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.71,f,605.85,M,331.29,F*12
2024-07-03T22:46:39.0802517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.95,f,606.23,M,331.49,F*1E
2024-07-03T22:46:40.7205472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.28,f,606.64,M,331.71,F*19
2024-07-03T22:46:42.3607939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.55,f,606.42,M,331.59,F*15
2024-07-03T22:46:43.9974634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-07-03T22:46:45.6441908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.14,f,606.90,M,331.86,F*14
2024-07-03T22:46:47.2845014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.25,f,607.24,M,332.04,F*12
2024-07-03T22:46:48.9247658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.05,f,606.57,M,331.68,F*1E
2024-07-03T22:46:50.5652232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.37,f,606.66,M,331.73,F*17
2024-07-03T22:46:52.2053991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.18,f,607.52,M,332.20,F*1A
2024-07-03T22:46:53.8485223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.86,f,607.73,M,332.31,F*1E
2024-07-03T22:46:55.4888208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.83,f,607.11,M,331.97,F*12
2024-07-03T22:46:57.1135192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.78,f,607.40,M,332.13,F*1E
2024-07-03T22:46:58.7538977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.41,f,607.89,M,332.40,F*11
2024-07-03T22:47:00.4098941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.02,f,608.08,M,332.50,F*10
2024-07-03T22:47:02.0500925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.88,f,608.04,M,332.48,F*16
2024-07-03T22:47:03.6747745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.03,f,608.39,M,332.67,F*14
2024-07-03T22:47:05.3307088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.57,f,608.55,M,332.76,F*1F
2024-07-03T22:47:07.0490397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.35,f,607.88,M,332.39,F*1D
2024-07-03T22:47:08.5957381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.20,f,608.14,M,332.53,F*1E
2024-07-03T22:47:10.2359806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.39,f,608.81,M,332.90,F*17
2024-07-03T22:47:11.8918468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.89,f,608.65,M,332.82,F*14
2024-07-03T22:47:13.5165312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.39,f,608.50,M,332.73,F*17
2024-07-03T22:47:15.1663239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.89,f,608.96,M,332.98,F*12
2024-07-03T22:47:16.8066992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.80,f,609.23,M,333.13,F*19
2024-07-03T22:47:18.4468472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.86,f,609.56,M,333.31,F*1C
2024-07-03T22:47:20.0872486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.55,f,609.77,M,333.42,F*1F
2024-07-03T22:47:21.7275349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.69,f,609.51,M,333.28,F*12
2024-07-03T22:47:23.3583526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.35,f,609.71,M,333.39,F*13
2024-07-03T22:47:24.9987422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.03,f,609.92,M,333.51,F*14
2024-07-03T22:47:26.6482130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.70,f,610.12,M,333.62,F*10
2024-07-03T22:47:28.2885189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.76,f,609.83,M,333.46,F*11
2024-07-03T22:47:29.9288552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.57,f,609.77,M,333.43,F*1C
2024-07-03T22:47:31.5722966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.99,f,610.21,M,333.67,F*12
2024-07-03T22:47:33.2907223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.73,f,610.13,M,333.62,F*12
2024-07-03T22:47:34.8527992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.24,f,610.28,M,333.71,F*19
2024-07-03T22:47:36.4931566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.07,f,610.54,M,333.84,F*18
2024-07-03T22:47:38.1334448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.28,f,610.60,M,333.88,F*1E
2024-07-03T22:47:39.7737521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.66,f,611.33,M,334.28,F*18
2024-07-03T22:47:41.4141490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.70,f,611.34,M,334.28,F*18
2024-07-03T22:47:43.0543760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.97,f,611.11,M,334.16,F*1A
2024-07-03T22:47:44.6947699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.37,f,611.54,M,334.40,F*10
2024-07-03T22:47:46.3247470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.27,f,611.51,M,334.38,F*1B
2024-07-03T22:47:47.9650571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.81,f,611.37,M,334.30,F*1C
2024-07-03T22:47:49.6052604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.46,f,611.57,M,334.41,F*14
2024-07-03T22:47:51.2486809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.64,f,611.32,M,334.27,F*14
2024-07-03T22:47:52.8889857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.47,f,611.88,M,334.58,F*1E
2024-07-03T22:47:54.5314518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.71,f,612.56,M,334.95,F*14
2024-07-03T22:47:56.1647604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.86,f,612.61,M,334.98,F*15
2024-07-03T22:47:57.8089068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.44,f,612.17,M,334.74,F*19
2024-07-03T22:47:59.4516656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.58,f,612.52,M,334.93,F*1D
2024-07-03T22:48:01.0918692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.64,f,613.15,M,335.27,F*17
2024-07-03T22:48:02.7320935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.06,f,612.97,M,335.18,F*14
2024-07-03T22:48:04.3725207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.70,f,613.17,M,335.28,F*1F
2024-07-03T22:48:06.0128244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.41,f,613.08,M,335.23,F*18
2024-07-03T22:48:07.6530314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.23,f,612.41,M,334.87,F*16
2024-07-03T22:48:09.2873516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.04,f,613.27,M,335.34,F*11
2024-07-03T22:48:11.0057986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.29,f,613.96,M,335.71,F*13
2024-07-03T22:48:12.5679523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.84,f,613.82,M,335.64,F*12
2024-07-03T22:48:14.2082692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.94,f,613.85,M,335.66,F*16
2024-07-03T22:48:15.8485646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.30,f,613.96,M,335.72,F*18
2024-07-03T22:48:17.4889323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.59,f,613.74,M,335.60,F*1F
2024-07-03T22:48:19.1292439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.24,f,614.24,M,335.87,F*18
2024-07-03T22:48:20.7695444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.59,f,614.96,M,336.27,F*10
2024-07-03T22:48:22.4098249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.43,f,614.61,M,336.07,F*10
2024-07-03T22:48:24.0502190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.28,f,614.56,M,336.05,F*1B
2024-07-03T22:48:25.6948955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.82,f,615.03,M,336.30,F*1D
2024-07-03T22:48:27.3353013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.60,f,614.97,M,336.27,F*1B
2024-07-03T22:48:28.9754412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.36,f,614.89,M,336.23,F*13
2024-07-03T22:48:30.6158463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.67,f,614.99,M,336.28,F*1D
2024-07-03T22:48:32.2561023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.02,f,615.40,M,336.50,F*1A
2024-07-03T22:48:33.9120260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.03,f,615.10,M,336.34,F*1D
2024-07-03T22:48:35.5366945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.37,f,615.50,M,336.56,F*1B
2024-07-03T22:48:37.1926826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.04,f,616.01,M,336.84,F*18
2024-07-03T22:48:38.8328987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.50,f,615.54,M,336.58,F*10
2024-07-03T22:48:40.4907416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.06,f,616.02,M,336.84,F*19
2024-07-03T22:48:42.1310089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.19,f,616.36,M,337.03,F*1D
2024-07-03T22:48:43.7889699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.96,f,615.69,M,336.66,F*19
2024-07-03T22:48:45.4336322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.38,f,616.12,M,336.90,F*10
2024-07-03T22:48:47.0738558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.37,f,617.03,M,337.39,F*19
2024-07-03T22:48:48.7336200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.82,f,616.86,M,337.30,F*15
2024-07-03T22:48:50.3779715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.16,f,616.66,M,337.19,F*1D
2024-07-03T22:48:52.0298214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.35,f,616.72,M,337.22,F*11
2024-07-03T22:48:53.6701165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.16,f,617.27,M,337.53,F*11
2024-07-03T22:48:55.3260796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.04,f,617.23,M,337.51,F*14
2024-07-03T22:48:56.9726772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.24,f,616.99,M,337.37,F*17
2024-07-03T22:48:58.6129900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.12,f,617.26,M,337.52,F*15
2024-07-03T22:49:00.2689412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.25,f,617.91,M,337.88,F*18
2024-07-03T22:49:01.9091886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.09,f,617.86,M,337.85,F*1D
2024-07-03T22:49:03.5651728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.86,f,617.48,M,337.64,F*15
2024-07-03T22:49:05.2054604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.66,f,618.03,M,337.94,F*16
2024-07-03T22:49:06.8613496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.17,f,618.19,M,338.03,F*15
2024-07-03T22:49:08.5015826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.03,f,618.14,M,338.00,F*1E
2024-07-03T22:49:10.1635142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.20,f,618.50,M,338.20,F*1C
2024-07-03T22:49:11.8194336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.15,f,618.79,M,338.36,F*1E
2024-07-03T22:49:13.4753731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.36,f,618.55,M,338.23,F*1D
2024-07-03T22:49:15.1347651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.47,f,618.58,M,338.24,F*11
2024-07-03T22:49:16.7931659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.13,f,619.39,M,338.69,F*15
2024-07-03T22:49:18.4374767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.18,f,619.10,M,338.53,F*1F
2024-07-03T22:49:20.0955945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.77,f,618.37,M,338.13,F*1E
2024-07-03T22:49:21.7624791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.26,f,619.13,M,338.54,F*16
2024-07-03T22:49:23.4072559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.80,f,619.90,M,338.97,F*1C
2024-07-03T22:49:25.0662794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.73,f,619.58,M,338.79,F*15
2024-07-03T22:49:26.7222101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.69,f,619.56,M,338.78,F*11
2024-07-03T22:49:28.3781689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.80,f,619.60,M,338.80,F*14
2024-07-03T22:49:30.0426716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.21,f,620.33,M,339.20,F*1F
2024-07-03T22:49:31.6986133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.15,f,620.92,M,339.52,F*14
2024-07-03T22:49:33.3617231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.92,f,620.55,M,339.32,F*14
2024-07-03T22:49:34.9984397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.52,f,620.43,M,339.25,F*19
2024-07-03T22:49:36.6544184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.57,f,620.14,M,339.10,F*19
2024-07-03T22:49:38.3103369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.29,f,620.66,M,339.38,F*1D
2024-07-03T22:49:39.9662026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.63,f,621.07,M,339.61,F*18
2024-07-03T22:49:41.6376989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.64,f,620.46,M,339.27,F*1B
2024-07-03T22:49:43.2780537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.30,f,620.97,M,339.55,F*11
2024-07-03T22:49:44.9495531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.11,f,621.52,M,339.85,F*19
2024-07-03T22:49:46.6055394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.73,f,621.40,M,339.79,F*1C
2024-07-03T22:49:48.2660264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.37,f,621.60,M,339.90,F*18
2024-07-03T22:49:49.9306790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.22,f,621.86,M,340.04,F*19
2024-07-03T22:49:51.5960032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.20,f,622.16,M,340.20,F*16
2024-07-03T22:49:53.2519167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.09,f,622.12,M,340.18,F*12
2024-07-03T22:49:54.9234829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.26,f,621.87,M,340.04,F*1C
2024-07-03T22:49:56.5794392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.17,f,622.15,M,340.19,F*1B
2024-07-03T22:49:58.2509940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.46,f,622.24,M,340.24,F*13
2024-07-03T22:49:59.9068765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.31,f,622.19,M,340.22,F*1B
2024-07-03T22:50:01.5784034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.87,f,622.67,M,340.48,F*10
2024-07-03T22:50:03.2499107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.00,f,623.01,M,340.67,F*15
2024-07-03T22:50:04.9058493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.43,f,622.84,M,340.57,F*1A
2024-07-03T22:50:06.5774337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.76,f,622.94,M,340.63,F*1A
2024-07-03T22:50:08.2387319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.91,f,623.59,M,340.98,F*11
2024-07-03T22:50:09.8946105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.00,f,623.32,M,340.83,F*1E
2024-07-03T22:50:11.5661774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.05,f,623.33,M,340.84,F*1D
2024-07-03T22:50:13.2220651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.65,f,624.12,M,341.27,F*15
2024-07-03T22:50:14.8979418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.31,f,624.02,M,341.22,F*10
2024-07-03T22:50:16.5622685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.41,f,623.44,M,340.90,F*18
2024-07-03T22:50:18.2254152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.65,f,623.51,M,340.94,F*1E
2024-07-03T22:50:19.8799640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.14,f,624.27,M,341.36,F*1A
2024-07-03T22:50:21.5540052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.74,f,624.45,M,341.46,F*1F
2024-07-03T22:50:23.2099274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.14,f,624.27,M,341.36,F*1A
2024-07-03T22:50:25.8069795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.42,f,624.66,M,341.57,F*1A
2024-07-03T22:50:28.2751785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.34,f,624.94,M,341.72,F*19
2024-07-03T22:50:29.8841551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.76,f,625.07,M,341.79,F*1F
2024-07-03T22:50:31.5557593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.01,f,625.45,M,342.00,F*16
2024-07-03T22:50:33.2273257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.21,f,625.21,M,341.87,F*19
2024-07-03T22:50:34.9048661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.75,f,625.07,M,341.79,F*1C
2024-07-03T22:50:36.5788201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.89,f,625.72,M,342.15,F*16
2024-07-03T22:50:38.2536348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.45,f,626.20,M,342.41,F*15
2024-07-03T22:50:39.9242209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.32,f,625.85,M,342.22,F*1B
2024-07-03T22:50:41.5956840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.68,f,625.96,M,342.28,F*1C
2024-07-03T22:50:43.2672618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.36,f,626.17,M,342.39,F*1A
2024-07-03T22:50:44.9387997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.40,f,626.18,M,342.40,F*1A
2024-07-03T22:50:46.6127039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.09,f,626.39,M,342.52,F*16
2024-07-03T22:50:48.2842365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.48,f,626.81,M,342.75,F*16
2024-07-03T22:50:49.9466256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.17,f,627.03,M,342.86,F*1A
2024-07-03T22:50:51.6207673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.07,f,626.99,M,342.84,F*1B
2024-07-03T22:50:53.3019668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.71,f,626.89,M,342.79,F*18
2024-07-03T22:50:54.9640923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.98,f,626.97,M,342.83,F*15
2024-07-03T22:50:56.6356215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.54,f,627.75,M,343.26,F*19
2024-07-03T22:50:58.3227833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.72,f,627.50,M,343.12,F*1C
2024-07-03T22:50:59.9942407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.38,f,627.09,M,342.90,F*1A
2024-07-03T22:51:01.6658576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.69,f,627.79,M,343.28,F*15
2024-07-03T22:51:03.3530326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.53,f,628.05,M,343.42,F*1E
2024-07-03T22:51:05.0246154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.66,f,627.79,M,343.28,F*1A
2024-07-03T22:51:06.7117430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.05,f,627.90,M,343.34,F*1F
2024-07-03T22:51:08.3989167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.57,f,628.67,M,343.76,F*1B
2024-07-03T22:51:10.0727924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.59,f,628.98,M,343.93,F*1F
2024-07-03T22:51:11.7476720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.80,f,628.44,M,343.63,F*17
2024-07-03T22:51:13.4399070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.49,f,628.65,M,343.75,F*15
2024-07-03T22:51:15.1114649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.79,f,629.35,M,344.13,F*13
2024-07-03T22:51:16.8004803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.45,f,628.94,M,343.91,F*1C
2024-07-03T22:51:18.4702001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.30,f,628.59,M,343.72,F*13
2024-07-03T22:51:20.1574624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.64,f,629.00,M,343.94,F*16
2024-07-03T22:51:21.8288394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.71,f,629.63,M,344.28,F*11
2024-07-03T22:51:23.5630695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.05,f,630.04,M,344.51,F*17
2024-07-03T22:51:25.1991826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.62,f,629.90,M,344.44,F*16
2024-07-03T22:51:26.8866342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.22,f,629.79,M,344.37,F*11
2024-07-03T22:51:28.5736752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.46,f,630.16,M,344.58,F*1A
2024-07-03T22:51:30.2451877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.93,f,630.30,M,344.65,F*18
2024-07-03T22:51:31.9323421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-07-03T22:51:33.6039268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.02,f,630.33,M,344.67,F*1E
2024-07-03T22:51:35.2944979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.48,f,630.47,M,344.75,F*10
2024-07-03T22:51:36.9660782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.72,f,630.85,M,344.95,F*18
2024-07-03T22:51:38.6688187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.80,f,630.87,M,344.97,F*15
2024-07-03T22:51:40.3559820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.76,f,631.17,M,345.13,F*11
2024-07-03T22:51:42.0431664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.49,f,631.39,M,345.25,F*15
2024-07-03T22:51:43.7303737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.94,f,631.53,M,345.32,F*1F
2024-07-03T22:51:45.4201775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.53,f,631.40,M,345.26,F*13
2024-07-03T22:51:47.1129289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.14,f,631.89,M,345.52,F*14
2024-07-03T22:51:48.7864965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-07-03T22:51:50.4716309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.31,f,632.25,M,345.72,F*13
2024-07-03T22:51:52.1686941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.29,f,631.94,M,345.55,F*11
2024-07-03T22:51:53.8557172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.91,f,631.82,M,345.49,F*19
2024-07-03T22:51:55.5481724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.30,f,632.55,M,345.88,F*11
2024-07-03T22:51:57.2386788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.49,f,632.91,M,346.08,F*1F
2024-07-03T22:51:58.9257244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.61,f,632.34,M,345.77,F*13
2024-07-03T22:52:00.6129815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.75,f,632.99,M,346.13,F*12
2024-07-03T22:52:02.3000684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.41,f,633.81,M,346.57,F*12
2024-07-03T22:52:03.9871981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.97,f,633.37,M,346.33,F*18
2024-07-03T22:52:05.6743533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.32,f,632.86,M,346.05,F*18
2024-07-03T22:52:07.3772399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.29,f,633.46,M,346.38,F*1F
2024-07-03T22:52:09.0761567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.58,f,633.55,M,346.43,F*17
2024-07-03T22:52:10.7632996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.02,f,633.99,M,346.67,F*19
2024-07-03T22:52:12.4972840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.00,f,634.29,M,346.83,F*1C
2024-07-03T22:52:14.1532121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.80,f,634.23,M,346.80,F*1C
2024-07-03T22:52:15.8559652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.86,f,634.24,M,346.81,F*1C
2024-07-03T22:52:17.5587570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.91,f,634.26,M,346.82,F*1B
2024-07-03T22:52:19.2459017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.76,f,634.83,M,347.13,F*16
2024-07-03T22:52:20.9487351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.28,f,634.98,M,347.21,F*17
2024-07-03T22:52:22.6358953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.33,f,635.00,M,347.22,F*1E
2024-07-03T22:52:24.3413384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.22,f,634.96,M,347.20,F*12
2024-07-03T22:52:26.0284994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.02,f,634.90,M,347.17,F*12
2024-07-03T22:52:27.7313377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.59,f,635.38,M,347.43,F*19
2024-07-03T22:52:29.4183878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.31,f,635.91,M,347.72,F*14
2024-07-03T22:52:31.1212403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.60,f,635.39,M,347.43,F*12
2024-07-03T22:52:32.8551843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.90,f,635.48,M,347.48,F*10
2024-07-03T22:52:34.5112613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.15,f,636.47,M,348.02,F*1C
2024-07-03T22:52:36.2139051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.09,f,636.76,M,348.18,F*19
2024-07-03T22:52:37.9167497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.19,f,636.17,M,347.86,F*19
2024-07-03T22:52:39.6195309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.11,f,636.15,M,347.85,F*10
2024-07-03T22:52:41.3222872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.21,f,636.79,M,348.20,F*17
2024-07-03T22:52:43.0250790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.17,f,637.08,M,348.36,F*1A
2024-07-03T22:52:44.7321585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.82,f,636.67,M,348.14,F*17
2024-07-03T22:52:46.4381604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.70,f,636.94,M,348.28,F*18
2024-07-03T22:52:48.1409522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.28,f,637.73,M,348.71,F*1B
2024-07-03T22:52:49.8456265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.62,f,637.53,M,348.60,F*14
2024-07-03T22:52:51.5507472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.84,f,637.29,M,348.47,F*15
2024-07-03T22:52:53.2534667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.02,f,637.95,M,348.84,F*10
2024-07-03T22:52:54.9596036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.22,f,638.01,M,348.87,F*13
2024-07-03T22:52:56.6624449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.84,f,637.59,M,348.64,F*12
2024-07-03T22:52:58.3652752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.68,f,638.15,M,348.95,F*1B
2024-07-03T22:53:00.0706755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.51,f,638.71,M,349.25,F*1F
2024-07-03T22:53:01.7734882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.77,f,638.18,M,348.96,F*1B
2024-07-03T22:53:03.4762944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.50,f,638.40,M,349.08,F*12
2024-07-03T22:53:05.1794046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.39,f,638.98,M,349.40,F*16
2024-07-03T22:53:06.8857927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.61,f,638.74,M,349.27,F*1B
2024-07-03T22:53:08.5885688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.03,f,638.87,M,349.34,F*12
2024-07-03T22:53:10.2943935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.96,f,639.15,M,349.49,F*1E
2024-07-03T22:53:11.9987086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.08,f,639.50,M,349.68,F*15
2024-07-03T22:53:13.7171277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.26,f,639.55,M,349.71,F*14
2024-07-03T22:53:15.4199984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.94,f,639.45,M,349.66,F*15
2024-07-03T22:53:17.1423425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.66,f,639.67,M,349.78,F*18
2024-07-03T22:53:18.8450664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.67,f,639.98,M,349.95,F*1B
2024-07-03T22:53:20.5541692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.27,f,640.16,M,350.05,F*17
2024-07-03T22:53:22.2725469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.38,f,640.20,M,350.06,F*1F
2024-07-03T22:53:23.9796903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.62,f,640.27,M,350.10,F*10
2024-07-03T22:53:25.6981132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.15,f,640.73,M,350.36,F*17
2024-07-03T22:53:27.4165115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.79,f,640.32,M,350.13,F*1D
2024-07-03T22:53:29.1230389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.90,f,640.36,M,350.15,F*18
2024-07-03T22:53:30.8258648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.56,f,640.86,M,350.43,F*18
2024-07-03T22:53:32.5442916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.62,f,641.18,M,350.60,F*19
2024-07-03T22:53:34.2626360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.23,f,641.67,M,350.87,F*1B
2024-07-03T22:53:35.9676606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.32,f,641.70,M,350.89,F*13
2024-07-03T22:53:37.6758591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.58,f,641.17,M,350.60,F*1F
2024-07-03T22:53:39.4010282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.11,f,641.64,M,350.85,F*1B
2024-07-03T22:53:41.1038111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.54,f,642.07,M,351.09,F*1A
2024-07-03T22:53:42.8222255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.95,f,641.28,M,350.66,F*14
2024-07-03T22:53:44.5250193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.20,f,641.66,M,350.87,F*19
2024-07-03T22:53:46.2434363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.39,f,642.64,M,351.40,F*17
2024-07-03T22:53:47.9618669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.67,f,642.72,M,351.45,F*1E
2024-07-03T22:53:49.6645955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.93,f,642.19,M,351.16,F*10
2024-07-03T22:53:51.3830773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.38,f,642.94,M,351.56,F*1F
2024-07-03T22:53:53.1014718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.49,f,643.58,M,351.91,F*1A
2024-07-03T22:53:54.8198121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.87,f,643.09,M,351.65,F*1E
2024-07-03T22:53:56.5382365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.75,f,642.44,M,351.29,F*1D
2024-07-03T22:53:58.2566663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.25,f,642.90,M,351.54,F*15
2024-07-03T22:53:59.9750882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.61,f,643.62,M,351.94,F*1C
2024-07-03T22:54:01.7090876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.76,f,643.66,M,351.96,F*1C
2024-07-03T22:54:03.4275311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.42,f,644.17,M,352.24,F*12
2024-07-03T22:54:05.1459954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.18,f,644.10,M,352.20,F*1E
2024-07-03T22:54:06.8643329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.05,f,643.75,M,352.01,F*14
2024-07-03T22:54:08.5871089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.00,f,644.04,M,352.17,F*16
2024-07-03T22:54:10.3100886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.69,f,645.17,M,352.78,F*16
2024-07-03T22:54:12.0302750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.47,f,645.10,M,352.74,F*11
2024-07-03T22:54:14.0923590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.55,f,644.51,M,352.42,F*11
2024-07-03T22:54:15.4827281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.13,f,644.39,M,352.36,F*1E
2024-07-03T22:54:17.2079930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.15,f,645.00,M,352.69,F*1B
2024-07-03T22:54:18.9263695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.77,f,645.50,M,352.96,F*1B
2024-07-03T22:54:20.6603914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.20,f,645.63,M,353.03,F*1B
2024-07-03T22:54:22.3789214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.94,f,645.24,M,352.82,F*11
2024-07-03T22:54:24.1128668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.92,f,645.54,M,352.99,F*1B
2024-07-03T22:54:25.8401840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.03,f,645.88,M,353.17,F*1B
2024-07-03T22:54:27.5648582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.75,f,646.10,M,353.29,F*15
2024-07-03T22:54:29.2832209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.14,f,646.22,M,353.36,F*17
2024-07-03T22:54:31.0200511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.03,f,646.18,M,353.34,F*1A
2024-07-03T22:54:32.7437797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.41,f,646.30,M,353.40,F*15
2024-07-03T22:54:34.4779990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.98,f,646.47,M,353.50,F*10
2024-07-03T22:54:36.1962279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.80,f,646.73,M,353.63,F*1F
2024-07-03T22:54:37.9302975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.03,f,647.10,M,353.84,F*1B
2024-07-03T22:54:39.6642634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.32,f,647.19,M,353.89,F*1D
2024-07-03T22:54:41.3827472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.48,f,646.93,M,353.75,F*11
2024-07-03T22:54:43.1168958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.14,f,647.13,M,353.86,F*1C
2024-07-03T22:54:44.8507576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.67,f,647.60,M,354.11,F*12
2024-07-03T22:54:46.5691628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.83,f,647.65,M,354.14,F*18
2024-07-03T22:54:48.3032600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.57,f,648.18,M,354.43,F*14
2024-07-03T22:54:50.0372495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.90,f,647.97,M,354.32,F*12
2024-07-03T22:54:51.7713285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.27,f,647.78,M,354.21,F*1D
2024-07-03T22:54:53.5053223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.01,f,648.31,M,354.50,F*1F
2024-07-03T22:54:55.2236893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.36,f,648.42,M,354.56,F*19
2024-07-03T22:54:56.9577823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.71,f,648.83,M,354.78,F*14
2024-07-03T22:54:58.6783119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.84,f,648.87,M,354.81,F*1C
2024-07-03T22:55:00.4123316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.92,f,648.59,M,354.65,F*1D
2024-07-03T22:55:02.1463487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.30,f,649.32,M,355.05,F*18
2024-07-03T22:55:03.8647463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.37,f,649.34,M,355.06,F*1A
2024-07-03T22:55:05.5988130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.99,f,648.61,M,354.66,F*1E
2024-07-03T22:55:07.3329083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.52,f,649.38,M,355.09,F*1A
2024-07-03T22:55:09.0668733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.55,f,650.00,M,355.42,F*13
2024-07-03T22:55:10.8165753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.93,f,649.81,M,355.32,F*1C
2024-07-03T22:55:12.5505228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.71,f,650.05,M,355.45,F*17
2024-07-03T22:55:14.4876201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.17,f,649.89,M,355.36,F*1F
2024-07-03T22:55:16.2216579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.81,f,650.38,M,355.63,F*13
2024-07-03T22:55:17.9556702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.04,f,650.46,M,355.67,F*14
2024-07-03T22:55:19.7053266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.04,f,650.46,M,355.67,F*14
2024-07-03T22:55:21.4394186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.19,f,650.50,M,355.70,F*19
2024-07-03T22:55:23.1733988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.60,f,650.93,M,355.93,F*14
2024-07-03T22:55:24.9074134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.17,f,652.02,M,356.53,F*1D
2024-07-03T22:55:26.6414518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.28,f,651.14,M,356.05,F*19
2024-07-03T22:55:28.3773771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.81,f,650.69,M,355.80,F*1D
2024-07-03T22:55:30.1074059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.90,f,651.63,M,356.32,F*1F
2024-07-03T22:55:31.8563808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.80,f,652.21,M,356.63,F*11
2024-07-03T22:55:33.5942336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.42,f,651.48,M,356.24,F*1E
2024-07-03T22:55:35.3438948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.22,f,651.73,M,356.37,F*1D
2024-07-03T22:55:37.0780282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.41,f,652.70,M,356.90,F*1B
2024-07-03T22:55:38.8275808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.14,f,652.62,M,356.86,F*1F
2024-07-03T22:55:40.5616758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.23,f,652.34,M,356.71,F*11
2024-07-03T22:55:42.3112348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.99,f,652.27,M,356.66,F*1A
2024-07-03T22:55:44.0497141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.45,f,652.71,M,356.91,F*1F
2024-07-03T22:55:45.8014148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.02,f,653.19,M,357.17,F*1E
2024-07-03T22:55:47.5413709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.70,f,653.40,M,357.28,F*1B
2024-07-03T22:55:49.2910758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.23,f,653.26,M,357.21,F*14
2024-07-03T22:55:51.0250641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.45,f,653.63,M,357.41,F*14
2024-07-03T22:55:52.7747104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.72,f,654.02,M,357.62,F*10
2024-07-03T22:55:54.5242023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.21,f,653.56,M,357.37,F*11
2024-07-03T22:55:56.2635499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.84,f,653.75,M,357.47,F*18
2024-07-03T22:55:58.0132630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.25,f,654.18,M,357.71,F*18
2024-07-03T22:55:59.7629303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.84,f,654.05,M,357.64,F*18
2024-07-03T22:56:01.5125458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.65,f,654.60,M,357.94,F*19
2024-07-03T22:56:03.2623026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.67,f,654.91,M,358.11,F*18
2024-07-03T22:56:05.0118053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.86,f,654.97,M,358.14,F*14
2024-07-03T22:56:06.7614787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.63,f,654.90,M,358.10,F*1C
2024-07-03T22:56:08.5111875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.52,f,654.87,M,358.09,F*10
2024-07-03T22:56:10.2608732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.03,f,655.63,M,358.50,F*1B
2024-07-03T22:56:12.0104742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.70,f,655.53,M,358.45,F*19
2024-07-03T22:56:13.7601115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.58,f,655.50,M,358.43,F*16
2024-07-03T22:56:15.5253913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.66,f,655.52,M,358.44,F*1E
2024-07-03T22:56:17.2750802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.92,f,656.21,M,358.82,F*1A
2024-07-03T22:56:19.0246908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.87,f,656.19,M,358.81,F*16
2024-07-03T22:56:20.7743409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.65,f,656.13,M,358.78,F*16
2024-07-03T22:56:22.5342250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.44,f,656.67,M,359.07,F*19
2024-07-03T22:56:24.2838070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.18,f,656.59,M,359.03,F*19
2024-07-03T22:56:26.0335410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.18,f,656.29,M,358.86,F*15
2024-07-03T22:56:27.7855289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.68,f,656.75,M,359.11,F*13
2024-07-03T22:56:29.5351337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.93,f,657.43,M,359.49,F*1C
2024-07-03T22:56:31.2916503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.79,f,657.08,M,359.30,F*1A
2024-07-03T22:56:33.0459685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.60,f,657.03,M,359.27,F*1F
2024-07-03T22:56:34.7955347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.14,f,657.50,M,359.52,F*1A
2024-07-03T22:56:36.5586085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.64,f,657.65,M,359.61,F*1B
2024-07-03T22:56:38.3239524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.91,f,657.43,M,359.48,F*1F
2024-07-03T22:56:40.0735542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.59,f,657.94,M,359.77,F*13
2024-07-03T22:56:41.8387900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.94,f,658.35,M,359.99,F*17
2024-07-03T22:56:43.6068082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.08,f,658.39,M,360.01,F*1F
2024-07-03T22:56:45.3626724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.27,f,658.75,M,360.21,F*19
2024-07-03T22:56:47.1124114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.04,f,658.69,M,360.17,F*10
2024-07-03T22:56:48.8776025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.78,f,658.91,M,360.30,F*19
2024-07-03T22:56:50.6447032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.51,f,659.13,M,360.42,F*1F
2024-07-03T22:56:52.3943313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.94,f,659.26,M,360.49,F*1B
2024-07-03T22:56:54.1546503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.97,f,659.27,M,360.50,F*11
2024-07-03T22:56:55.9198712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.07,f,659.30,M,360.51,F*1E
2024-07-03T22:56:57.6851197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.78,f,659.52,M,360.63,F*13
2024-07-03T22:56:59.4373843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.70,f,660.11,M,360.95,F*19
2024-07-03T22:57:01.2027302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.37,f,660.01,M,360.90,F*1E
2024-07-03T22:57:02.9524785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.99,f,660.20,M,361.00,F*11
2024-07-03T22:57:04.7333973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.66,f,660.70,M,361.28,F*1C
2024-07-03T22:57:06.4986768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.78,f,660.43,M,361.13,F*1A
2024-07-03T22:57:08.2638673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.58,f,660.68,M,361.26,F*16
2024-07-03T22:57:10.0287691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.82,f,661.06,M,361.47,F*10
2024-07-03T22:57:11.7940465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.74,f,661.34,M,361.62,F*1E
2024-07-03T22:57:13.5749911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.83,f,661.06,M,361.47,F*11
2024-07-03T22:57:15.3403283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.29,f,661.20,M,361.55,F*17
2024-07-03T22:57:17.1056325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.48,f,661.87,M,361.91,F*1C
2024-07-03T22:57:18.8708817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.75,f,662.25,M,362.13,F*13
2024-07-03T22:57:20.6361681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.75,f,661.95,M,361.96,F*16
2024-07-03T22:57:22.4014943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.61,f,661.91,M,361.93,F*12
2024-07-03T22:57:24.1724847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.03,f,662.64,M,362.34,F*14
2024-07-03T22:57:25.9377462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.64,f,662.53,M,362.27,F*14
2024-07-03T22:57:27.7186260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.65,f,662.53,M,362.28,F*1A
2024-07-03T22:57:29.4839456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.89,f,663.21,M,362.65,F*13
2024-07-03T22:57:31.2492431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.55,f,663.11,M,362.59,F*1E
2024-07-03T22:57:33.0173800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.07,f,662.96,M,362.51,F*1F
2024-07-03T22:57:34.7845824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.57,f,663.11,M,362.60,F*16
2024-07-03T22:57:36.5499090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.55,f,664.02,M,363.09,F*12
2024-07-03T22:57:38.3308778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.83,f,664.11,M,363.14,F*17
2024-07-03T22:57:40.0960590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.79,f,663.79,M,362.96,F*1F
2024-07-03T22:57:41.8769655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.92,f,664.74,M,363.49,F*1B
2024-07-03T22:57:43.6474889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.86,f,664.73,M,363.48,F*18
2024-07-03T22:57:45.4283229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.85,f,664.11,M,363.14,F*11
2024-07-03T22:57:47.2093936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.38,f,664.28,M,363.23,F*18
2024-07-03T22:57:48.9745858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.40,f,665.20,M,363.73,F*1F
2024-07-03T22:57:50.7555082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.81,f,665.62,M,363.97,F*1F
2024-07-03T22:57:52.5362739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.60,f,664.95,M,363.60,F*13
2024-07-03T22:57:54.3053897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.21,f,665.44,M,363.87,F*10
2024-07-03T22:57:56.0797554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.58,f,665.86,M,364.10,F*1E
2024-07-03T22:57:57.8532990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.08,f,665.71,M,364.01,F*13
2024-07-03T22:57:59.6383173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.85,f,665.94,M,364.14,F*19
2024-07-03T22:58:01.4191702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.47,f,666.13,M,364.24,F*19
2024-07-03T22:58:03.1844775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.63,f,666.18,M,364.27,F*17
2024-07-03T22:58:04.9653409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.04,f,666.31,M,364.34,F*1C
2024-07-03T22:58:06.7508547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.19,f,666.65,M,364.53,F*11
2024-07-03T22:58:08.5426774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.12,f,667.25,M,364.85,F*1A
2024-07-03T22:58:10.3235881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.90,f,666.87,M,364.65,F*19
2024-07-03T22:58:12.1071213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.92,f,666.88,M,364.65,F*14
2024-07-03T22:58:13.8880189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.43,f,667.95,M,365.24,F*16
2024-07-03T22:58:15.6688187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.82,f,667.76,M,365.14,F*14
2024-07-03T22:58:17.4497406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.71,f,667.73,M,365.12,F*1B
2024-07-03T22:58:19.2463022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.38,f,667.93,M,365.23,F*1B
2024-07-03T22:58:21.0272013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.80,f,667.45,M,364.97,F*14
2024-07-03T22:58:22.8080883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.15,f,668.17,M,365.36,F*10
2024-07-03T22:58:24.5890002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.29,f,669.12,M,365.88,F*19
2024-07-03T22:58:26.3698649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.75,f,668.65,M,365.62,F*13
2024-07-03T22:58:28.1664286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.99,f,668.42,M,365.50,F*14
2024-07-03T22:58:29.9629019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.90,f,669.00,M,365.82,F*13
2024-07-03T22:58:31.7438194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.24,f,669.72,M,366.21,F*10
2024-07-03T22:58:33.5246935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.80,f,669.58,M,366.13,F*16
2024-07-03T22:58:35.3056204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.90,f,669.01,M,365.82,F*12
2024-07-03T22:58:37.1021576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.35,f,669.45,M,366.06,F*10
2024-07-03T22:58:38.8829650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.10,f,670.28,M,366.52,F*1A
2024-07-03T22:58:40.6795251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.22,f,670.02,M,366.37,F*11
2024-07-03T22:58:42.4759636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.65,f,669.84,M,366.27,F*1A
2024-07-03T22:58:44.2725500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.63,f,670.75,M,366.77,F*12
2024-07-03T22:58:46.0535084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.76,f,670.79,M,366.79,F*14
2024-07-03T22:58:47.8500095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.80,f,670.50,M,366.63,F*1E
2024-07-03T22:58:49.6465039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.45,f,671.00,M,366.91,F*1C
2024-07-03T22:58:51.4273917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.30,f,671.26,M,367.05,F*15
2024-07-03T22:58:53.2238896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.34,f,671.27,M,367.06,F*13
2024-07-03T22:58:55.0204186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.92,f,672.06,M,367.49,F*12
2024-07-03T22:58:56.8169363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.45,f,671.61,M,367.24,F*16
2024-07-03T22:58:58.5979087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.03,f,671.79,M,367.34,F*1B
2024-07-03T22:59:00.4126872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.50,f,672.54,M,367.75,F*16
2024-07-03T22:59:02.1936499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.72,f,672.00,M,367.45,F*16
2024-07-03T22:59:04.0057345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.25,f,671.86,M,367.37,F*1C
2024-07-03T22:59:05.8022881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.85,f,672.65,M,367.81,F*17
2024-07-03T22:59:07.5988116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.58,f,672.87,M,367.93,F*19
2024-07-03T22:59:09.3953044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.04,f,673.01,M,368.01,F*14
2024-07-03T22:59:11.1918702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.98,f,672.99,M,368.00,F*1F
2024-07-03T22:59:12.9930936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.72,f,673.22,M,368.12,F*16
2024-07-03T22:59:14.7926185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.17,f,673.66,M,368.36,F*1A
2024-07-03T22:59:16.5950942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.18,f,673.05,M,368.03,F*1F
2024-07-03T22:59:18.3941838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.31,f,673.40,M,368.22,F*17
2024-07-03T22:59:20.1959653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.95,f,674.20,M,368.66,F*11
2024-07-03T22:59:21.9929114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.37,f,673.72,M,368.39,F*12
2024-07-03T22:59:23.8046472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.76,f,674.45,M,368.79,F*12
2024-07-03T22:59:25.6011449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.39,f,674.64,M,368.90,F*1C
2024-07-03T22:59:27.4006604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.58,f,674.09,M,368.60,F*1D
2024-07-03T22:59:29.1971540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.60,f,674.40,M,368.77,F*1E
2024-07-03T22:59:30.9936425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.00,f,675.44,M,369.33,F*18
2024-07-03T22:59:32.7928992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.40,f,675.26,M,369.23,F*1A
2024-07-03T22:59:34.5966427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.34,f,674.63,M,368.89,F*1E
2024-07-03T22:59:36.4122976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.24,f,675.21,M,369.21,F*1D
2024-07-03T22:59:38.2087960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.32,f,674.92,M,369.05,F*14
2024-07-03T22:59:40.0209290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.58,f,675.31,M,369.26,F*10
2024-07-03T22:59:41.8173337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.28,f,676.13,M,369.71,F*1B
2024-07-03T22:59:43.6139539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.74,f,675.97,M,369.62,F*10
2024-07-03T22:59:45.4104296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.71,f,675.65,M,369.45,F*1C
2024-07-03T22:59:47.2226215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.57,f,676.53,M,369.93,F*1A
2024-07-03T22:59:49.0190874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.80,f,677.21,M,370.30,F*1E
2024-07-03T22:59:50.8370048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.10,f,676.38,M,369.85,F*13
2024-07-03T22:59:52.6373522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.01,f,675.74,M,369.50,F*1E
2024-07-03T22:59:54.4494984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.33,f,676.76,M,370.05,F*12
2024-07-03T22:59:56.2461105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.80,f,676.90,M,370.13,F*15
2024-07-03T22:59:58.0616029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.19,f,676.71,M,370.03,F*1B
2024-07-03T22:59:59.8737489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.06,f,677.59,M,370.51,F*1A
2024-07-03T23:00:01.6752275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.01,f,677.57,M,370.50,F*12
2024-07-03T23:00:03.4925821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.86,f,677.53,M,370.48,F*11
2024-07-03T23:00:05.2994911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.73,f,677.79,M,370.62,F*1A
2024-07-03T23:00:07.0960788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.49,f,677.72,M,370.58,F*11
2024-07-03T23:00:08.9080828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.26,f,677.95,M,370.71,F*1D
2024-07-03T23:00:10.7203117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.23,f,677.64,M,370.54,F*16
2024-07-03T23:00:12.5323798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.27,f,677.65,M,370.54,F*13
2024-07-03T23:00:14.3289787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.86,f,679.05,M,371.31,F*16
2024-07-03T23:00:16.1410467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.92,f,678.76,M,371.15,F*11
2024-07-03T23:00:17.9532161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.30,f,678.88,M,371.22,F*1D
2024-07-03T23:00:19.7836693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.34,f,679.20,M,371.39,F*1F
2024-07-03T23:00:21.5974467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.64,f,678.99,M,371.27,F*19
2024-07-03T23:00:23.4095679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.23,f,679.47,M,371.54,F*12
2024-07-03T23:00:25.2251484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.78,f,679.94,M,371.80,F*13
2024-07-03T23:00:27.0362254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.86,f,679.66,M,371.64,F*1D
2024-07-03T23:00:28.8482890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.76,f,679.33,M,371.46,F*13
2024-07-03T23:00:30.6759632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.81,f,679.65,M,371.64,F*19
2024-07-03T23:00:32.4891992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.89,f,680.28,M,371.98,F*14
2024-07-03T23:00:34.3003156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.62,f,680.50,M,372.10,F*1E
2024-07-03T23:00:36.1124493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.35,f,680.72,M,372.22,F*1C
2024-07-03T23:00:37.9402436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.15,f,680.97,M,372.36,F*17
2024-07-03T23:00:39.7523829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.49,f,681.07,M,372.42,F*15
2024-07-03T23:00:41.5644629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.11,f,681.26,M,372.52,F*1B
2024-07-03T23:00:43.3921928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.16,f,681.28,M,372.53,F*13
2024-07-03T23:00:45.2043833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.51,f,681.08,M,372.42,F*13
2024-07-03T23:00:47.0321197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.66,f,681.73,M,372.78,F*10
2024-07-03T23:00:48.8599039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.75,f,682.07,M,372.96,F*13
2024-07-03T23:00:50.6807690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.80,f,681.47,M,372.63,F*16
2024-07-03T23:00:52.5085234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.33,f,681.63,M,372.72,F*1B
2024-07-03T23:00:54.3363057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.64,f,682.64,M,373.27,F*13
2024-07-03T23:00:56.1485094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.29,f,682.84,M,373.38,F*14
2024-07-03T23:00:57.9761577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.23,f,682.52,M,373.20,F*12
2024-07-03T23:00:59.8040262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.08,f,682.78,M,373.35,F*19
2024-07-03T23:01:01.6317648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.48,f,683.20,M,373.58,F*1B
2024-07-03T23:01:03.4439191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.27,f,682.83,M,373.38,F*1D
2024-07-03T23:01:05.2716692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.56,f,683.23,M,373.59,F*16
2024-07-03T23:01:07.0994430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.12,f,683.70,M,373.85,F*13
2024-07-03T23:01:08.9271737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.86,f,683.93,M,373.98,F*1F
2024-07-03T23:01:10.7417744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.42,f,683.79,M,373.90,F*1B
2024-07-03T23:01:12.5694527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.15,f,684.02,M,374.03,F*18
2024-07-03T23:01:14.3972566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.34,f,684.38,M,374.22,F*10
2024-07-03T23:01:16.2250622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.54,f,684.14,M,374.09,F*10
2024-07-03T23:01:18.0527765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.19,f,684.33,M,374.20,F*16
2024-07-03T23:01:19.8804727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.75,f,685.12,M,374.63,F*1B
2024-07-03T23:01:21.7082880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.05,f,685.21,M,374.68,F*18
2024-07-03T23:01:23.5359743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.38,f,685.00,M,374.56,F*17
2024-07-03T23:01:25.3793325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.63,f,685.38,M,374.77,F*1E
2024-07-03T23:01:27.2114726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.30,f,685.28,M,374.72,F*1C
2024-07-03T23:01:29.0392437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.93,f,685.17,M,374.65,F*10
2024-07-03T23:01:30.8669673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.18,f,685.86,M,375.03,F*1C
2024-07-03T23:01:32.7104152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.21,f,686.47,M,375.37,F*1D
2024-07-03T23:01:34.5381862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.13,f,686.14,M,375.19,F*15
2024-07-03T23:01:36.3659395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.19,f,685.86,M,375.03,F*1D
2024-07-03T23:01:38.1936964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.49,f,685.95,M,375.08,F*11
2024-07-03T23:01:40.0370724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.30,f,686.81,M,375.55,F*12
2024-07-03T23:01:41.8648016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.33,f,687.42,M,375.89,F*18
2024-07-03T23:01:43.6926101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.67,f,686.61,M,375.44,F*1F
2024-07-03T23:01:45.5228498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.79,f,686.95,M,375.63,F*1F
2024-07-03T23:01:47.3661501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.95,f,687.31,M,375.83,F*1B
2024-07-03T23:01:49.1940008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.72,f,687.54,M,375.95,F*17
2024-07-03T23:01:51.0217702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.44,f,687.46,M,375.91,F*15
2024-07-03T23:01:52.8557515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.59,f,687.50,M,375.93,F*1C
2024-07-03T23:01:54.6992097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.18,f,687.68,M,376.03,F*1B
2024-07-03T23:01:56.5425681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.65,f,687.83,M,376.11,F*17
2024-07-03T23:01:58.3846979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.14,f,688.28,M,376.36,F*14
2024-07-03T23:02:00.2280734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.56,f,689.02,M,376.76,F*14
2024-07-03T23:02:02.0557781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.08,f,688.57,M,376.51,F*11
2024-07-03T23:02:03.8991557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.16,f,688.29,M,376.36,F*17
2024-07-03T23:02:05.7426121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.49,f,688.69,M,376.58,F*10
2024-07-03T23:02:07.5859524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.89,f,689.12,M,376.81,F*1F
2024-07-03T23:02:09.4293473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.81,f,689.09,M,376.80,F*1C
2024-07-03T23:02:11.2571388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.22,f,688.92,M,376.70,F*19
2024-07-03T23:02:13.1004744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.00,f,689.76,M,377.17,F*11
2024-07-03T23:02:14.9472007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.25,f,690.14,M,377.37,F*1F
2024-07-03T23:02:16.7905555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.38,f,689.88,M,377.23,F*1C
2024-07-03T23:02:18.6215661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.08,f,689.79,M,377.18,F*19
2024-07-03T23:02:20.4649722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.79,f,690.31,M,377.47,F*16
2024-07-03T23:02:22.3083355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.99,f,690.37,M,377.50,F*18
2024-07-03T23:02:24.1541579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.97,f,690.36,M,377.50,F*17
2024-07-03T23:02:25.9976325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.66,f,690.57,M,377.61,F*1D
2024-07-03T23:02:27.8408633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.57,f,690.24,M,377.43,F*1A
2024-07-03T23:02:29.6843131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.33,f,691.08,M,377.89,F*12
2024-07-03T23:02:31.5432614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.23,f,691.66,M,378.20,F*19
2024-07-03T23:02:33.3866986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.07,f,690.70,M,377.68,F*15
2024-07-03T23:02:35.2382869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.79,f,690.92,M,377.80,F*16
2024-07-03T23:02:37.0816668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.43,f,691.72,M,378.24,F*1E
2024-07-03T23:02:38.9251668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.00,f,691.59,M,378.17,F*10
2024-07-03T23:02:40.7841323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.12,f,691.93,M,378.35,F*1D
2024-07-03T23:02:42.6275032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.72,f,691.81,M,378.29,F*1D
2024-07-03T23:02:44.4708897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.75,f,691.82,M,378.29,F*19
2024-07-03T23:02:46.3180951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.57,f,692.07,M,378.43,F*13
2024-07-03T23:02:48.1770159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.08,f,692.53,M,378.68,F*13
2024-07-03T23:02:50.0204504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.97,f,692.50,M,378.66,F*1B
2024-07-03T23:02:51.8728554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.25,f,691.97,M,378.38,F*10
2024-07-03T23:02:53.7162176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.03,f,692.51,M,378.67,F*15
2024-07-03T23:02:55.5596375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.25,f,693.50,M,379.21,F*15
2024-07-03T23:02:57.4185986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.73,f,693.03,M,378.95,F*18
2024-07-03T23:02:59.2620176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.54,f,692.36,M,378.59,F*18
2024-07-03T23:03:01.1052983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.28,f,693.50,M,379.21,F*18
2024-07-03T23:03:02.9643303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.62,f,693.61,M,379.27,F*12
2024-07-03T23:03:04.8233855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.90,f,693.39,M,379.15,F*12
2024-07-03T23:03:06.6894864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.36,f,693.53,M,379.23,F*16
2024-07-03T23:03:08.5284880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.90,f,693.69,M,379.32,F*13
2024-07-03T23:03:10.3874875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.66,f,693.62,M,379.28,F*1A
2024-07-03T23:03:12.2464985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.96,f,694.32,M,379.66,F*1F
2024-07-03T23:03:14.1055138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.03,f,694.65,M,379.84,F*13
2024-07-03T23:03:15.9644954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.77,f,694.27,M,379.63,F*11
2024-07-03T23:03:17.8235258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.11,f,694.06,M,379.52,F*10
2024-07-03T23:03:19.6688571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.79,f,694.88,M,379.96,F*1E
2024-07-03T23:03:21.5278602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.33,f,694.74,M,379.89,F*1D
2024-07-03T23:03:23.3868487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.21,f,694.70,M,379.87,F*14
2024-07-03T23:03:25.2458792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.66,f,695.45,M,380.28,F*14
2024-07-03T23:03:27.0892280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.60,f,695.74,M,380.43,F*1E
2024-07-03T23:03:28.9482490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.18,f,695.61,M,380.36,F*17
2024-07-03T23:03:30.8073642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.76,f,696.09,M,380.63,F*13
2024-07-03T23:03:32.6662295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.03,f,696.17,M,380.67,F*1D
2024-07-03T23:03:34.5252420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.34,f,695.35,M,380.22,F*1E
2024-07-03T23:03:36.3843186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.48,f,696.00,M,380.58,F*1F
2024-07-03T23:03:38.2432682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.89,f,696.74,M,380.98,F*1B
2024-07-03T23:03:40.0946589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.18,f,696.22,M,380.70,F*17
2024-07-03T23:03:41.9456265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.53,f,696.63,M,380.92,F*10
2024-07-03T23:03:43.8046727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.40,f,697.51,M,381.40,F*11
2024-07-03T23:03:45.6637124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.73,f,697.00,M,381.12,F*1C
2024-07-03T23:03:47.5226826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.22,f,697.14,M,381.20,F*1D
2024-07-03T23:03:49.3972965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.34,f,697.18,M,381.22,F*14
2024-07-03T23:03:51.2563112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.52,f,697.54,M,381.42,F*15
2024-07-03T23:03:53.1152533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.57,f,697.86,M,381.59,F*14
2024-07-03T23:03:54.9899211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.92,f,697.97,M,381.65,F*12
2024-07-03T23:03:56.8489236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.28,f,697.47,M,381.38,F*17
2024-07-03T23:03:58.7079941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.69,f,697.59,M,381.45,F*17
2024-07-03T23:04:00.5825704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.46,f,697.83,M,381.58,F*10
2024-07-03T23:04:02.4415664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.73,f,697.91,M,381.62,F*1C
2024-07-03T23:04:04.3005786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.69,f,698.51,M,381.95,F*15
2024-07-03T23:04:06.1752025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.16,f,698.65,M,382.03,F*15
2024-07-03T23:04:08.0342585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.40,f,698.11,M,381.73,F*13
2024-07-03T23:04:09.8960629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.09,f,699.24,M,382.35,F*1C
2024-07-03T23:04:11.7550620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.51,f,699.06,M,382.25,F*17
2024-07-03T23:04:13.6323447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.69,f,698.20,M,381.78,F*11
2024-07-03T23:04:15.4912773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.23,f,698.67,M,382.04,F*16
2024-07-03T23:04:17.3659099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.56,f,699.08,M,382.26,F*1D
2024-07-03T23:04:19.2249515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.39,f,698.72,M,382.06,F*1B
2024-07-03T23:04:21.0838873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.90,f,699.49,M,382.48,F*1D
2024-07-03T23:04:22.9619717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.06,f,699.84,M,382.68,F*13
2024-07-03T23:04:24.8209847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.52,f,699.37,M,382.42,F*10
2024-07-03T23:04:26.6857683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.62,f,699.71,M,382.60,F*10
2024-07-03T23:04:28.5603299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.79,f,700.06,M,382.80,F*16
2024-07-03T23:04:30.4350583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.05,f,699.23,M,382.34,F*16
2024-07-03T23:04:32.2940903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.97,f,699.81,M,382.66,F*13
2024-07-03T23:04:34.1686121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.56,f,700.30,M,382.93,F*1D
2024-07-03T23:04:36.0433123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.81,f,699.76,M,382.64,F*1E
2024-07-03T23:04:37.9179578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.95,f,700.11,M,382.82,F*10
2024-07-03T23:04:39.7956821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.25,f,700.20,M,382.88,F*12
2024-07-03T23:04:41.6582395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.63,f,700.32,M,382.94,F*1E
2024-07-03T23:04:43.5328611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.29,f,701.13,M,383.38,F*1A
2024-07-03T23:04:45.4074314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.43,f,701.17,M,383.41,F*1C
2024-07-03T23:04:47.2821139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.83,f,700.38,M,382.97,F*19
2024-07-03T23:04:49.1567208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.01,f,700.43,M,383.00,F*1F
2024-07-03T23:04:51.0157443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.53,f,700.90,M,383.25,F*10
2024-07-03T23:04:52.8904076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.71,f,700.95,M,383.29,F*19
2024-07-03T23:04:54.7650093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.54,f,701.20,M,383.42,F*1D
2024-07-03T23:04:56.6414587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.47,f,701.49,M,383.58,F*1A
2024-07-03T23:04:58.5053662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.18,f,701.40,M,383.53,F*12
2024-07-03T23:05:00.3801129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.45,f,701.79,M,383.74,F*16
2024-07-03T23:05:02.2614178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.20,f,701.71,M,383.70,F*19
2024-07-03T23:05:04.1204261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.56,f,701.51,M,383.59,F*12
2024-07-03T23:05:05.9950636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.68,f,701.55,M,383.61,F*10
2024-07-03T23:05:07.8621606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.47,f,702.10,M,383.91,F*12
2024-07-03T23:05:09.7366549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.07,f,701.67,M,383.68,F*12
2024-07-03T23:05:11.6205194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.35,f,701.76,M,383.73,F*19
2024-07-03T23:05:13.4952282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.26,f,702.64,M,384.21,F*1C
2024-07-03T23:05:15.3737146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.03,f,702.57,M,384.17,F*1E
2024-07-03T23:05:17.2327571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.75,f,702.79,M,384.29,F*1E
2024-07-03T23:05:19.1133160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.78,f,703.11,M,384.46,F*16
2024-07-03T23:05:21.0035642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.23,f,702.94,M,384.37,F*12
2024-07-03T23:05:22.8782249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.81,f,702.81,M,384.30,F*1A
2024-07-03T23:05:24.7616149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.21,f,703.24,M,384.53,F*19
2024-07-03T23:05:26.6362290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.12,f,703.21,M,384.52,F*1D
2024-07-03T23:05:28.5108842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.96,f,702.86,M,384.33,F*18
2024-07-03T23:05:30.4011076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.07,f,703.80,M,384.84,F*17
2024-07-03T23:05:32.2756164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.95,f,703.77,M,384.82,F*13
2024-07-03T23:05:34.1521357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.90,f,704.06,M,384.98,F*1D
2024-07-03T23:05:36.0423953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.19,f,704.75,M,385.36,F*17
2024-07-03T23:05:37.9169978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.96,f,704.08,M,384.99,F*14
2024-07-03T23:05:39.7913732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.67,f,704.29,M,385.11,F*10
2024-07-03T23:05:41.6818248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.36,f,704.50,M,385.23,F*1A
2024-07-03T23:05:43.5600163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.57,f,704.26,M,385.09,F*15
2024-07-03T23:05:45.4374913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.23,f,704.77,M,385.37,F*1D
2024-07-03T23:05:47.3121121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.69,f,704.30,M,385.12,F*15
2024-07-03T23:05:49.2023505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.39,f,705.12,M,385.56,F*12
2024-07-03T23:05:51.0769306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.00,f,705.61,M,385.83,F*12
2024-07-03T23:05:52.9671855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.83,f,705.56,M,385.80,F*1F
2024-07-03T23:05:54.8418131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.63,f,705.80,M,385.94,F*1E
2024-07-03T23:05:56.7237682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.30,f,705.40,M,385.72,F*1D
2024-07-03T23:05:58.6142625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.76,f,705.54,M,385.79,F*11
2024-07-03T23:06:00.5085375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.70,f,705.83,M,385.95,F*1E
2024-07-03T23:06:02.3987949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.28,f,706.00,M,386.05,F*12
2024-07-03T23:06:04.2889938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.91,f,706.19,M,386.15,F*19
2024-07-03T23:06:06.1674644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.50,f,706.07,M,386.08,F*17
2024-07-03T23:06:08.0576685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.75,f,706.45,M,386.29,F*14
2024-07-03T23:06:09.9479448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.06,f,706.55,M,386.34,F*12
2024-07-03T23:06:11.8418044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.73,f,707.06,M,386.62,F*15
2024-07-03T23:06:13.7164334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.35,f,706.94,M,386.56,F*1A
2024-07-03T23:06:15.6067020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.34,f,706.94,M,386.56,F*1B
2024-07-03T23:06:17.4969610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.35,f,707.24,M,386.73,F*1D
2024-07-03T23:06:19.3900676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.39,f,707.26,M,386.73,F*13
2024-07-03T23:06:21.2802549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.12,f,707.17,M,386.69,F*13
2024-07-03T23:06:23.1595835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.20,f,707.50,M,386.87,F*10
2024-07-03T23:06:25.0498563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.63,f,707.94,M,387.10,F*13
2024-07-03T23:06:26.9459041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.56,f,708.22,M,387.26,F*13
2024-07-03T23:06:28.8205376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.50,f,707.90,M,387.08,F*1E
2024-07-03T23:06:30.7263299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.17,f,707.80,M,387.03,F*17
2024-07-03T23:06:32.6208324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.80,f,708.60,M,387.47,F*1E
2024-07-03T23:06:34.5141153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.01,f,708.66,M,387.50,F*16
2024-07-03T23:06:36.4077006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.77,f,708.28,M,387.29,F*15
2024-07-03T23:06:38.2978799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.44,f,708.49,M,387.41,F*1B
2024-07-03T23:06:40.1881317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.38,f,709.08,M,387.73,F*17
2024-07-03T23:06:42.0785146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.79,f,708.90,M,387.63,F*10
2024-07-03T23:06:43.9862086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.37,f,708.77,M,387.56,F*15
2024-07-03T23:06:45.8823373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.13,f,709.31,M,387.85,F*1C
2024-07-03T23:06:47.7725768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.61,f,709.46,M,387.94,F*19
2024-07-03T23:06:49.6628353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.79,f,708.90,M,387.63,F*10
2024-07-03T23:06:51.5686896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.49,f,709.72,M,388.08,F*11
2024-07-03T23:06:53.4589337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.15,f,709.92,M,388.19,F*17
2024-07-03T23:06:55.3601573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.90,f,709.55,M,387.98,F*19
2024-07-03T23:06:57.2503643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.99,f,709.88,M,388.16,F*16
2024-07-03T23:06:59.1406164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.68,f,710.39,M,388.45,F*15
2024-07-03T23:07:01.0465242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.62,f,710.07,M,388.27,F*1E
2024-07-03T23:07:02.9367733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.89,f,710.76,M,388.65,F*12
2024-07-03T23:07:04.8503140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.54,f,711.26,M,388.92,F*1C
2024-07-03T23:07:06.7328834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.23,f,710.25,M,388.37,F*12
2024-07-03T23:07:08.6387577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.33,f,710.59,M,388.56,F*1E
2024-07-03T23:07:10.5289688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.69,f,711.61,M,389.12,F*1F
2024-07-03T23:07:12.4348189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.59,f,711.28,M,388.93,F*1E
2024-07-03T23:07:14.3407571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.28,f,710.57,M,388.55,F*19
2024-07-03T23:07:16.2465802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.19,f,711.77,M,389.20,F*1F
2024-07-03T23:07:18.1368706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.50,f,712.17,M,389.42,F*10
2024-07-03T23:07:20.0427075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.48,f,711.86,M,389.25,F*10
2024-07-03T23:07:21.9329767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.06,f,712.64,M,389.68,F*11
2024-07-03T23:07:23.8232472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.48,f,711.85,M,389.25,F*13
2024-07-03T23:07:25.7290756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.50,f,711.86,M,389.25,F*19
2024-07-03T23:07:27.6228675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.66,f,712.82,M,389.78,F*1E
2024-07-03T23:07:29.5287909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.59,f,712.19,M,389.43,F*16
2024-07-03T23:07:31.4369937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.53,f,712.78,M,389.76,F*13
2024-07-03T23:07:33.3405045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.45,f,713.37,M,390.07,F*1F
2024-07-03T23:07:35.2307085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.09,f,712.34,M,389.51,F*1E
2024-07-03T23:07:37.1365765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.40,f,713.66,M,390.23,F*19
2024-07-03T23:07:39.0424527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.68,f,713.74,M,390.28,F*1B
2024-07-03T23:07:40.9483383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.99,f,712.92,M,389.83,F*1B
2024-07-03T23:07:42.8541839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.45,f,714.28,M,390.58,F*1F
2024-07-03T23:07:44.7600775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.87,f,714.41,M,390.65,F*10
2024-07-03T23:07:46.6659777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.08,f,713.86,M,390.35,F*1F
2024-07-03T23:07:48.5718406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.48,f,713.99,M,390.41,F*16
2024-07-03T23:07:50.4653342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.06,f,714.47,M,390.68,F*15
2024-07-03T23:07:52.3712998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.63,f,714.64,M,390.77,F*19
2024-07-03T23:07:54.2799489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.02,f,714.46,M,390.67,F*1F
2024-07-03T23:07:56.1857862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.55,f,714.92,M,390.92,F*1F
2024-07-03T23:07:58.1006430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.72,f,714.98,M,390.95,F*17
2024-07-03T23:08:00.0083237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.04,f,714.77,M,390.84,F*17
2024-07-03T23:08:01.9280364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.28,f,715.45,M,391.21,F*15
2024-07-03T23:08:03.8339041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.21,f,716.04,M,391.53,F*11
2024-07-03T23:08:05.7397872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.14,f,715.71,M,391.36,F*14
2024-07-03T23:08:07.6612376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.89,f,715.94,M,391.48,F*12
2024-07-03T23:08:09.5698459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.52,f,716.13,M,391.59,F*19
2024-07-03T23:08:11.4757617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.10,f,716.00,M,391.52,F*16
2024-07-03T23:08:13.3971908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.25,f,716.66,M,391.88,F*1E
2024-07-03T23:08:15.3031603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.69,f,716.49,M,391.78,F*15
2024-07-03T23:08:17.2089870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.70,f,716.49,M,391.78,F*1D
2024-07-03T23:08:19.1304464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.07,f,717.22,M,392.18,F*17
2024-07-03T23:08:21.0363181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.06,f,717.52,M,392.34,F*18
2024-07-03T23:08:22.9578471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.88,f,718.38,M,392.81,F*11
2024-07-03T23:08:24.8792948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.87,f,718.07,M,392.65,F*1B
2024-07-03T23:08:26.7851583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.23,f,717.26,M,392.21,F*1F
2024-07-03T23:08:28.7066294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.46,f,718.55,M,392.91,F*18
2024-07-03T23:08:30.6281711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.71,f,718.93,M,393.12,F*13
2024-07-03T23:08:32.5496717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.44,f,717.94,M,392.57,F*10
2024-07-03T23:08:34.4711716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.77,f,718.65,M,392.96,F*1E
2024-07-03T23:08:36.3927429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.44,f,719.46,M,393.41,F*11
2024-07-03T23:08:38.3141558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.42,f,719.15,M,393.24,F*18
2024-07-03T23:08:40.2356915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.94,f,719.61,M,393.49,F*11
2024-07-03T23:08:42.1596681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.12,f,719.97,M,393.69,F*16
2024-07-03T23:08:44.0655793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.96,f,719.32,M,393.33,F*12
2024-07-03T23:08:45.9919688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.76,f,719.86,M,393.63,F*1D
2024-07-03T23:08:47.9135080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.38,f,720.66,M,394.06,F*12
2024-07-03T23:08:49.8392661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.94,f,720.53,M,393.99,F*14
2024-07-03T23:08:51.7607045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.99,f,720.55,M,394.00,F*18
2024-07-03T23:08:53.6870404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.54,f,720.71,M,394.09,F*11
2024-07-03T23:08:55.6231583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.55,f,721.02,M,394.26,F*19
2024-07-03T23:08:57.5447013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.05,f,721.17,M,394.34,F*18
2024-07-03T23:08:59.4663076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.80,f,721.10,M,394.30,F*15
2024-07-03T23:09:01.4056134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.79,f,721.40,M,394.46,F*14
2024-07-03T23:09:03.3270465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.76,f,722.00,M,394.79,F*1E
2024-07-03T23:09:05.2642241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.21,f,722.44,M,395.04,F*1E
2024-07-03T23:09:07.1857451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.17,f,722.12,M,394.86,F*1B
2024-07-03T23:09:09.1072477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.50,f,722.22,M,394.92,F*1E
2024-07-03T23:09:11.0482769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.15,f,722.73,M,395.19,F*10
2024-07-03T23:09:12.9697720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.13,f,722.72,M,395.19,F*17
2024-07-03T23:09:14.8913893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.67,f,722.88,M,395.28,F*13
2024-07-03T23:09:16.8283975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.38,f,723.10,M,395.40,F*14
2024-07-03T23:09:18.7555432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.96,f,723.58,M,395.66,F*19
2024-07-03T23:09:20.6770032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.64,f,723.79,M,395.77,F*10
2024-07-03T23:09:22.6205138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.82,f,724.15,M,395.97,F*1A
2024-07-03T23:09:24.5577165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.83,f,723.85,M,395.81,F*13
2024-07-03T23:09:26.4947654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.41,f,723.72,M,395.73,F*18
2024-07-03T23:09:28.4318483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.21,f,725.18,M,396.54,F*1F
2024-07-03T23:09:30.3690278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.79,f,725.06,M,396.46,F*1F
2024-07-03T23:09:32.2905100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.49,f,724.66,M,396.25,F*11
2024-07-03T23:09:34.2276407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.06,f,725.44,M,396.68,F*1A
2024-07-03T23:09:36.1647861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.46,f,725.87,M,396.91,F*16
2024-07-03T23:09:38.1019297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.17,f,725.48,M,396.70,F*1F
2024-07-03T23:09:40.0390838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.27,f,725.81,M,396.88,F*1F
2024-07-03T23:09:41.9761496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.83,f,726.59,M,397.31,F*16
2024-07-03T23:09:43.9132695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.31,f,726.74,M,397.38,F*1E
2024-07-03T23:09:45.8504267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.99,f,726.64,M,397.33,F*11
2024-07-03T23:09:47.8031278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.97,f,727.24,M,397.66,F*1C
2024-07-03T23:09:49.7402047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.49,f,727.40,M,397.75,F*1C
2024-07-03T23:09:51.6929687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.71,f,727.16,M,397.62,F*11
2024-07-03T23:09:53.6237756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.12,f,727.90,M,398.02,F*1E
2024-07-03T23:09:55.5764934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.16,f,727.61,M,397.86,F*18
2024-07-03T23:09:57.5135948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.86,f,728.13,M,398.14,F*10
2024-07-03T23:09:59.4664207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.92,f,729.06,M,398.65,F*1E
2024-07-03T23:10:01.4190157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.08,f,728.80,M,398.51,F*15
2024-07-03T23:10:03.3561742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.87,f,728.74,M,398.48,F*10
2024-07-03T23:10:05.2932469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.57,f,729.26,M,398.76,F*14
2024-07-03T23:10:07.2304690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.19,f,729.44,M,398.86,F*14
2024-07-03T23:10:09.1832339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.50,f,729.23,M,398.75,F*15
2024-07-03T23:10:11.1359745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.35,f,729.49,M,398.89,F*18
2024-07-03T23:10:13.0887761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.75,f,729.62,M,398.96,F*1B
2024-07-03T23:10:15.0464757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.73,f,730.52,M,399.46,F*1F
2024-07-03T23:10:16.9962845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.78,f,730.84,M,399.63,F*19
2024-07-03T23:10:18.9490602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.01,f,730.61,M,399.50,F*1C
2024-07-03T23:10:20.9017027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.90,f,730.58,M,399.48,F*16
2024-07-03T23:10:22.8571801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.97,f,731.21,M,399.83,F*17
2024-07-03T23:10:24.8098597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.92,f,731.80,M,400.15,F*17
2024-07-03T23:10:26.7626444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.92,f,731.50,M,399.99,F*1E
2024-07-03T23:10:28.7153872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.28,f,731.30,M,399.88,F*19
2024-07-03T23:10:30.6681065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.65,f,731.72,M,400.11,F*16
2024-07-03T23:10:32.6208993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.98,f,732.43,M,400.50,F*12
2024-07-03T23:10:34.5735618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.73,f,732.35,M,400.45,F*12
2024-07-03T23:10:36.5263703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.98,f,732.43,M,400.50,F*12
2024-07-03T23:10:38.4673324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.85,f,733.00,M,400.81,F*12
2024-07-03T23:10:40.4239592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.14,f,733.39,M,401.02,F*18
2024-07-03T23:10:42.3923096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.44,f,733.18,M,400.91,F*16
2024-07-03T23:10:44.3450593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.48,f,733.19,M,400.91,F*1B
2024-07-03T23:10:46.3133610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.82,f,733.60,M,401.14,F*1C
2024-07-03T23:10:48.2678364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.81,f,733.90,M,401.30,F*17
2024-07-03T23:10:50.2362205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.36,f,734.07,M,401.39,F*14
2024-07-03T23:10:52.1889225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.36,f,734.07,M,401.39,F*14
2024-07-03T23:10:54.1646453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.85,f,734.83,M,401.81,F*1A
2024-07-03T23:10:56.1124603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.12,f,734.91,M,401.85,F*12
2024-07-03T23:10:58.0651906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.54,f,735.04,M,401.92,F*1B
2024-07-03T23:11:00.0365203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.31,f,735.88,M,402.38,F*1A
2024-07-03T23:11:01.9891624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.91,f,734.84,M,401.82,F*1B
2024-07-03T23:11:03.9576104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.77,f,735.41,M,402.13,F*12
2024-07-03T23:11:05.9102794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.08,f,736.73,M,402.85,F*12
2024-07-03T23:11:07.8786447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.13,f,736.13,M,402.52,F*16
2024-07-03T23:11:09.8377351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.26,f,736.78,M,402.88,F*18
2024-07-03T23:11:11.8061100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.22,f,736.77,M,402.87,F*1C
2024-07-03T23:11:13.7745179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.04,f,737.32,M,403.17,F*1E
2024-07-03T23:11:15.7428448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.04,f,737.63,M,403.34,F*11
2024-07-03T23:11:17.7111748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.87,f,737.27,M,403.15,F*12
2024-07-03T23:11:19.6794970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.60,f,738.10,M,403.60,F*18
2024-07-03T23:11:21.6478904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.03,f,738.54,M,403.84,F*15
2024-07-03T23:11:23.6319029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.15,f,738.88,M,404.02,F*1D
2024-07-03T23:11:25.6002133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.62,f,739.63,M,404.44,F*19
2024-07-03T23:11:27.5842807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.07,f,739.77,M,404.51,F*1A
2024-07-03T23:11:29.5525853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.41,f,740.18,M,404.73,F*10
2024-07-03T23:11:31.5365642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.06,f,740.68,M,405.01,F*19
2024-07-03T23:11:33.5049754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.49,f,740.51,M,404.92,F*1B
2024-07-03T23:11:35.4888936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.24,f,741.04,M,405.21,F*11
2024-07-03T23:11:37.4572529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.76,f,742.72,M,406.13,F*11
2024-07-03T23:11:39.4412503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.78,f,742.12,M,405.80,F*12
2024-07-03T23:11:41.4252845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.68,f,742.09,M,405.78,F*1E
2024-07-03T23:11:43.4092039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.67,f,744.22,M,406.95,F*1C
2024-07-03T23:11:45.3931742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.93,f,744.30,M,406.99,F*18
2024-07-03T23:11:47.3928328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.11,f,744.05,M,406.85,F*19
2024-07-03T23:11:49.3827347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.66,f,745.44,M,407.61,F*12
2024-07-03T23:11:51.3667016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.85,f,746.10,M,407.97,F*16
2024-07-03T23:11:53.3663267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.42,f,745.97,M,407.90,F*16
2024-07-03T23:11:55.3659915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.42,f,745.97,M,407.90,F*16
2024-07-03T23:11:57.3498578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.66,f,747.88,M,408.94,F*12
2024-07-03T23:11:59.3513527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.34,f,747.78,M,408.89,F*16
2024-07-03T23:12:01.3353803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.08,f,748.61,M,409.35,F*1D
2024-07-03T23:12:03.3192917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.84,f,750.37,M,410.31,F*1B
2024-07-03T23:12:05.3188559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.40,f,750.85,M,410.57,F*18
2024-07-03T23:12:07.3185856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.35,f,750.83,M,410.56,F*1D
2024-07-03T23:12:09.3337547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.37,f,752.36,M,411.39,F*10
2024-07-03T23:12:11.3489411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.36,f,752.97,M,411.73,F*1D
2024-07-03T23:12:13.3485226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.34,f,753.26,M,411.89,F*10
2024-07-03T23:12:15.3637823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.43,f,754.51,M,412.57,F*13
2024-07-03T23:12:17.3790002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.87,f,754.64,M,412.64,F*1D
2024-07-03T23:12:19.3806089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.86,f,755.86,M,413.31,F*1C
2024-07-03T23:12:21.3976845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.31,f,756.91,M,413.88,F*12
2024-07-03T23:12:23.4285166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.43,f,757.56,M,414.24,F*1A
2024-07-03T23:12:25.4437582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.53,f,758.81,M,414.92,F*1F
2024-07-03T23:12:27.4589625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.48,f,759.10,M,415.08,F*16
2024-07-03T23:12:29.4923902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.04,f,759.88,M,415.51,F*10
2024-07-03T23:12:31.5133485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.96,f,760.46,M,415.83,F*1B
2024-07-03T23:12:33.5384363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.36,f,761.80,M,416.56,F*1C
2024-07-03T23:12:35.5715000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.85,f,762.56,M,416.98,F*1E
2024-07-03T23:12:37.6071695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.55,f,762.78,M,417.09,F*15
2024-07-03T23:12:39.6380529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.43,f,764.27,M,417.91,F*1A
2024-07-03T23:12:41.6818768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.93,f,765.33,M,418.49,F*1F
2024-07-03T23:12:43.7198814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.52,f,765.51,M,418.59,F*16
2024-07-03T23:12:45.7567544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.66,f,766.77,M,419.28,F*15
2024-07-03T23:12:47.8032244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.83,f,767.74,M,419.80,F*13
2024-07-03T23:12:49.8365969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.28,f,768.49,M,420.21,F*18
2024-07-03T23:12:51.8987471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.64,f,768.90,M,420.44,F*14
2024-07-03T23:12:53.9525298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.90,f,769.59,M,420.82,F*17
2024-07-03T23:12:55.9990811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.75,f,770.15,M,421.13,F*17
2024-07-03T23:12:58.0695305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.35,f,770.64,M,421.39,F*13
2024-07-03T23:13:00.1160516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.22,f,770.91,M,421.54,F*15
2024-07-03T23:13:02.1781561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.92,f,769.90,M,420.99,F*1B
2024-07-03T23:13:04.2245979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.84,f,768.96,M,420.47,F*1F
2024-07-03T23:13:06.2867100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.99,f,769.31,M,420.66,F*1D
2024-07-03T23:13:08.3487286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.76,f,766.80,M,419.29,F*1D
2024-07-03T23:13:10.3952680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.83,f,763.78,M,417.64,F*13
2024-07-03T23:13:12.4417252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.63,f,765.55,M,418.61,F*1B
2024-07-03T23:13:14.4940508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.03,f,765.67,M,418.67,F*19
2024-07-03T23:13:16.5404749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.00,f,760.78,M,416.00,F*13
2024-07-03T23:13:18.5869593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.96,f,758.33,M,414.66,F*1A
2024-07-03T23:13:20.6357092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.59,f,757.00,M,413.93,F*1F
2024-07-03T23:13:22.6665005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.51,f,755.45,M,413.09,F*13
2024-07-03T23:13:24.6855615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.74,f,754.00,M,412.29,F*1C
2024-07-03T23:13:26.7163648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.50,f,753.62,M,412.08,F*1B
2024-07-03T23:13:28.7353867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.42,f,752.68,M,411.57,F*10
2024-07-03T23:13:30.7505378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.80,f,752.19,M,411.30,F*17
2024-07-03T23:13:32.7658300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.08,f,751.66,M,411.01,F*1F
2024-07-03T23:13:34.7654638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.63,f,750.91,M,410.60,F*18
2024-07-03T23:13:36.7806639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.47,f,749.65,M,409.91,F*12
2024-07-03T23:13:38.7833972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.88,f,749.47,M,409.81,F*11
2024-07-03T23:13:40.7830111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.78,f,748.52,M,409.30,F*1C
2024-07-03T23:13:42.7854173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.72,f,747.59,M,408.79,F*19
2024-07-03T23:13:44.7850309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.68,f,748.19,M,409.11,F*10
2024-07-03T23:13:46.7867594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.38,f,747.18,M,408.56,F*1C
2024-07-03T23:13:48.7863624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.04,f,746.47,M,408.17,F*14
2024-07-03T23:13:50.7857670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.85,f,747.02,M,408.47,F*10
2024-07-03T23:13:52.7855731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.98,f,745.53,M,407.66,F*12
2024-07-03T23:13:54.7880026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.31,f,745.33,M,407.55,F*17
2024-07-03T23:13:56.7874864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.23,f,745.92,M,407.87,F*12
2024-07-03T23:13:58.7903825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.25,f,745.31,M,407.54,F*11
2024-07-03T23:14:00.7899040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.06,f,744.65,M,407.18,F*1E
2024-07-03T23:14:02.7895466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.05,f,743.73,M,406.68,F*18
2024-07-03T23:14:04.7734878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.63,f,743.90,M,406.77,F*1B
2024-07-03T23:14:06.7732323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.89,f,744.59,M,407.15,F*1A
2024-07-03T23:14:08.7615841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.44,f,743.54,M,406.57,F*1A
2024-07-03T23:14:10.7455282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.02,f,744.02,M,406.84,F*1D
2024-07-03T23:14:12.7351368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.59,f,743.89,M,406.77,F*1A
2024-07-03T23:14:14.7230160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.59,f,743.59,M,406.60,F*1F
2024-07-03T23:14:16.7070935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.80,f,743.04,M,406.30,F*18
2024-07-03T23:14:18.6909985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.88,f,743.07,M,406.31,F*12
2024-07-03T23:14:20.6750324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.44,f,743.54,M,406.57,F*1A
2024-07-03T23:14:22.6461751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.87,f,743.37,M,406.48,F*1F
2024-07-03T23:14:24.6301449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.94,f,743.08,M,406.32,F*13
2024-07-03T23:14:26.6172352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.71,f,743.01,M,406.29,F*1B
2024-07-03T23:14:28.6012912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.39,f,743.22,M,406.40,F*16
2024-07-03T23:14:30.5851857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.06,f,742.82,M,406.18,F*13
2024-07-03T23:14:32.5691406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.94,f,743.08,M,406.32,F*13
2024-07-03T23:14:34.5531308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-07-03T23:14:36.5369956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.06,f,743.12,M,406.34,F*1A
2024-07-03T23:14:38.5291957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.28,f,743.49,M,406.55,F*1E
2024-07-03T23:14:40.5132009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.30,f,743.19,M,406.38,F*18
2024-07-03T23:14:42.5000295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.14,f,743.14,M,406.36,F*1D
2024-07-03T23:14:44.4701681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.38,f,743.22,M,406.40,F*17
2024-07-03T23:14:46.4602612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.93,f,743.08,M,406.32,F*14
2024-07-03T23:14:48.4442767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.62,f,743.29,M,406.44,F*17
2024-07-03T23:14:50.4282391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.42,f,743.84,M,406.74,F*1E
2024-07-03T23:14:52.4122457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.62,f,743.60,M,406.60,F*1D
2024-07-03T23:14:54.3962746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.26,f,743.18,M,406.38,F*1E
2024-07-03T23:14:56.3801891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.45,f,743.54,M,406.57,F*1B
2024-07-03T23:14:58.3641677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.06,f,744.04,M,406.84,F*1F
2024-07-03T23:15:00.3514409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.95,f,743.70,M,406.66,F*12
2024-07-03T23:15:02.3354614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.85,f,743.06,M,406.31,F*1E
2024-07-03T23:15:04.3349776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.82,f,744.27,M,406.97,F*10
2024-07-03T23:15:06.3190762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.73,f,744.54,M,407.12,F*15
2024-07-03T23:15:08.3090426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.77,f,743.95,M,406.80,F*13
2024-07-03T23:15:10.3141045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.79,f,744.26,M,406.96,F*14
2024-07-03T23:15:12.2980893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.96,f,744.00,M,406.83,F*14
2024-07-03T23:15:14.2820078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.42,f,744.15,M,406.90,F*1A
2024-07-03T23:15:16.2660428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.62,f,744.82,M,407.27,F*19
2024-07-03T23:15:18.2500002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.46,f,744.46,M,407.08,F*1B
2024-07-03T23:15:20.2340356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.39,f,744.44,M,407.06,F*1F
2024-07-03T23:15:22.2336402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.45,f,744.76,M,407.24,F*14
2024-07-03T23:15:24.2176508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.32,f,745.03,M,407.39,F*1C
2024-07-03T23:15:26.2172939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.89,f,744.59,M,407.15,F*1A
2024-07-03T23:15:28.2043808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.50,f,745.08,M,407.42,F*1F
2024-07-03T23:15:30.2039146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.10,f,744.96,M,407.35,F*1D
2024-07-03T23:15:32.1980450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.22,f,745.00,M,407.37,F*10
2024-07-03T23:15:34.1849065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.46,f,745.38,M,407.58,F*11
2024-07-03T23:15:36.1690326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.30,f,745.02,M,407.38,F*1E
2024-07-03T23:15:38.1685453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.31,f,745.33,M,407.55,F*17
2024-07-03T23:15:40.1525844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.59,f,745.72,M,407.77,F*1F
2024-07-03T23:15:42.1426544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.30,f,745.63,M,407.72,F*15
2024-07-03T23:15:44.1443771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.61,f,745.73,M,407.77,F*15
2024-07-03T23:15:46.1283290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.89,f,745.81,M,407.81,F*17
2024-07-03T23:15:48.1280382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.35,f,746.26,M,408.06,F*10
2024-07-03T23:15:50.1145307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.31,f,745.63,M,407.72,F*14
2024-07-03T23:15:52.1049800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.64,f,745.74,M,407.77,F*17
2024-07-03T23:15:54.1025473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.73,f,746.07,M,407.96,F*18
2024-07-03T23:15:56.1021935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.37,f,745.96,M,407.90,F*15
2024-07-03T23:15:58.0861476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.53,f,746.31,M,408.09,F*19
2024-07-03T23:16:00.0857315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.91,f,747.04,M,408.48,F*1C
2024-07-03T23:16:02.0697625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.27,f,746.23,M,408.04,F*14
2024-07-03T23:16:04.0693201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.54,f,746.31,M,408.09,F*1E
2024-07-03T23:16:06.0533838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.31,f,747.16,M,408.55,F*18
2024-07-03T23:16:08.0550970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.78,f,746.08,M,407.96,F*1C
2024-07-03T23:16:10.0390785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.90,f,747.03,M,408.48,F*1A
2024-07-03T23:16:12.0386881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.17,f,747.12,M,408.53,F*1E
2024-07-03T23:16:14.0225587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.81,f,746.40,M,408.14,F*1C
2024-07-03T23:16:16.0223178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.69,f,746.97,M,408.45,F*1D
2024-07-03T23:16:18.0218877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.38,f,747.79,M,408.90,F*13
2024-07-03T23:16:20.0215395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.75,f,747.60,M,408.79,F*14
2024-07-03T23:16:22.0119778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.12,f,747.41,M,408.69,F*17
2024-07-03T23:16:24.0273124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.93,f,747.65,M,408.82,F*1D
2024-07-03T23:16:26.0267951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.62,f,747.56,M,408.77,F*19
2024-07-03T23:16:28.0265163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.65,f,748.18,M,409.11,F*1C
2024-07-03T23:16:30.0129827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.45,f,747.81,M,408.91,F*1F
2024-07-03T23:16:32.0282117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.70,f,747.28,M,408.62,F*14
2024-07-03T23:16:34.0122555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.46,f,748.43,M,409.24,F*14
2024-07-03T23:16:36.0208876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.70,f,748.80,M,409.45,F*1A
2024-07-03T23:16:38.0205814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.19,f,748.04,M,409.03,F*19
2024-07-03T23:16:40.0211377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.54,f,748.14,M,409.09,F*1B
2024-07-03T23:16:42.0255070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.25,f,748.66,M,409.37,F*17
2024-07-03T23:16:44.0251681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.34,f,748.69,M,409.39,F*16
2024-07-03T23:16:46.0247435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.42,f,748.72,M,409.40,F*13
2024-07-03T23:16:48.0125807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.51,f,748.44,M,409.25,F*14
2024-07-03T23:16:50.0141942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.35,f,748.39,M,409.22,F*1B
2024-07-03T23:16:52.0138769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.32,f,749.60,M,409.89,F*1C
2024-07-03T23:16:54.0134996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.65,f,749.70,M,409.94,F*13
2024-07-03T23:16:56.0192585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.91,f,749.17,M,409.65,F*19
2024-07-03T23:16:58.0206520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.82,f,749.45,M,409.80,F*18
2024-07-03T23:17:00.0202115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.64,f,749.70,M,409.94,F*12
2024-07-03T23:17:02.0199203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.74,f,749.42,M,409.79,F*10
2024-07-03T23:17:04.0194808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.50,f,749.96,M,410.08,F*1A
2024-07-03T23:17:06.0192257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.90,f,749.78,M,409.98,F*1D
2024-07-03T23:17:08.0187250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.35,f,749.31,M,409.73,F*1B
2024-07-03T23:17:10.0183891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.58,f,750.29,M,410.26,F*13
2024-07-03T23:17:12.0229796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.87,f,750.38,M,410.31,F*17
2024-07-03T23:17:14.0226278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.43,f,749.94,M,410.07,F*15
2024-07-03T23:17:16.0378018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.76,f,750.04,M,410.13,F*17
2024-07-03T23:17:18.0374181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.28,f,750.81,M,410.55,F*10
2024-07-03T23:17:20.0526653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.95,f,750.40,M,410.32,F*18
2024-07-03T23:17:22.0522646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.38,f,750.84,M,410.56,F*17
2024-07-03T23:17:24.0753008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.00,f,750.42,M,410.33,F*14
2024-07-03T23:17:26.0749816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.88,f,750.69,M,410.48,F*11
2024-07-03T23:17:28.0902238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.53,f,751.80,M,411.09,F*11
2024-07-03T23:17:30.0897742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.73,f,750.94,M,410.62,F*1E
2024-07-03T23:17:32.1050459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.96,f,751.01,M,410.66,F*1C
2024-07-03T23:17:34.1045354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.59,f,752.12,M,411.26,F*1F
2024-07-03T23:17:36.1220340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.94,f,751.92,M,411.16,F*17
2024-07-03T23:17:38.1282934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.23,f,751.71,M,411.04,F*15
2024-07-03T23:17:40.1279125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.77,f,751.57,M,410.96,F*19
2024-07-03T23:17:42.1328999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.20,f,751.70,M,411.03,F*10
2024-07-03T23:17:44.1528235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.58,f,752.42,M,411.43,F*17
2024-07-03T23:17:46.1524370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.67,f,752.15,M,411.28,F*1B
2024-07-03T23:17:48.1676392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.17,f,751.69,M,411.03,F*1C
2024-07-03T23:17:50.1768967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.09,f,752.27,M,411.35,F*11
2024-07-03T23:17:52.1764653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.95,f,752.84,M,411.66,F*1A
2024-07-03T23:17:54.1948005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.49,f,752.70,M,411.58,F*1D
2024-07-03T23:17:56.1939792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.31,f,752.95,M,411.72,F*19
2024-07-03T23:17:58.1969059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.25,f,753.24,M,411.87,F*1C
2024-07-03T23:18:00.2120985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.62,f,753.35,M,411.94,F*1D
2024-07-03T23:18:02.2272899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.21,f,753.23,M,411.87,F*1F
2024-07-03T23:18:04.2426139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.88,f,753.13,M,411.81,F*18
2024-07-03T23:18:06.2578239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.29,f,753.25,M,411.88,F*1E
2024-07-03T23:18:08.2729732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.90,f,753.74,M,412.15,F*1C
2024-07-03T23:18:10.2883016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.09,f,753.80,M,412.18,F*1B
2024-07-03T23:18:12.3034375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.44,f,753.60,M,412.07,F*13
2024-07-03T23:18:14.3233419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.59,f,754.56,M,412.60,F*1B
2024-07-03T23:18:16.3322502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.76,f,754.00,M,412.29,F*1E
2024-07-03T23:18:18.3475562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.74,f,754.30,M,412.46,F*11
2024-07-03T23:18:20.3627932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.10,f,755.32,M,413.02,F*1D
2024-07-03T23:18:22.3780593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.39,f,754.50,M,412.56,F*1E
2024-07-03T23:18:24.3966478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.58,f,754.56,M,412.60,F*1A
2024-07-03T23:18:26.4118873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.82,f,754.94,M,412.80,F*1E
2024-07-03T23:18:28.4270362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.93,f,754.66,M,412.66,F*18
2024-07-03T23:18:30.4423496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.66,f,755.19,M,412.94,F*14
2024-07-03T23:18:32.4575547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.99,f,755.60,M,413.17,F*1F
2024-07-03T23:18:34.4883545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.41,f,755.72,M,413.24,F*18
2024-07-03T23:18:36.5035705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.67,f,755.80,M,413.28,F*1D
2024-07-03T23:18:38.5188812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.50,f,755.75,M,413.25,F*1E
2024-07-03T23:18:40.5340755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.92,f,756.49,M,413.65,F*1F
2024-07-03T23:18:42.5492851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.86,f,756.17,M,413.48,F*1F
2024-07-03T23:18:44.5644790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.83,f,755.55,M,413.14,F*11
2024-07-03T23:18:46.5703427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.34,f,756.62,M,413.72,F*1F
2024-07-03T23:18:48.5957253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.06,f,757.14,M,414.01,F*1B
2024-07-03T23:18:50.6171545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.11,f,755.94,M,413.35,F*13
2024-07-03T23:18:52.6479532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.99,f,756.81,M,413.83,F*1B
2024-07-03T23:18:54.6632614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.69,f,757.33,M,414.12,F*15
2024-07-03T23:18:56.6846633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.33,f,757.22,M,414.05,F*1C
2024-07-03T23:18:58.7155123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.02,f,757.43,M,414.17,F*1B
2024-07-03T23:19:00.7306174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.14,f,757.47,M,414.19,F*16
2024-07-03T23:19:02.7615436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.47,f,757.57,M,414.25,F*1E
2024-07-03T23:19:04.7767477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.42,f,757.86,M,414.40,F*17
2024-07-03T23:19:06.8102304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.09,f,757.76,M,414.35,F*15
2024-07-03T23:19:08.8255433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.69,f,757.64,M,414.28,F*1F
2024-07-03T23:19:10.8564101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.32,f,758.44,M,414.72,F*1E
2024-07-03T23:19:12.8716926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.66,f,758.54,M,414.78,F*14
2024-07-03T23:19:14.9025858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.46,f,758.79,M,414.91,F*1F
2024-07-03T23:19:16.9333624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.91,f,758.62,M,414.82,F*1C
2024-07-03T23:19:18.9503876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.91,f,759.23,M,415.15,F*1E
2024-07-03T23:19:20.9812485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.95,f,759.54,M,415.32,F*1E
2024-07-03T23:19:22.9997852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.01,f,759.56,M,415.33,F*13
2024-07-03T23:19:25.0210615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.04,f,759.27,M,415.17,F*15
2024-07-03T23:19:27.0518709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.44,f,759.39,M,415.24,F*1E
2024-07-03T23:19:29.0788220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.11,f,759.90,M,415.52,F*1E
2024-07-03T23:19:31.1096702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.31,f,759.96,M,415.55,F*1D
2024-07-03T23:19:33.1499217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.60,f,760.05,M,415.60,F*1F
2024-07-03T23:19:35.1758541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.48,f,760.32,M,415.75,F*12
2024-07-03T23:19:37.2002832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.98,f,760.77,M,416.00,F*1E
2024-07-03T23:19:39.2311683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.59,f,760.96,M,416.10,F*1E
2024-07-03T23:19:41.2620867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.59,f,760.65,M,415.93,F*19
2024-07-03T23:19:43.2929286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.62,f,760.67,M,415.94,F*14
2024-07-03T23:19:45.3309650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.80,f,761.63,M,416.47,F*1D
2024-07-03T23:19:47.3619127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.88,f,761.66,M,416.48,F*1F
2024-07-03T23:19:49.3926999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.08,f,761.42,M,416.35,F*1B
2024-07-03T23:19:51.4235138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.37,f,761.81,M,416.56,F*1C
2024-07-03T23:19:53.4543464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.66,f,762.20,M,416.78,F*1D
2024-07-03T23:19:55.4879677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.03,f,762.31,M,416.84,F*1C
2024-07-03T23:19:57.5187703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.75,f,762.53,M,416.96,F*1A
2024-07-03T23:19:59.5651718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.75,f,762.23,M,416.79,F*1D
2024-07-03T23:20:01.5984277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.30,f,762.70,M,417.05,F*12
2024-07-03T23:20:03.6447991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.61,f,763.40,M,417.43,F*10
2024-07-03T23:20:05.6860030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.04,f,762.93,M,417.17,F*1A
2024-07-03T23:20:07.7302082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.52,f,763.68,M,417.59,F*10
2024-07-03T23:20:09.7567682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.95,f,763.81,M,417.66,F*10
2024-07-03T23:20:11.8032523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.47,f,763.36,M,417.41,F*17
2024-07-03T23:20:13.8497257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.03,f,764.14,M,417.84,F*1A
2024-07-03T23:20:15.8805823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.10,f,764.16,M,417.85,F*1B
2024-07-03T23:20:17.9269849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.99,f,763.82,M,417.66,F*1F
2024-07-03T23:20:19.9578025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.68,f,764.65,M,418.11,F*1D
2024-07-03T23:20:22.0103114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.84,f,764.69,M,418.14,F*16
2024-07-03T23:20:24.0444326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.33,f,764.84,M,418.22,F*1D
2024-07-03T23:20:26.0779311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.08,f,765.07,M,418.35,F*11
2024-07-03T23:20:28.1244827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.20,f,765.72,M,418.70,F*1A
2024-07-03T23:20:30.1708334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.04,f,764.75,M,418.17,F*11
2024-07-03T23:20:32.2173370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.19,f,765.41,M,418.53,F*12
2024-07-03T23:20:34.2637215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.80,f,765.90,M,418.80,F*13
2024-07-03T23:20:36.3102225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.03,f,765.97,M,418.84,F*1A
2024-07-03T23:20:38.3566031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.67,f,765.86,M,418.78,F*1A
2024-07-03T23:20:40.4030377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.90,f,765.63,M,418.65,F*16
2024-07-03T23:20:42.4545855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.46,f,766.71,M,419.24,F*1D
2024-07-03T23:20:44.5055819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.86,f,767.14,M,419.48,F*1A
2024-07-03T23:20:46.5454583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.02,f,767.19,M,419.50,F*13
2024-07-03T23:20:48.5920069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.66,f,767.08,M,419.44,F*15
2024-07-03T23:20:50.6415673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.15,f,766.92,M,419.36,F*16
2024-07-03T23:20:52.6880332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.08,f,767.51,M,419.68,F*11
2024-07-03T23:20:54.7370826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.06,f,767.50,M,419.68,F*1E
2024-07-03T23:20:56.7965575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.42,f,767.31,M,419.57,F*1A
2024-07-03T23:20:58.8452574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.06,f,768.11,M,420.01,F*1A
2024-07-03T23:21:00.8894963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.60,f,768.28,M,420.10,F*10
2024-07-03T23:21:02.9359039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.82,f,768.04,M,419.97,F*1D
2024-07-03T23:21:04.9979332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.63,f,768.59,M,420.27,F*10
2024-07-03T23:21:07.0509765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.71,f,768.62,M,420.29,F*15
2024-07-03T23:21:09.1130276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.73,f,768.62,M,420.29,F*17
2024-07-03T23:21:11.1662931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.92,f,768.98,M,420.49,F*18
2024-07-03T23:21:13.2184812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.46,f,768.54,M,420.24,F*19
2024-07-03T23:21:15.2860136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.06,f,768.73,M,420.34,F*1A
2024-07-03T23:21:17.3358868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.33,f,769.11,M,420.55,F*1F
2024-07-03T23:21:19.3848273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.09,f,769.95,M,421.01,F*1F
2024-07-03T23:21:21.4468730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.80,f,769.86,M,420.97,F*11
2024-07-03T23:21:23.5121679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.00,f,769.92,M,421.00,F*10
2024-07-03T23:21:25.5586655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.48,f,770.07,M,421.08,F*10
2024-07-03T23:21:27.6207195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.77,f,770.46,M,421.29,F*1B
2024-07-03T23:21:29.6774408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.81,f,770.17,M,421.14,F*19
2024-07-03T23:21:31.7238933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.25,f,770.31,M,421.21,F*14
2024-07-03T23:21:33.7877252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.53,f,770.70,M,421.42,F*1A
2024-07-03T23:21:35.8498792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.36,f,770.95,M,421.56,F*16
2024-07-03T23:21:37.8963216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.01,f,771.15,M,421.67,F*11
2024-07-03T23:21:39.9584547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.87,f,771.41,M,421.81,F*16
2024-07-03T23:21:42.0048609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.01,f,771.15,M,421.67,F*11
2024-07-03T23:21:44.0704360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.91,f,771.73,M,421.99,F*18
2024-07-03T23:21:46.1360188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.83,f,771.40,M,421.81,F*13
2024-07-03T23:21:48.1981518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.61,f,772.24,M,422.27,F*12
2024-07-03T23:21:50.2741625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.54,f,772.22,M,422.26,F*13
2024-07-03T23:21:52.3266117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.39,f,771.87,M,422.07,F*16
2024-07-03T23:21:54.3886492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.72,f,772.89,M,422.62,F*10
2024-07-03T23:21:56.4507961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.51,f,773.13,M,422.75,F*16
2024-07-03T23:21:58.5128976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.90,f,772.94,M,422.65,F*17
2024-07-03T23:22:00.5772775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.15,f,773.32,M,422.86,F*18
2024-07-03T23:22:02.6549597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.97,f,773.27,M,422.83,F*12
2024-07-03T23:22:04.7170554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.34,f,773.69,M,423.06,F*13
2024-07-03T23:22:06.7791132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.03,f,773.59,M,423.01,F*13
2024-07-03T23:22:08.8413600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.88,f,773.24,M,422.81,F*1D
2024-07-03T23:22:10.9034465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.10,f,773.61,M,423.02,F*19
2024-07-03T23:22:12.9654381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.70,f,774.71,M,423.62,F*11
2024-07-03T23:22:15.0275213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.64,f,774.69,M,423.61,F*1E
2024-07-03T23:22:17.1052814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.56,f,774.36,M,423.43,F*14
2024-07-03T23:22:19.1673439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.96,f,774.48,M,423.49,F*1B
2024-07-03T23:22:21.2344061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.89,f,774.77,M,423.65,F*16
2024-07-03T23:22:23.3121685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.59,f,775.29,M,423.93,F*1A
2024-07-03T23:22:25.3898354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.68,f,775.01,M,423.78,F*16
2024-07-03T23:22:27.4581432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.78,f,775.65,M,424.13,F*19
2024-07-03T23:22:29.5358967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.43,f,775.54,M,424.07,F*16
2024-07-03T23:22:31.5979205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.36,f,775.83,M,424.23,F*19
2024-07-03T23:22:33.6756452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.05,f,776.34,M,424.51,F*11
2024-07-03T23:22:35.7567585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.22,f,775.78,M,424.20,F*1B
2024-07-03T23:22:37.8231671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.62,f,776.52,M,424.60,F*12
2024-07-03T23:22:39.8919819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.92,f,776.91,M,424.82,F*11
2024-07-03T23:22:41.9648081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.14,f,776.67,M,424.69,F*13
2024-07-03T23:22:44.0424818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.22,f,777.00,M,424.87,F*17
2024-07-03T23:22:46.1045706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.64,f,777.13,M,424.94,F*15
2024-07-03T23:22:48.1822646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.90,f,776.91,M,424.82,F*13
2024-07-03T23:22:50.2600212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.81,f,777.79,M,425.30,F*14
2024-07-03T23:22:52.3239813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.78,f,777.78,M,425.30,F*13
2024-07-03T23:22:54.4108458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.58,f,777.42,M,425.10,F*1B
2024-07-03T23:22:56.4776475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.61,f,778.34,M,425.60,F*1B
2024-07-03T23:22:58.5553933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.26,f,778.54,M,425.71,F*19
2024-07-03T23:23:00.6487195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.03,f,778.47,M,425.67,F*1B
2024-07-03T23:23:02.7264716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.15,f,778.50,M,425.69,F*14
2024-07-03T23:23:04.8041923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.56,f,778.32,M,425.59,F*13
2024-07-03T23:23:06.8819282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.74,f,779.60,M,426.29,F*15
2024-07-03T23:23:08.9571502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.11,f,779.41,M,426.19,F*16
2024-07-03T23:23:11.0376062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.04,f,779.08,M,426.01,F*17
2024-07-03T23:23:13.1309958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.16,f,780.34,M,426.69,F*16
2024-07-03T23:23:15.2086721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.84,f,780.24,M,426.64,F*1B
2024-07-03T23:23:17.2830763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.57,f,779.24,M,426.10,F*1F
2024-07-03T23:23:19.3821273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.73,f,780.51,M,426.79,F*17
2024-07-03T23:23:21.4601097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.03,f,780.91,M,427.00,F*11
2024-07-03T23:23:23.5534501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.88,f,780.56,M,426.81,F*13
2024-07-03T23:23:25.6351807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.55,f,780.45,M,426.76,F*19
2024-07-03T23:23:27.7244750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.28,f,781.90,M,427.55,F*1F
2024-07-03T23:23:29.8177826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.00,f,781.81,M,427.50,F*10
2024-07-03T23:23:31.8975366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.81,f,781.14,M,427.13,F*15
2024-07-03T23:23:33.9934096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.07,f,781.83,M,427.51,F*14
2024-07-03T23:23:36.0711234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.19,f,781.87,M,427.53,F*1D
2024-07-03T23:23:38.1572954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.43,f,781.64,M,427.41,F*1D
2024-07-03T23:23:40.2532518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.59,f,782.60,M,427.93,F*1D
2024-07-03T23:23:42.3490018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.52,f,782.89,M,428.09,F*12
2024-07-03T23:23:44.4266504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.02,f,782.73,M,428.00,F*1B
2024-07-03T23:23:46.5199777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.24,f,783.41,M,428.37,F*12
2024-07-03T23:23:48.6212097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.86,f,783.29,M,428.31,F*1A
2024-07-03T23:23:50.7066552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.74,f,782.95,M,428.12,F*11
2024-07-03T23:23:52.7912665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.27,f,784.03,M,428.71,F*10
2024-07-03T23:23:54.8907976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.21,f,784.31,M,428.87,F*1F
2024-07-03T23:23:56.9901486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.85,f,783.60,M,428.48,F*12
2024-07-03T23:23:59.0902089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.81,f,784.19,M,428.80,F*19
2024-07-03T23:24:01.1834487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.99,f,784.86,M,429.16,F*1E
2024-07-03T23:24:03.2768505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.31,f,784.34,M,428.88,F*14
2024-07-03T23:24:05.3701410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.95,f,785.45,M,429.49,F*14
2024-07-03T23:24:07.4634508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.66,f,785.06,M,429.28,F*1B
2024-07-03T23:24:09.5725072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.39,f,785.28,M,429.40,F*10
2024-07-03T23:24:11.6658318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.95,f,785.76,M,429.66,F*18
2024-07-03T23:24:13.7591530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.73,f,786.00,M,429.79,F*13
2024-07-03T23:24:15.8524374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.95,f,785.46,M,429.49,F*17
2024-07-03T23:24:17.9458149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.35,f,785.58,M,429.56,F*1D
2024-07-03T23:24:20.0547295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.55,f,786.55,M,430.09,F*1F
2024-07-03T23:24:22.1501315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.21,f,786.14,M,429.87,F*11
2024-07-03T23:24:24.2434013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.87,f,786.65,M,430.15,F*1E
2024-07-03T23:24:26.3441435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.26,f,787.68,M,430.71,F*1F
2024-07-03T23:24:28.4395991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.54,f,787.16,M,430.42,F*15
2024-07-03T23:24:30.5485667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.27,f,787.38,M,430.54,F*1B
2024-07-03T23:24:32.6574921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.98,f,787.90,M,430.83,F*10
2024-07-03T23:24:34.7508880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.54,f,787.46,M,430.59,F*1B
2024-07-03T23:24:36.8598225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.32,f,788.01,M,430.89,F*1C
2024-07-03T23:24:38.9688131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.89,f,787.87,M,430.81,F*14
2024-07-03T23:24:41.0621161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.15,f,788.56,M,431.19,F*11
2024-07-03T23:24:43.1710823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.58,f,789.00,M,431.43,F*1A
2024-07-03T23:24:45.2826067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.57,f,788.69,M,431.26,F*17
2024-07-03T23:24:47.3914981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.73,f,789.66,M,431.79,F*13
2024-07-03T23:24:49.4848179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.18,f,789.49,M,431.70,F*1A
2024-07-03T23:24:51.5938599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.68,f,789.33,M,431.61,F*18
2024-07-03T23:24:53.7057357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.40,f,790.16,M,432.07,F*14
2024-07-03T23:24:55.8304150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.82,f,790.29,M,432.14,F*14
2024-07-03T23:24:57.9393158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.24,f,790.42,M,432.21,F*12
2024-07-03T23:25:00.0548200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.59,f,790.22,M,432.10,F*1D
2024-07-03T23:25:02.1637524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.89,f,791.53,M,432.82,F*18
2024-07-03T23:25:04.2726517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.40,f,791.08,M,432.57,F*18
2024-07-03T23:25:06.3815910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.41,f,791.08,M,432.57,F*19
2024-07-03T23:25:08.4907016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.03,f,791.88,M,433.00,F*19
2024-07-03T23:25:10.6152713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.61,f,791.45,M,432.77,F*13
2024-07-03T23:25:12.7242625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.10,f,792.20,M,433.18,F*12
2024-07-03T23:25:14.8331671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.68,f,792.69,M,433.45,F*1B
2024-07-03T23:25:16.9614662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.59,f,792.66,M,433.43,F*10
2024-07-03T23:25:19.0726950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.64,f,792.37,M,433.27,F*1B
2024-07-03T23:25:21.1972721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.49,f,793.24,M,433.75,F*11
2024-07-03T23:25:23.3217845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.21,f,793.46,M,433.87,F*17
2024-07-03T23:25:25.4463990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.58,f,792.96,M,433.60,F*1E
2024-07-03T23:25:27.5610432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.13,f,794.04,M,434.19,F*11
2024-07-03T23:25:29.6827123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.71,f,794.22,M,434.29,F*12
2024-07-03T23:25:31.7942219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.08,f,793.42,M,433.85,F*1A
2024-07-03T23:25:33.9247613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.89,f,794.58,M,434.48,F*1C
2024-07-03T23:25:36.0337208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.02,f,794.92,M,434.67,F*1A
2024-07-03T23:25:38.1678621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.72,f,794.83,M,434.62,F*17
2024-07-03T23:25:40.2767805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.83,f,795.48,M,434.97,F*1B
2024-07-03T23:25:42.4014019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.79,f,795.16,M,434.80,F*12
2024-07-03T23:25:44.5259659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.12,f,795.26,M,434.85,F*18
2024-07-03T23:25:46.6533725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.24,f,795.60,M,435.04,F*1F
2024-07-03T23:25:48.7934487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.66,f,796.34,M,435.44,F*1D
2024-07-03T23:25:50.9157841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.76,f,796.67,M,435.63,F*1E
2024-07-03T23:25:53.0462909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.31,f,796.54,M,435.55,F*18
2024-07-03T23:25:55.1788372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.44,f,797.19,M,435.91,F*1C
2024-07-03T23:25:57.3034279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.03,f,797.06,M,435.84,F*15
2024-07-03T23:25:59.4308717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.40,f,796.87,M,435.73,F*13
2024-07-03T23:26:01.5570220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.33,f,797.46,M,436.05,F*1B
2024-07-03T23:26:03.6800203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.10,f,797.39,M,436.02,F*15
2024-07-03T23:26:05.8201922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.86,f,798.23,M,436.48,F*1E
2024-07-03T23:26:07.9448446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.09,f,798.30,M,436.52,F*11
2024-07-03T23:26:10.0707886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.07,f,798.60,M,436.68,F*19
2024-07-03T23:26:12.2110386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.27,f,799.57,M,437.21,F*11
2024-07-03T23:26:14.3511586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.12,f,798.92,M,436.85,F*12
2024-07-03T23:26:16.4784149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.37,f,799.60,M,437.23,F*16
2024-07-03T23:26:18.6185704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.78,f,799.73,M,437.30,F*1D
2024-07-03T23:26:20.7588430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.92,f,799.77,M,437.32,F*1F
2024-07-03T23:26:22.8990546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.25,f,800.18,M,437.54,F*13
2024-07-03T23:26:25.0256569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.40,f,800.53,M,437.73,F*19
2024-07-03T23:26:27.1727168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.98,f,800.40,M,437.66,F*19
2024-07-03T23:26:29.2973098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.82,f,800.96,M,437.97,F*15
2024-07-03T23:26:31.4442725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.67,f,802.13,M,438.61,F*10
2024-07-03T23:26:33.5845177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.13,f,801.97,M,438.52,F*1C
2024-07-03T23:26:35.7092435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.79,f,801.56,M,438.30,F*10
2024-07-03T23:26:37.8522239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.92,f,802.21,M,438.65,F*1F
2024-07-03T23:26:39.9924270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.46,f,802.68,M,438.91,F*12
2024-07-03T23:26:42.1325989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.81,f,802.48,M,438.80,F*1A
2024-07-03T23:26:44.2885148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.29,f,803.24,M,439.22,F*1D
2024-07-03T23:26:46.4286854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.82,f,803.40,M,439.30,F*1D
2024-07-03T23:26:48.5719754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.41,f,803.27,M,439.24,F*16
2024-07-03T23:26:50.7122839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.24,f,804.75,M,440.04,F*1B
2024-07-03T23:26:52.8680637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.80,f,804.00,M,439.63,F*18
2024-07-03T23:26:55.0083579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.49,f,804.21,M,439.75,F*16
2024-07-03T23:26:57.1506976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.94,f,804.65,M,439.99,F*15
2024-07-03T23:26:59.3087003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.82,f,804.92,M,440.14,F*1F
2024-07-03T23:27:01.4488230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.93,f,805.56,M,440.49,F*1C
2024-07-03T23:27:03.6048072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.55,f,805.45,M,440.42,F*1F
2024-07-03T23:27:05.7606001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.67,f,806.09,M,440.78,F*1A
2024-07-03T23:27:07.9008825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.15,f,806.55,M,441.03,F*19
2024-07-03T23:27:10.0659000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.15,f,806.55,M,441.02,F*18
2024-07-03T23:27:12.2061238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.24,f,806.88,M,441.21,F*1A
2024-07-03T23:27:14.3716779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.49,f,807.26,M,441.42,F*1E
2024-07-03T23:27:16.5138154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.11,f,807.14,M,441.35,F*12
2024-07-03T23:27:18.6853264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.08,f,807.74,M,441.68,F*1D
2024-07-03T23:27:20.8441542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.86,f,808.59,M,442.14,F*11
2024-07-03T23:27:22.9999971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.42,f,808.46,M,442.07,F*15
2024-07-03T23:27:25.1599497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.52,f,809.10,M,442.42,F*11
2024-07-03T23:27:27.3157734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.10,f,809.28,M,442.52,F*1C
2024-07-03T23:27:29.4871361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.57,f,809.11,M,442.43,F*14
2024-07-03T23:27:31.6430763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.06,f,810.18,M,443.01,F*1A
2024-07-03T23:27:33.7988767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.86,f,810.42,M,443.14,F*19
2024-07-03T23:27:35.9595603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.22,f,809.92,M,442.87,F*16
2024-07-03T23:27:38.1281209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.69,f,811.28,M,443.61,F*1D
2024-07-03T23:27:40.2996459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.08,f,812.01,M,444.01,F*16
2024-07-03T23:27:42.4710347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.89,f,811.04,M,443.48,F*17
2024-07-03T23:27:44.6462946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.37,f,809.97,M,442.90,F*11
2024-07-03T23:27:46.8021498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.83,f,812.24,M,444.14,F*16
2024-07-03T23:27:48.9735727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.06,f,812.31,M,444.18,F*12
2024-07-03T23:27:51.1316815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.31,f,812.39,M,444.22,F*17
2024-07-03T23:27:53.2896439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.35,f,813.31,M,444.72,F*12
2024-07-03T23:27:55.4454902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.67,f,814.02,M,445.11,F*1F
2024-07-03T23:27:57.6326871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.41,f,813.94,M,445.07,F*14
2024-07-03T23:27:59.8040602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.85,f,814.99,M,445.64,F*10
2024-07-03T23:28:01.9754408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.33,f,814.53,M,445.39,F*12
2024-07-03T23:28:04.1625208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.16,f,814.78,M,445.53,F*11
2024-07-03T23:28:06.3339605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.29,f,815.43,M,445.88,F*14
2024-07-03T23:28:08.5054599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.00,f,815.34,M,445.83,F*14
2024-07-03T23:28:10.6925188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.50,f,816.10,M,446.25,F*19
2024-07-03T23:28:12.8640569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.77,f,816.18,M,446.29,F*18
2024-07-03T23:28:15.0510633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.45,f,817.00,M,446.74,F*11
2024-07-03T23:28:17.2318796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.50,f,817.62,M,447.08,F*19
2024-07-03T23:28:19.4226193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.27,f,817.25,M,446.88,F*10
2024-07-03T23:28:21.5966509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.35,f,817.89,M,447.22,F*16
2024-07-03T23:28:23.7837852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.80,f,818.02,M,447.30,F*17
2024-07-03T23:28:25.9708346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.55,f,818.56,M,447.59,F*17
2024-07-03T23:28:28.1579122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.67,f,818.59,M,447.61,F*12
2024-07-03T23:28:30.3449983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.06,f,819.32,M,448.01,F*1D
2024-07-03T23:28:32.5214897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.58,f,819.78,M,448.26,F*1C
2024-07-03T23:28:34.7085119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.41,f,819.73,M,448.23,F*1A
2024-07-03T23:28:36.8955483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.00,f,820.83,M,448.83,F*1B
2024-07-03T23:28:39.0982925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.12,f,821.17,M,449.02,F*1B
2024-07-03T23:28:41.2892512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.15,f,821.79,M,449.36,F*11
2024-07-03T23:28:43.4763449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.80,f,821.98,M,449.47,F*14
2024-07-03T23:28:45.6821057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.61,f,822.23,M,449.60,F*1C
2024-07-03T23:28:47.8593514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.20,f,822.72,M,449.87,F*1A
2024-07-03T23:28:50.0620605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.97,f,822.65,M,449.83,F*15
2024-07-03T23:28:52.2647201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.24,f,823.95,M,450.54,F*12
2024-07-03T23:28:54.4673459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.85,f,824.13,M,450.64,F*13
2024-07-03T23:28:56.6731941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.93,f,824.77,M,450.99,F*12
2024-07-03T23:28:58.8758099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.43,f,825.53,M,451.40,F*10
2024-07-03T23:29:01.0786553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.34,f,825.20,M,451.22,F*1F
2024-07-03T23:29:03.2813413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.86,f,826.57,M,451.98,F*13
2024-07-03T23:29:05.4996943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.33,f,826.41,M,451.89,F*1A
2024-07-03T23:29:07.7024084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.27,f,826.40,M,451.88,F*1F
2024-07-03T23:29:09.9089509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.52,f,827.39,M,452.42,F*12
2024-07-03T23:29:12.1116515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.10,f,827.87,M,452.68,F*1B
2024-07-03T23:29:14.3206833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.66,f,828.34,M,452.94,F*1F
2024-07-03T23:29:16.5412046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.04,f,829.68,M,453.67,F*18
2024-07-03T23:29:18.7485768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.06,f,829.99,M,453.84,F*18
2024-07-03T23:29:20.9580379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.73,f,829.89,M,453.79,F*18
2024-07-03T23:29:23.1796644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.12,f,830.92,M,454.35,F*16
2024-07-03T23:29:25.3871836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.20,f,830.95,M,454.37,F*12
2024-07-03T23:29:27.6055107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.81,f,831.44,M,454.64,F*13
2024-07-03T23:29:29.8238474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.70,f,831.71,M,454.78,F*19
2024-07-03T23:29:32.0454135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.19,f,832.47,M,455.20,F*14
2024-07-03T23:29:34.2679046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.68,f,833.84,M,455.95,F*16
2024-07-03T23:29:36.5018199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.33,f,833.73,M,455.89,F*1D
2024-07-03T23:29:38.7228832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.34,f,834.34,M,456.22,F*1E
2024-07-03T23:29:40.9567642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.38,f,835.27,M,456.73,F*15
2024-07-03T23:29:43.1907077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.46,f,835.29,M,456.74,F*15
2024-07-03T23:29:45.4091174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.27,f,835.84,M,457.04,F*11
2024-07-03T23:29:47.6433480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.47,f,836.51,M,457.41,F*1B
2024-07-03T23:29:49.8772012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.21,f,837.05,M,457.70,F*1B
2024-07-03T23:29:52.1111916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.98,f,837.89,M,458.16,F*1C
2024-07-03T23:29:54.3629066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.19,f,838.26,M,458.37,F*15
2024-07-03T23:29:56.5968342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.44,f,838.64,M,458.57,F*1C
2024-07-03T23:29:58.8403402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.15,f,839.47,M,459.03,F*1D
2024-07-03T23:30:01.0741924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.95,f,840.01,M,459.33,F*1B
2024-07-03T23:30:03.3238490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.16,f,840.69,M,459.69,F*1C
2024-07-03T23:30:05.5734171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.95,f,840.93,M,459.82,F*17
2024-07-03T23:30:07.8229680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.79,f,841.79,M,460.30,F*19
2024-07-03T23:30:10.0612009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.01,f,842.17,M,460.50,F*19
2024-07-03T23:30:12.3216380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.56,f,842.64,M,460.76,F*1C
2024-07-03T23:30:14.5575665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.40,f,843.81,M,461.40,F*19
2024-07-03T23:30:16.8227736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.15,f,843.73,M,461.36,F*15
2024-07-03T23:30:19.0723493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.45,f,843.82,M,461.41,F*1E
2024-07-03T23:30:21.3311587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.28,f,845.30,M,462.21,F*15
2024-07-03T23:30:23.5806731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.24,f,845.28,M,462.21,F*10
2024-07-03T23:30:25.8459124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.70,f,846.03,M,462.62,F*1A
2024-07-03T23:30:28.0953629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.02,f,847.05,M,463.17,F*17
2024-07-03T23:30:30.3605747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.40,f,846.55,M,462.90,F*15
2024-07-03T23:30:32.6257405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.76,f,848.49,M,463.96,F*1F
2024-07-03T23:30:34.8909621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.56,f,848.13,M,463.76,F*1D
2024-07-03T23:30:37.1561335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.90,f,848.84,M,464.15,F*1D
2024-07-03T23:30:39.4213877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.51,f,850.24,M,464.92,F*11
2024-07-03T23:30:41.6865405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.62,f,849.97,M,464.77,F*1B
2024-07-03T23:30:43.9551238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.21,f,850.76,M,465.20,F*10
2024-07-03T23:30:46.2203337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.79,f,851.85,M,465.80,F*1F
2024-07-03T23:30:48.5011273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.55,f,852.08,M,465.92,F*15
2024-07-03T23:30:50.7698592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.51,f,853.29,M,466.58,F*1A
2024-07-03T23:30:53.0536871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.20,f,854.41,M,467.20,F*17
2024-07-03T23:30:55.3189317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.90,f,854.93,M,467.48,F*1A
2024-07-03T23:30:57.5996296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.23,f,855.95,M,468.04,F*1E
2024-07-03T23:30:59.8804417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.56,f,856.66,M,468.43,F*19
2024-07-03T23:31:02.1612508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.39,f,856.91,M,468.57,F*1C
2024-07-03T23:31:04.4576528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.92,f,857.99,M,469.15,F*16
2024-07-03T23:31:06.7383971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.77,f,858.86,M,469.63,F*1E
2024-07-03T23:31:09.0368189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.95,f,859.83,M,470.16,F*18
2024-07-03T23:31:11.3175822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.37,f,860.87,M,470.73,F*19
2024-07-03T23:31:13.6140554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.91,f,861.34,M,470.99,F*19
2024-07-03T23:31:15.9137376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.47,f,862.12,M,471.41,F*1C
2024-07-03T23:31:18.2129136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.55,f,862.75,M,471.76,F*13
2024-07-03T23:31:20.5248755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.50,f,862.74,M,471.75,F*14
2024-07-03T23:31:22.8213583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.38,f,863.92,M,472.40,F*12
2024-07-03T23:31:25.1370989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.39,f,864.53,M,472.73,F*1B
2024-07-03T23:31:27.4334671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.24,f,864.79,M,472.87,F*15
2024-07-03T23:31:29.7455905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.10,f,866.88,M,474.02,F*11
2024-07-03T23:31:32.0576046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.50,f,866.39,M,473.75,F*1E
2024-07-03T23:31:34.3697241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.32,f,866.64,M,473.89,F*10
2024-07-03T23:31:36.6817011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.01,f,867.16,M,474.17,F*12
2024-07-03T23:31:39.4955810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.91,f,867.13,M,474.15,F*1D
2024-07-03T23:31:41.8110875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.24,f,867.84,M,474.54,F*1B
2024-07-03T23:31:44.1421054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.24,f,867.54,M,474.37,F*12
2024-07-03T23:31:46.4541348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.53,f,868.54,M,474.92,F*1D
2024-07-03T23:31:48.7818364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.32,f,868.78,M,475.05,F*13
2024-07-03T23:31:51.1037891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.81,f,868.62,M,474.97,F*12
2024-07-03T23:31:53.4109005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.92,f,869.27,M,475.32,F*17
2024-07-03T23:31:55.7386360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.91,f,869.26,M,475.32,F*15
2024-07-03T23:31:58.0506546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.83,f,868.32,M,474.80,F*12
2024-07-03T23:32:00.3782863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.89,f,869.86,M,475.65,F*16
2024-07-03T23:32:02.6902780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.66,f,869.80,M,475.61,F*15
2024-07-03T23:32:05.0178587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.04,f,869.91,M,475.67,F*10
2024-07-03T23:32:07.3456446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.61,f,869.78,M,475.60,F*14
2024-07-03T23:32:09.6616209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.58,f,869.77,M,475.60,F*11
2024-07-03T23:32:11.9738542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.30,f,869.69,M,475.55,F*16
2024-07-03T23:32:14.3014446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.02,f,869.91,M,475.67,F*16
2024-07-03T23:32:16.6134576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.78,f,870.14,M,475.80,F*17
2024-07-03T23:32:18.9411480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.83,f,870.46,M,475.97,F*13
2024-07-03T23:32:21.2568658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.94,f,870.49,M,475.99,F*14
2024-07-03T23:32:23.5964610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.27,f,869.98,M,475.71,F*1F
2024-07-03T23:32:25.9241812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.07,f,870.53,M,476.01,F*14
2024-07-03T23:32:28.2518024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.36,f,870.31,M,475.89,F*12
2024-07-03T23:32:30.5794366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.73,f,870.43,M,475.95,F*1B
2024-07-03T23:32:32.9071080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.32,f,870.30,M,475.89,F*17
2024-07-03T23:32:35.2349009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.16,f,870.25,M,475.86,F*1A
2024-07-03T23:32:37.5647615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.83,f,870.76,M,476.14,F*1B
2024-07-03T23:32:39.8792148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.48,f,870.96,M,476.25,F*11
2024-07-03T23:32:42.2090533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.99,f,870.51,M,476.00,F*13
2024-07-03T23:32:44.5367802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.04,f,871.13,M,476.34,F*1A
2024-07-03T23:32:46.8734038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.37,f,870.93,M,476.23,F*1A
2024-07-03T23:32:49.2010831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.93,f,871.10,M,476.32,F*1E
2024-07-03T23:32:51.5287899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.40,f,871.24,M,476.40,F*1D
2024-07-03T23:32:53.8564018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.88,f,871.39,M,476.48,F*1D
2024-07-03T23:32:56.1759054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.71,f,871.94,M,476.78,F*14
2024-07-03T23:32:58.5086392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.33,f,872.44,M,477.05,F*15
2024-07-03T23:33:00.8363733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.37,f,872.45,M,477.06,F*13
2024-07-03T23:33:03.1952917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.72,f,872.25,M,476.95,F*1C
2024-07-03T23:33:05.4917251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.56,f,873.42,M,477.59,F*1F
2024-07-03T23:33:07.8193976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.17,f,873.30,M,477.53,F*15
2024-07-03T23:33:10.1543362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.04,f,873.57,M,477.67,F*12
2024-07-03T23:33:12.4819644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.24,f,873.93,M,477.87,F*17
2024-07-03T23:33:14.8140138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.66,f,873.76,M,477.78,F*1B
2024-07-03T23:33:17.1416457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.44,f,875.52,M,478.74,F*1D
2024-07-03T23:33:19.4810366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.69,f,875.29,M,478.61,F*19
2024-07-03T23:33:21.8086802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.38,f,875.81,M,478.90,F*13
2024-07-03T23:33:24.1540507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.34,f,876.40,M,479.22,F*1F
2024-07-03T23:33:26.4907568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.95,f,876.28,M,479.16,F*1C
2024-07-03T23:33:28.8217870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.07,f,877.24,M,479.68,F*1F
2024-07-03T23:33:31.1650658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.71,f,877.12,M,479.62,F*1E
2024-07-03T23:33:33.4927491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.87,f,878.09,M,480.15,F*1C
2024-07-03T23:33:35.8359469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.39,f,878.86,M,480.57,F*1B
2024-07-03T23:33:38.1793576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.72,f,878.96,M,480.62,F*13
2024-07-03T23:33:40.5268764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.10,f,879.68,M,481.02,F*15
2024-07-03T23:33:42.8701637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.27,f,879.74,M,481.05,F*1B
2024-07-03T23:33:46.3850726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.72,f,880.79,M,481.62,F*1E
2024-07-03T23:33:48.7283961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.94,f,880.85,M,481.66,F*11
2024-07-03T23:33:51.0873734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.39,f,881.60,M,482.07,F*12
2024-07-03T23:33:53.4462690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.19,f,881.85,M,482.20,F*1F
2024-07-03T23:33:55.7895459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.39,f,883.12,M,482.90,F*1E
2024-07-03T23:33:58.1415600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.97,f,882.69,M,482.66,F*1C
2024-07-03T23:34:00.5004683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.86,f,883.57,M,483.14,F*19
2024-07-03T23:34:02.8437214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.86,f,884.49,M,483.64,F*17
2024-07-03T23:34:05.2026956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.67,f,884.12,M,483.44,F*15
2024-07-03T23:34:07.5459122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.84,f,885.09,M,483.97,F*1E
2024-07-03T23:34:09.9137004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.29,f,885.84,M,484.38,F*1B
2024-07-03T23:34:12.2637661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.56,f,886.53,M,484.76,F*1E
2024-07-03T23:34:14.6438037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.12,f,887.00,M,485.02,F*12
2024-07-03T23:34:17.0027256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.29,f,886.45,M,484.72,F*15
2024-07-03T23:34:19.3797034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.10,f,887.61,M,485.35,F*11
2024-07-03T23:34:21.7386580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.73,f,888.11,M,485.62,F*1F
2024-07-03T23:34:24.1131455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.63,f,888.69,M,485.94,F*1E
2024-07-03T23:34:26.4876914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.32,f,889.50,M,486.39,F*18
2024-07-03T23:34:28.8664252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.66,f,889.91,M,486.61,F*18
2024-07-03T23:34:31.2410193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.26,f,890.71,M,487.04,F*10
2024-07-03T23:34:33.6155370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.79,f,890.56,M,486.97,F*17
2024-07-03T23:34:35.9992684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.72,f,891.46,M,487.45,F*17
2024-07-03T23:34:38.3646035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.95,f,892.44,M,487.99,F*1D
2024-07-03T23:34:40.7409927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.40,f,892.27,M,487.90,F*19
2024-07-03T23:34:43.1155815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.49,f,892.60,M,488.08,F*12
2024-07-03T23:34:45.5056369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.13,f,894.02,M,488.86,F*13
2024-07-03T23:34:47.8949207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.39,f,894.40,M,489.06,F*13
2024-07-03T23:34:50.2695534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.17,f,894.64,M,489.20,F*1C
2024-07-03T23:34:52.6678253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.07,f,895.52,M,489.68,F*18
2024-07-03T23:34:55.0580279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.05,f,895.52,M,489.67,F*15
2024-07-03T23:34:57.4508517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.37,f,895.92,M,489.90,F*11
2024-07-03T23:34:59.8409524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.79,f,896.66,M,490.30,F*1E
2024-07-03T23:35:02.2329026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.49,f,897.79,M,490.92,F*1E
2024-07-03T23:35:04.6386440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.39,f,898.36,M,491.23,F*14
2024-07-03T23:35:07.0133008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.66,f,898.14,M,491.11,F*1E
2024-07-03T23:35:09.4127598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.54,f,898.41,M,491.26,F*1A
2024-07-03T23:35:11.8051275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.58,f,899.34,M,491.76,F*16
2024-07-03T23:35:14.2200186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.15,f,900.12,M,492.19,F*13
2024-07-03T23:35:16.6101963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.96,f,900.06,M,492.16,F*13
2024-07-03T23:35:19.0159282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.93,f,900.97,M,492.66,F*1E
2024-07-03T23:35:21.4244875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.87,f,901.56,M,492.98,F*14
2024-07-03T23:35:23.8343018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.49,f,901.75,M,493.08,F*10
2024-07-03T23:35:26.2401072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.00,f,901.90,M,493.17,F*19
2024-07-03T23:35:28.6494920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.02,f,902.52,M,493.50,F*1E
2024-07-03T23:35:31.0553780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.16,f,903.17,M,493.86,F*12
2024-07-03T23:35:33.4612172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.75,f,903.66,M,494.13,F*1D
2024-07-03T23:35:35.8669038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.26,f,904.42,M,494.54,F*1A
2024-07-03T23:35:38.2883079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.97,f,904.64,M,494.66,F*15
2024-07-03T23:35:40.6883905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.78,f,904.88,M,494.80,F*11
2024-07-03T23:35:43.1098535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.32,f,905.35,M,495.05,F*1D
2024-07-03T23:35:45.5312581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.27,f,905.95,M,495.38,F*1F
2024-07-03T23:35:47.9391113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.36,f,906.59,M,495.73,F*15
2024-07-03T23:35:50.3605769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.35,f,907.19,M,496.06,F*10
2024-07-03T23:35:52.7697493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.10,f,907.42,M,496.18,F*17
2024-07-03T23:35:55.1966376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.47,f,907.53,M,496.24,F*1A
2024-07-03T23:35:57.6023933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.50,f,908.46,M,496.75,F*1B
2024-07-03T23:36:00.0394348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.73,f,909.14,M,497.12,F*1E
2024-07-03T23:36:02.4608291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.30,f,909.31,M,497.22,F*1C
2024-07-03T23:36:04.8822095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.62,f,909.71,M,497.44,F*18
2024-07-03T23:36:07.3035989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.84,f,909.78,M,497.47,F*1A
2024-07-03T23:36:09.7294493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.29,f,910.83,M,498.05,F*14
2024-07-03T23:36:12.1665080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.49,f,910.89,M,498.08,F*15
2024-07-03T23:36:14.5914889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.20,f,911.72,M,498.53,F*19
2024-07-03T23:36:17.0286220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.97,f,912.56,M,499.00,F*15
2024-07-03T23:36:19.4542126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.44,f,911.79,M,498.57,F*14
2024-07-03T23:36:21.8931491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.24,f,913.26,M,499.37,F*1A
2024-07-03T23:36:24.3146540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.20,f,913.24,M,499.37,F*1C
2024-07-03T23:36:26.7605926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.58,f,913.97,M,499.76,F*10
2024-07-03T23:36:29.1868497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.36,f,914.51,M,500.06,F*1A
2024-07-03T23:36:31.6238593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.94,f,914.99,M,500.32,F*10
2024-07-03T23:36:34.0638977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.13,f,915.35,M,500.52,F*1C
2024-07-03T23:36:36.5009118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.65,f,916.43,M,501.11,F*1C
2024-07-03T23:36:38.9535860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.24,f,916.30,M,501.04,F*19
2024-07-03T23:36:41.3793625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.25,f,917.22,M,501.54,F*10
2024-07-03T23:36:43.8319975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.61,f,917.33,M,501.60,F*17
2024-07-03T23:36:46.2719094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.59,f,917.63,M,501.77,F*17
2024-07-03T23:36:48.7089187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.85,f,918.62,M,502.31,F*1A
2024-07-03T23:36:51.1458507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.88,f,918.94,M,502.48,F*17
2024-07-03T23:36:53.5985634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.78,f,919.51,M,502.80,F*16
2024-07-03T23:36:56.0548148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.76,f,919.81,M,502.96,F*13
2024-07-03T23:36:58.5194871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.77,f,920.12,M,503.13,F*11
2024-07-03T23:37:00.9721010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.89,f,920.46,M,503.31,F*10
2024-07-03T23:37:03.4247395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.40,f,920.62,M,503.40,F*1F
2024-07-03T23:37:05.8772503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.19,f,921.47,M,503.87,F*1D
2024-07-03T23:37:08.3386426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.86,f,921.98,M,504.14,F*13
2024-07-03T23:37:10.7912673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.60,f,922.81,M,504.60,F*10
2024-07-03T23:37:13.2595345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.74,f,922.55,M,504.46,F*19
2024-07-03T23:37:15.7333141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.45,f,923.07,M,504.74,F*12
2024-07-03T23:37:18.1821005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.55,f,924.02,M,505.26,F*1F
2024-07-03T23:37:20.6504934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.61,f,924.03,M,505.27,F*18
2024-07-03T23:37:23.1187203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.96,f,924.75,M,505.66,F*16
2024-07-03T23:37:25.5870506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.97,f,925.06,M,505.83,F*1E
2024-07-03T23:37:28.0552153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.34,f,926.09,M,506.39,F*15
2024-07-03T23:37:30.5414933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.48,f,926.13,M,506.41,F*1A
2024-07-03T23:37:33.0135825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.81,f,926.84,M,506.80,F*13
2024-07-03T23:37:35.4850993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.75,f,928.04,M,507.46,F*11
2024-07-03T23:37:37.9534735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.87,f,928.38,M,507.64,F*12
2024-07-03T23:37:40.4245206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.74,f,928.65,M,507.79,F*19
2024-07-03T23:37:42.8928787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.70,f,929.55,M,508.28,F*1B
2024-07-03T23:37:45.3767597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.07,f,930.58,M,508.85,F*12
2024-07-03T23:37:47.8605505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.07,f,931.49,M,509.34,F*1D
2024-07-03T23:37:50.3288776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.18,f,932.13,M,509.70,F*11
2024-07-03T23:37:52.8283211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.77,f,932.92,M,510.13,F*17
2024-07-03T23:37:55.3148681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.72,f,934.74,M,511.12,F*1A
2024-07-03T23:37:57.8049682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.14,f,935.47,M,511.52,F*10
2024-07-03T23:38:00.2918433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.90,f,936.32,M,511.98,F*12
2024-07-03T23:38:02.7914086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.95,f,937.85,M,512.83,F*14
2024-07-03T23:38:05.2908598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.17,f,938.53,M,513.19,F*17
2024-07-03T23:38:07.7942488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.32,f,939.80,M,513.89,F*13
2024-07-03T23:38:10.3092869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.05,f,940.93,M,514.51,F*1D
2024-07-03T23:38:12.8059736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.63,f,942.94,M,515.61,F*1F
2024-07-03T23:38:15.3211369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.24,f,944.04,M,516.21,F*10
2024-07-03T23:38:17.8399606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.88,f,945.45,M,516.98,F*1E
2024-07-03T23:38:20.3578872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.45,f,947.46,M,518.08,F*10
2024-07-03T23:38:22.8729867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.23,f,948.30,M,518.54,F*1F
2024-07-03T23:38:25.3914913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.94,f,950.35,M,519.66,F*19
2024-07-03T23:38:27.9378205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.91,f,951.86,M,520.48,F*15
2024-07-03T23:38:30.4730592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.70,f,953.93,M,521.62,F*1E
2024-07-03T23:38:33.0037943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.76,f,954.86,M,522.13,F*14
2024-07-03T23:38:35.5350034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.53,f,956.01,M,522.75,F*1A
2024-07-03T23:38:38.0813001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.27,f,958.68,M,524.21,F*1B
2024-07-03T23:38:40.6120462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.28,f,957.77,M,523.71,F*10
2024-07-03T23:38:43.1427812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.54,f,960.29,M,525.09,F*1E
2024-07-03T23:38:45.6797731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.93,f,961.01,M,525.49,F*18
2024-07-03T23:38:48.2261097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.21,f,962.01,M,526.04,F*1C
2024-07-03T23:38:50.7724427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.74,f,963.39,M,526.79,F*19
2024-07-03T23:38:53.3364418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.41,f,964.21,M,527.24,F*1B
2024-07-03T23:38:55.9140710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.90,f,966.49,M,528.48,F*1C
2024-07-03T23:38:58.4939350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.35,f,966.93,M,528.73,F*1E
2024-07-03T23:39:01.0715655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.65,f,968.55,M,529.61,F*18
2024-07-03T23:39:03.6490463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.96,f,970.17,M,530.49,F*13
2024-07-03T23:39:06.2424213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.43,f,970.61,M,530.74,F*12
2024-07-03T23:39:08.8156481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.70,f,971.92,M,531.45,F*10
2024-07-03T23:39:11.4088301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.69,f,973.74,M,532.45,F*1C
2024-07-03T23:39:13.9865192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.99,f,974.75,M,533.00,F*16
2024-07-03T23:39:16.5796551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.03,f,975.67,M,533.50,F*1E
2024-07-03T23:39:19.1574220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.03,f,977.81,M,534.67,F*1E
2024-07-03T23:39:21.7663537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.58,f,978.58,M,535.10,F*13
2024-07-03T23:39:24.3595658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.00,f,979.93,M,535.83,F*17
2024-07-03T23:39:26.9750177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.75,f,981.07,M,536.46,F*18
2024-07-03T23:39:29.5928288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.79,f,982.91,M,537.46,F*16
2024-07-03T23:39:32.2016293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.67,f,983.18,M,537.61,F*1D
2024-07-03T23:39:34.8262848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.04,f,985.74,M,539.01,F*1C
2024-07-03T23:39:37.4350295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.29,f,987.34,M,539.88,F*19
2024-07-03T23:39:40.0521249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.74,f,987.78,M,540.12,F*1A
2024-07-03T23:39:42.6923212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.89,f,989.65,M,541.15,F*1A
2024-07-03T23:39:45.3324622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.08,f,990.93,M,541.85,F*1D
2024-07-03T23:39:47.9725804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.89,f,992.09,M,542.48,F*12
2024-07-03T23:39:50.6126582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.25,f,994.34,M,543.71,F*12
2024-07-03T23:39:53.2527303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.17,f,996.14,M,544.69,F*17
2024-07-03T23:39:55.8928655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.75,f,996.93,M,545.13,F*19
2024-07-03T23:39:58.5485337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.94,f,998.20,M,545.82,F*1C
2024-07-03T23:40:01.2131529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.83,f,999.69,M,546.64,F*10
2024-07-03T23:40:03.8688253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.70,f,1000.87,M,547.28,F*28
2024-07-03T23:40:06.5401012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.82,f,1003.04,M,548.47,F*29
2024-07-03T23:40:09.2114875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.43,f,1004.75,M,549.40,F*25
2024-07-03T23:40:11.8828148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.35,f,1006.25,M,550.23,F*21
2024-07-03T23:40:14.5541728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.97,f,1007.35,M,550.83,F*26
2024-07-03T23:40:17.2451770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.55,f,1008.75,M,551.59,F*28
2024-07-03T23:40:19.9165169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.10,f,1010.75,M,552.68,F*2F
2024-07-03T23:40:22.6056313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.75,f,1012.17,M,553.46,F*22
2024-07-03T23:40:25.2831441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.48,f,1014.21,M,554.58,F*20
2024-07-03T23:40:27.9544841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.50,f,1016.35,M,555.75,F*22
2024-07-03T23:40:30.6470361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.02,f,1017.12,M,556.17,F*25
2024-07-03T23:40:33.3209940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.12,f,1019.90,M,557.69,F*2E
2024-07-03T23:40:36.0266365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.12,f,1019.90,M,557.69,F*2E
2024-07-03T23:40:38.7449069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.84,f,1023.16,M,559.47,F*25
2024-07-03T23:40:41.4690199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.92,f,1025.32,M,560.65,F*2E
2024-07-03T23:40:44.1873979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.92,f,1025.32,M,560.65,F*2E
2024-07-03T23:40:46.8933076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.53,f,1040.44,M,568.92,F*21
2024-07-03T23:40:49.6271286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.88,f,1031.71,M,564.15,F*2D
2024-07-03T23:40:52.3922466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.73,f,1034.41,M,565.62,F*28
2024-07-03T23:40:55.1754113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.94,f,1036.30,M,566.66,F*28
2024-07-03T23:40:57.9403988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.94,f,1036.30,M,566.66,F*28
2024-07-03T23:41:00.6897653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.77,f,1056.37,M,577.63,F*25
2024-07-03T23:41:03.4549647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.77,f,1056.37,M,577.63,F*25
2024-07-03T23:41:06.2199753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.08,f,1046.10,M,572.01,F*2A
2024-07-03T23:41:08.9756465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.97,f,1049.11,M,573.66,F*26
2024-07-03T23:41:11.7563272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.97,f,1049.11,M,573.66,F*26
2024-07-03T23:41:14.5399260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.86,f,1054.57,M,576.64,F*26
2024-07-03T23:41:17.3430945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.89,f,1058.54,M,578.81,F*2A
2024-07-03T23:41:20.1432545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.45,f,1060.23,M,579.74,F*20
2024-07-03T23:41:22.9395516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.25,f,1062.30,M,580.88,F*21
2024-07-03T23:41:25.7514316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.74,f,1070.68,M,585.46,F*23
2024-07-03T23:41:28.5509728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.51,f,1069.09,M,584.59,F*20
2024-07-03T23:41:31.3941458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.64,f,1072.48,M,586.44,F*29
2024-07-03T23:41:34.2577332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.39,f,1076.06,M,588.40,F*2F
2024-07-03T23:41:37.1231230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.66,f,1078.89,M,589.94,F*2D
2024-07-03T23:41:39.9857465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.46,f,1080.96,M,591.08,F*22
2024-07-03T23:41:42.8445263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.46,f,1080.96,M,591.08,F*22
2024-07-03T23:41:45.7308433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.46,f,1080.96,M,591.08,F*22
2024-07-03T23:41:48.6280555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.40,f,1104.11,M,603.73,F*23
2024-07-03T23:41:51.5056511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.20,f,1104.35,M,603.87,F*29
2024-07-03T23:41:54.4043966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.64,f,1104.18,M,603.77,F*28
2024-07-03T23:41:57.2789458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.19,f,1102.52,M,602.86,F*23
2024-07-03T23:42:00.2001865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.71,f,1104.51,M,603.95,F*2C
2024-07-03T23:42:03.1528612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.53,f,1105.98,M,604.76,F*29
2024-07-03T23:42:06.1053902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.22,f,1105.27,M,604.37,F*20
2024-07-03T23:42:09.0611012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.84,f,1105.46,M,604.47,F*2C
2024-07-03T23:42:12.0169170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.00,f,1112.22,M,608.17,F*24
2024-07-03T23:42:14.9695098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.88,f,1112.79,M,608.48,F*28
2024-07-03T23:42:17.9220214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.13,f,1112.86,M,608.52,F*20
2024-07-03T23:42:20.8745853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.25,f,1114.43,M,609.38,F*20
2024-07-03T23:42:23.8458627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.73,f,1114.57,M,609.45,F*2C
2024-07-03T23:42:26.8040483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.26,f,1115.34,M,609.88,F*26
2024-07-03T23:42:29.7722017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.00,f,1115.57,M,610.00,F*25
2024-07-03T23:42:32.7404278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.04,f,1116.19,M,610.34,F*2D
2024-07-03T23:42:35.7164791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.72,f,1116.40,M,610.45,F*26
2024-07-03T23:42:38.7001739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.82,f,1116.73,M,610.64,F*2B
2024-07-03T23:42:41.6867929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.65,f,1117.59,M,611.11,F*2D
2024-07-03T23:42:44.6805229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.20,f,1118.07,M,611.37,F*22
2024-07-03T23:42:47.6643631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.31,f,1118.71,M,611.72,F*2B
2024-07-03T23:42:50.6346321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.89,f,1119.19,M,611.98,F*22
2024-07-03T23:42:53.6340867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.56,f,1119.09,M,611.93,F*2A
2024-07-03T23:42:56.6178372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.92,f,1119.81,M,612.32,F*28
2024-07-03T23:42:59.6173427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.11,f,1120.48,M,612.69,F*27
2024-07-03T23:43:02.6094997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.58,f,1121.23,M,613.10,F*27
2024-07-03T23:43:05.6003855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.26,f,1121.74,M,613.38,F*21
2024-07-03T23:43:08.5871770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.38,f,1122.69,M,613.90,F*20
2024-07-03T23:43:11.5865929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.65,f,1122.78,M,613.94,F*2C
2024-07-03T23:43:14.5724292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.36,f,1123.91,M,614.56,F*21
2024-07-03T23:43:17.5808071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.82,f,1123.74,M,614.47,F*24
2024-07-03T23:43:20.5802191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.99,f,1125.32,M,615.33,F*2E
2024-07-03T23:43:23.5829814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.48,f,1125.77,M,615.58,F*2C
2024-07-03T23:43:26.5822711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.87,f,1126.50,M,615.98,F*23
2024-07-03T23:43:29.5882557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.21,f,1126.91,M,616.20,F*20
2024-07-03T23:43:32.5876006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.43,f,1128.20,M,616.91,F*24
2024-07-03T23:43:35.6026956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.62,f,1128.25,M,616.94,F*27
2024-07-03T23:43:38.6022090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.19,f,1129.04,M,617.37,F*24
2024-07-03T23:43:41.6205401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.11,f,1130.23,M,618.02,F*24
2024-07-03T23:43:44.6244316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.25,f,1130.28,M,618.04,F*2E
2024-07-03T23:43:47.6472826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.96,f,1131.71,M,618.83,F*2F
2024-07-03T23:43:50.6669779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.56,f,1132.20,M,619.09,F*21
2024-07-03T23:43:53.6929770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.07,f,1132.66,M,619.35,F*2A
2024-07-03T23:43:56.7090729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.85,f,1133.51,M,619.81,F*24
2024-07-03T23:43:59.7387087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.48,f,1134.31,M,620.25,F*2A
2024-07-03T23:44:02.7538084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.75,f,1134.69,M,620.46,F*2F
2024-07-03T23:44:05.7844866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.15,f,1135.73,M,621.03,F*27
2024-07-03T23:44:08.8180871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.85,f,1136.25,M,621.31,F*2E
2024-07-03T23:44:11.8487572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.71,f,1136.82,M,621.62,F*20
2024-07-03T23:44:14.8794524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.39,f,1137.63,M,622.06,F*29
2024-07-03T23:44:17.9144115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.04,f,1138.13,M,622.34,F*28
2024-07-03T23:44:20.9450694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.01,f,1139.04,M,622.84,F*22
2024-07-03T23:44:23.9757335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.48,f,1139.79,M,623.25,F*21
2024-07-03T23:44:27.0219872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.29,f,1140.04,M,623.38,F*20
2024-07-03T23:44:30.0578834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.89,f,1141.14,M,623.98,F*23
2024-07-03T23:44:33.1073497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.12,f,1141.21,M,624.02,F*24
2024-07-03T23:44:36.1536340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.63,f,1142.28,M,624.61,F*2E
2024-07-03T23:44:39.1999657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.22,f,1142.46,M,624.70,F*2C
2024-07-03T23:44:42.2479979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.65,f,1143.50,M,625.28,F*2D
2024-07-03T23:44:45.2943993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.41,f,1143.73,M,625.40,F*27
2024-07-03T23:44:48.3588740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.23,f,1143.98,M,625.54,F*22
2024-07-03T23:44:51.4051620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.18,f,1145.49,M,626.36,F*2C
2024-07-03T23:44:54.4705986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.15,f,1145.79,M,626.53,F*20
2024-07-03T23:44:57.5168510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.29,f,1147.05,M,627.22,F*28
2024-07-03T23:45:00.5820229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.62,f,1147.46,M,627.44,F*27
2024-07-03T23:45:03.6439422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.00,f,1148.49,M,628.00,F*20
2024-07-03T23:45:06.7058001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.87,f,1149.36,M,628.48,F*23
2024-07-03T23:45:09.7762360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.51,f,1150.78,M,629.25,F*25
2024-07-03T23:45:12.8382158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.62,f,1151.42,M,629.60,F*2E
2024-07-03T23:45:15.9001191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.20,f,1152.51,M,630.20,F*2C
2024-07-03T23:45:18.9637696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.43,f,1152.89,M,630.41,F*28
2024-07-03T23:45:22.0436074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.64,f,1153.25,M,630.61,F*29
2024-07-03T23:45:25.1332213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.23,f,1154.04,M,631.04,F*29
2024-07-03T23:45:28.2028265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.42,f,1154.71,M,631.40,F*22
2024-07-03T23:45:31.2959242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.61,f,1155.68,M,631.93,F*2C
2024-07-03T23:45:34.3735313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.61,f,1155.99,M,632.10,F*29
2024-07-03T23:45:37.4550083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.16,f,1157.07,M,632.69,F*26
2024-07-03T23:45:40.5393978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.38,f,1157.75,M,633.06,F*29
2024-07-03T23:45:43.6222743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.49,f,1158.39,M,633.41,F*25
2024-07-03T23:45:46.7115831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.41,f,1159.28,M,633.90,F*23
2024-07-03T23:45:49.7908281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.23,f,1160.14,M,634.37,F*2D
2024-07-03T23:45:52.8897551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.56,f,1160.85,M,634.76,F*2C
2024-07-03T23:45:55.9912085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.79,f,1161.22,M,634.96,F*22
2024-07-03T23:45:59.0844425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.84,f,1162.46,M,635.64,F*26
2024-07-03T23:46:02.1931760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.60,f,1162.08,M,635.43,F*22
2024-07-03T23:46:05.2863081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.78,f,1163.35,M,636.13,F*26
2024-07-03T23:46:08.3951289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.51,f,1163.88,M,636.42,F*21
2024-07-03T23:46:11.5038369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.98,f,1164.64,M,636.83,F*27
2024-07-03T23:46:14.6125235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.01,f,1165.25,M,637.17,F*2C
2024-07-03T23:46:17.7188353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.19,f,1165.61,M,637.36,F*21
2024-07-03T23:46:20.8120378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.53,f,1166.02,M,637.59,F*21
2024-07-03T23:46:23.9259844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.42,f,1166.60,M,637.90,F*22
2024-07-03T23:46:27.0192244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.00,f,1167.38,M,638.33,F*28
2024-07-03T23:46:30.1422852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.24,f,1167.76,M,638.54,F*24
2024-07-03T23:46:33.2567747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.27,f,1168.08,M,638.71,F*25
2024-07-03T23:46:36.3810687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.18,f,1168.66,M,639.03,F*23
2024-07-03T23:46:39.5055246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.81,f,1169.15,M,639.30,F*27
2024-07-03T23:46:42.6299432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.16,f,1169.87,M,639.69,F*23
2024-07-03T23:46:45.7387229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.11,f,1170.16,M,639.85,F*27
2024-07-03T23:46:48.8595999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.55,f,1170.60,M,640.09,F*22
2024-07-03T23:46:51.9996047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.79,f,1170.98,M,640.30,F*20
2024-07-03T23:46:55.1240181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.33,f,1171.75,M,640.72,F*2F
2024-07-03T23:46:58.2503489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.79,f,1171.59,M,640.63,F*28
2024-07-03T23:47:01.3747768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.76,f,1172.49,M,641.13,F*26
2024-07-03T23:47:04.5147843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.43,f,1172.70,M,641.24,F*2F
2024-07-03T23:47:07.6391633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.62,f,1173.36,M,641.60,F*21
2024-07-03T23:47:10.7634909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.28,f,1173.87,M,641.88,F*2A
2024-07-03T23:47:13.9101810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.09,f,1174.42,M,642.18,F*2F
2024-07-03T23:47:17.0324350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.99,f,1174.70,M,642.33,F*2E
2024-07-03T23:47:20.1772882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.57,f,1175.18,M,642.59,F*29
2024-07-03T23:47:23.3138511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.78,f,1175.85,M,642.96,F*21
2024-07-03T23:47:26.4556367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.89,f,1177.10,M,643.65,F*29
2024-07-03T23:47:29.5956009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.76,f,1177.37,M,643.79,F*22
2024-07-03T23:47:32.7200850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.14,f,1177.79,M,644.02,F*21
2024-07-03T23:47:35.8727115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.46,f,1178.19,M,644.24,F*2A
2024-07-03T23:47:39.0117922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.08,f,1179.29,M,644.85,F*25
2024-07-03T23:47:42.1673848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.72,f,1179.19,M,644.79,F*29
2024-07-03T23:47:45.3230209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.32,f,1180.28,M,645.39,F*27
2024-07-03T23:47:48.4787309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.82,f,1179.83,M,645.14,F*26
2024-07-03T23:47:51.6186174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.75,f,1181.63,M,646.12,F*24
2024-07-03T23:47:54.7831357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.71,f,1181.01,M,645.78,F*29
2024-07-03T23:47:57.9258114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.30,f,1183.02,M,646.88,F*2B
2024-07-03T23:48:01.0813721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.02,f,1182.94,M,646.84,F*28
2024-07-03T23:48:04.2369981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.78,f,1182.86,M,646.80,F*23
2024-07-03T23:48:07.3926702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.16,f,1183.89,M,647.36,F*2D
2024-07-03T23:48:10.5471904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.95,f,1184.44,M,647.66,F*24
2024-07-03T23:48:13.7184191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.43,f,1184.89,M,647.91,F*24
2024-07-03T23:48:16.8775151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.44,f,1185.81,M,648.41,F*2E
2024-07-03T23:48:20.0331267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.98,f,1185.97,M,648.50,F*28
2024-07-03T23:48:23.1923635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.83,f,1187.45,M,649.30,F*2D
2024-07-03T23:48:26.3581555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.02,f,1186.59,M,648.84,F*20
2024-07-03T23:48:29.5294009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.70,f,1188.32,M,649.78,F*2F
2024-07-03T23:48:32.7005975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.46,f,1188.55,M,649.91,F*2D
2024-07-03T23:48:35.8746236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.54,f,1189.19,M,650.26,F*23
2024-07-03T23:48:39.0478072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.70,f,1189.85,M,650.62,F*22
2024-07-03T23:48:42.2239479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.34,f,1190.04,M,650.72,F*25
2024-07-03T23:48:45.4038800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.09,f,1190.88,M,651.18,F*21
2024-07-03T23:48:48.5751669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.48,f,1190.70,M,651.08,F*23
2024-07-03T23:48:51.7529657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.46,f,1191.91,M,651.74,F*2F
2024-07-03T23:48:54.9242323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.13,f,1192.42,M,652.02,F*22
2024-07-03T23:48:58.1130907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.30,f,1192.47,M,652.05,F*21
2024-07-03T23:49:01.2843425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.26,f,1193.68,M,652.71,F*2D
2024-07-03T23:49:04.4711186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.65,f,1194.10,M,652.94,F*28
2024-07-03T23:49:07.6456165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.74,f,1194.43,M,653.12,F*2E
2024-07-03T23:49:10.8481005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.23,f,1195.50,M,653.71,F*23
2024-07-03T23:49:14.0400544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.35,f,1195.53,M,653.72,F*24
2024-07-03T23:49:17.2311466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.78,f,1196.27,M,654.13,F*2B
2024-07-03T23:49:20.4221435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.27,f,1197.03,M,654.55,F*27
2024-07-03T23:49:23.6136480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.78,f,1197.49,M,654.80,F*24
2024-07-03T23:49:26.8160910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.31,f,1198.26,M,655.22,F*2E
2024-07-03T23:49:30.0247471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.17,f,1198.83,M,655.53,F*21
2024-07-03T23:49:33.2157952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.39,f,1198.29,M,655.23,F*28
2024-07-03T23:49:36.4182631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.53,f,1199.55,M,655.92,F*20
2024-07-03T23:49:39.6248179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.27,f,1199.47,M,655.88,F*2B
2024-07-03T23:49:42.8272614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.08,f,1200.02,M,656.18,F*2C
2024-07-03T23:49:46.0297569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.34,f,1200.41,M,656.39,F*28
2024-07-03T23:49:49.2184493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.48,f,1200.45,M,656.41,F*28
2024-07-03T23:49:52.4247704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.11,f,1201.25,M,656.85,F*25
2024-07-03T23:49:55.6301493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.35,f,1200.71,M,656.56,F*22
2024-07-03T23:49:58.8351192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.64,f,1201.72,M,657.11,F*2A
2024-07-03T23:50:02.0533250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.96,f,1201.51,M,656.99,F*24
2024-07-03T23:50:05.2557700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.71,f,1201.74,M,657.12,F*2B
2024-07-03T23:50:08.4618120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.98,f,1201.52,M,657.00,F*28
2024-07-03T23:50:11.6643324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.99,f,1201.21,M,656.83,F*26
2024-07-03T23:50:14.8824606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-03T23:50:18.0813580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.44,f,1201.66,M,657.07,F*2A
2024-07-03T23:50:21.2994027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.21,f,1202.81,M,657.70,F*27
2024-07-03T23:50:24.4988306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.55,f,1202.60,M,657.59,F*23
2024-07-03T23:50:27.7170223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.11,f,1203.38,M,658.02,F*23
2024-07-03T23:50:30.9195757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.21,f,1204.03,M,658.37,F*20
2024-07-03T23:50:34.1377251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.33,f,1204.67,M,658.72,F*22
2024-07-03T23:50:37.3369431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.10,f,1205.82,M,659.35,F*2F
2024-07-03T23:50:40.5692469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.83,f,1206.35,M,659.64,F*2F
2024-07-03T23:50:43.7717688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.10,f,1207.04,M,660.02,F*28
2024-07-03T23:50:46.2400031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.44,f,1207.14,M,660.07,F*2D
2024-07-03T23:50:48.6950683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.65,f,1207.82,M,660.44,F*24
2024-07-03T23:50:51.1634039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.08,f,1208.56,M,660.85,F*23
2024-07-03T23:50:53.6159733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.95,f,1208.21,M,660.66,F*2C
2024-07-03T23:50:56.0712742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.61,f,1207.80,M,660.43,F*25
2024-07-03T23:50:58.5395596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.83,f,1209.70,M,661.47,F*27
2024-07-03T23:51:01.0078427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.90,f,1209.11,M,661.15,F*2B
2024-07-03T23:51:03.4604794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.10,f,1209.48,M,661.35,F*23
2024-07-03T23:51:05.9179566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.00,f,1209.45,M,661.33,F*29
2024-07-03T23:51:08.3750052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.38,f,1209.56,M,661.40,F*24
2024-07-03T23:51:10.8455433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.32,f,1209.54,M,661.39,F*22
2024-07-03T23:51:13.3008328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.11,f,1209.78,M,661.52,F*21
2024-07-03T23:51:15.7692461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.49,f,1210.20,M,661.75,F*24
2024-07-03T23:51:18.2217196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.52,f,1210.22,M,661.75,F*2C
2024-07-03T23:51:20.6900129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.27,f,1210.75,M,662.04,F*2B
2024-07-03T23:51:23.1471841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.42,f,1210.18,M,661.74,F*25
2024-07-03T23:51:25.6028523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.80,f,1210.30,M,661.80,F*2A
2024-07-03T23:51:28.0560988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.61,f,1210.85,M,662.10,F*23
2024-07-03T23:51:30.5244284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.31,f,1210.76,M,662.05,F*2E
2024-07-03T23:51:32.9770914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.35,f,1211.69,M,662.56,F*24
2024-07-03T23:51:35.4453423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.80,f,1212.43,M,662.97,F*2E
2024-07-03T23:51:37.9135886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.27,f,1212.88,M,663.21,F*26
2024-07-03T23:51:40.3734531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.84,f,1212.75,M,663.14,F*2A
2024-07-03T23:51:42.8261922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.15,f,1213.45,M,663.53,F*25
2024-07-03T23:51:45.2861318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.47,f,1213.86,M,663.74,F*2B
2024-07-03T23:51:47.7544192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.94,f,1214.00,M,663.82,F*25
2024-07-03T23:51:50.2094441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.51,f,1214.48,M,664.09,F*22
2024-07-03T23:51:52.6776833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.29,f,1216.24,M,665.05,F*2D
2024-07-03T23:51:55.1303251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.19,f,1216.21,M,665.03,F*2D
2024-07-03T23:51:57.5985919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.25,f,1216.53,M,665.21,F*26
2024-07-03T23:52:00.0562948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.83,f,1217.02,M,665.47,F*2C
2024-07-03T23:52:02.5216152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.37,f,1217.48,M,665.73,F*2C
2024-07-03T23:52:04.9743817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.58,f,1218.16,M,666.10,F*25
2024-07-03T23:52:07.4435667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.38,f,1218.40,M,666.23,F*21
2024-07-03T23:52:09.8950900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.42,f,1219.94,M,667.07,F*21
2024-07-03T23:52:12.3634967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.16,f,1220.47,M,667.36,F*20
2024-07-03T23:52:15.6440568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.51,f,1221.49,M,667.92,F*21
2024-07-03T23:52:18.1026253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.00,f,1222.25,M,668.33,F*2E
2024-07-03T23:52:20.5709050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.70,f,1222.16,M,668.28,F*2B
2024-07-03T23:52:23.0258892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.42,f,1222.68,M,668.57,F*22
2024-07-03T23:52:25.4785294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.04,f,1222.87,M,668.67,F*21
2024-07-03T23:52:27.9468360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.11,f,1223.20,M,668.85,F*24
2024-07-03T23:52:30.3995227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.05,f,1224.40,M,669.51,F*2C
2024-07-03T23:52:32.8755437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.29,f,1223.56,M,669.05,F*20
2024-07-03T23:52:35.3309778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.27,f,1224.77,M,669.71,F*25
2024-07-03T23:52:37.7836111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.84,f,1224.33,M,669.47,F*27
2024-07-03T23:52:40.2426220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.29,f,1223.86,M,669.22,F*29
2024-07-03T23:52:42.7107850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.18,f,1225.05,M,669.86,F*24
2024-07-03T23:52:45.1634325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.59,f,1224.87,M,669.77,F*25
2024-07-03T23:52:47.6338253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.46,f,1225.13,M,669.91,F*2E
2024-07-03T23:52:50.0915404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.28,f,1225.69,M,670.21,F*23
2024-07-03T23:52:52.5443965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.43,f,1225.43,M,670.07,F*23
2024-07-03T23:52:55.0053739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.27,f,1224.77,M,669.71,F*25
2024-07-03T23:52:57.4736569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.40,f,1225.42,M,670.07,F*21
2024-07-03T23:52:59.9261920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.01,f,1225.60,M,670.17,F*24
2024-07-03T23:53:02.3981275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.78,f,1226.75,M,670.80,F*26
2024-07-03T23:53:04.8507325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.11,f,1225.94,M,670.35,F*2D
2024-07-03T23:53:07.3033856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.81,f,1226.15,M,670.47,F*2B
2024-07-03T23:53:09.7716035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.61,f,1226.40,M,670.60,F*21
2024-07-03T23:53:12.2398872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.41,f,1226.95,M,670.90,F*22
2024-07-03T23:53:14.6925783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.75,f,1226.75,M,670.79,F*2D
2024-07-03T23:53:17.1530756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.73,f,1227.04,M,670.96,F*2C
2024-07-03T23:53:19.6109368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.10,f,1227.16,M,671.02,F*25
2024-07-03T23:53:22.0673256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.40,f,1227.25,M,671.07,F*25
2024-07-03T23:53:24.5356230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.65,f,1228.24,M,671.61,F*23
2024-07-03T23:53:26.9882689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.07,f,1228.36,M,671.68,F*25
2024-07-03T23:53:29.4565702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.20,f,1228.10,M,671.53,F*24
2024-07-03T23:53:31.9091620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.78,f,1229.19,M,672.13,F*2C
2024-07-03T23:53:34.3775575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.45,f,1228.48,M,671.74,F*27
2024-07-03T23:53:36.8390127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.89,f,1228.92,M,671.98,F*23
2024-07-03T23:53:39.3029811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.56,f,1230.34,M,672.76,F*20
2024-07-03T23:53:41.7555986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.90,f,1230.45,M,672.82,F*27
2024-07-03T23:53:44.2238798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.09,f,1230.81,M,673.02,F*28
2024-07-03T23:53:46.6921312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.22,f,1231.15,M,673.20,F*2C
2024-07-03T23:53:49.1760785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.53,f,1231.55,M,673.42,F*24
2024-07-03T23:53:51.6488588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.53,f,1231.55,M,673.42,F*24
2024-07-03T23:53:54.1182878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.35,f,1232.41,M,673.89,F*26
2024-07-03T23:53:56.5865768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.62,f,1232.80,M,674.10,F*29
2024-07-03T23:53:59.0548027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.21,f,1233.59,M,674.53,F*2F
2024-07-03T23:54:01.5386566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.95,f,1233.82,M,674.66,F*20
2024-07-03T23:54:04.0069080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.31,f,1234.54,M,675.05,F*20
2024-07-03T23:54:06.4772388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.15,f,1234.49,M,675.03,F*2C
2024-07-03T23:54:08.9477476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.42,f,1234.87,M,675.24,F*28
2024-07-03T23:54:11.4316288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.42,f,1234.87,M,675.24,F*28
2024-07-03T23:54:13.9021883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.74,f,1235.28,M,675.46,F*2E
2024-07-03T23:54:16.3753826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.78,f,1235.90,M,675.80,F*2D
2024-07-03T23:54:18.8436233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.66,f,1236.17,M,675.94,F*2A
2024-07-03T23:54:21.3118652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.59,f,1236.14,M,675.93,F*22
2024-07-03T23:54:23.7878599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.04,f,1235.67,M,675.67,F*27
2024-07-03T23:54:26.2716358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.40,f,1236.69,M,676.23,F*2A
2024-07-03T23:54:28.7425290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.07,f,1235.98,M,675.84,F*28
2024-07-03T23:54:31.2108154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.44,f,1236.71,M,676.24,F*20
2024-07-03T23:54:33.6986776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.60,f,1236.45,M,676.10,F*27
2024-07-03T23:54:36.1826666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.06,f,1236.59,M,676.18,F*23
2024-07-03T23:54:38.6530954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.65,f,1236.77,M,676.27,F*26
2024-07-03T23:54:41.1396782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.34,f,1236.68,M,676.22,F*29
2024-07-03T23:54:43.6254906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.48,f,1236.72,M,676.25,F*2E
2024-07-03T23:54:46.1093205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.87,f,1236.84,M,676.31,F*21
2024-07-03T23:54:48.5932260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.85,f,1236.83,M,676.31,F*24
2024-07-03T23:54:51.0770721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.21,f,1237.55,M,676.70,F*21
2024-07-03T23:54:53.5607980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.31,f,1237.89,M,676.88,F*27
2024-07-03T23:54:56.0484240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.39,f,1237.61,M,676.73,F*2C
2024-07-03T23:54:58.5398069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.03,f,1237.50,M,676.67,F*22
2024-07-03T23:55:01.0108202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.67,f,1237.69,M,676.78,F*24
2024-07-03T23:55:03.4946756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.47,f,1238.24,M,677.08,F*24
2024-07-03T23:55:05.9785661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.78,f,1238.64,M,677.30,F*26
2024-07-03T23:55:08.4624447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.69,f,1238.92,M,677.45,F*2A
2024-07-03T23:55:10.9538268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.50,f,1239.16,M,677.58,F*20
2024-07-03T23:55:13.4376953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.36,f,1238.82,M,677.39,F*2A
2024-07-03T23:55:15.9167743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.10,f,1239.96,M,678.02,F*21
2024-07-03T23:55:18.4006485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.41,f,1239.75,M,677.90,F*23
2024-07-03T23:55:20.8845552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.00,f,1239.62,M,677.83,F*22
2024-07-03T23:55:23.3683558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.57,f,1240.40,M,678.26,F*20
2024-07-03T23:55:25.8679024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.00,f,1240.23,M,678.17,F*25
2024-07-03T23:55:28.3409188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.21,f,1240.60,M,678.37,F*2B
2024-07-03T23:55:30.8231133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.00,f,1240.84,M,678.50,F*22
2024-07-03T23:55:33.3157508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.55,f,1240.40,M,678.26,F*22
2024-07-03T23:55:35.7896091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.01,f,1241.45,M,678.84,F*24
2024-07-03T23:55:38.2734441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.60,f,1240.72,M,678.43,F*2E
2024-07-03T23:55:40.7573299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.12,f,1240.88,M,678.52,F*2F
2024-07-03T23:55:43.2412610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.04,f,1241.16,M,678.67,F*2B
2024-07-03T23:55:45.7360034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.52,f,1240.70,M,678.42,F*2C
2024-07-03T23:55:48.2198970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.74,f,1241.37,M,678.79,F*20
2024-07-03T23:55:50.7074697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.41,f,1240.97,M,678.57,F*22
2024-07-03T23:55:53.1914676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.42,f,1240.97,M,678.57,F*21
2024-07-03T23:55:55.6635656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.18,f,1241.51,M,678.86,F*2B
2024-07-03T23:55:58.1474396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.00,f,1241.14,M,678.67,F*2D
2024-07-03T23:56:00.6312962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.09,f,1240.56,M,678.35,F*26
2024-07-03T23:56:03.1152464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.80,f,1241.09,M,678.63,F*2E
2024-07-03T23:56:05.5991078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.00,f,1240.84,M,678.50,F*22
2024-07-03T23:56:08.0829618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.59,f,1241.02,M,678.60,F*22
2024-07-03T23:56:10.5669369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.92,f,1240.82,M,678.49,F*26
2024-07-03T23:56:13.0508791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.31,f,1240.32,M,678.22,F*21
2024-07-03T23:56:15.5383836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.83,f,1239.87,M,677.97,F*27
2024-07-03T23:56:18.0276626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.60,f,1239.80,M,677.93,F*29
2024-07-03T23:56:20.5114926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.88,f,1239.89,M,677.98,F*2D
2024-07-03T23:56:22.9953788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.34,f,1239.73,M,677.89,F*2F
2024-07-03T23:56:25.4793303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.30,f,1239.41,M,677.72,F*2F
2024-07-03T23:56:27.9632219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.59,f,1239.19,M,677.60,F*2D
2024-07-03T23:56:30.4470857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.77,f,1238.64,M,677.30,F*29
2024-07-03T23:56:32.9179980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.15,f,1239.67,M,677.86,F*26
2024-07-03T23:56:35.4019197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.53,f,1238.56,M,677.25,F*2A
2024-07-03T23:56:37.8958012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.69,f,1238.00,M,676.95,F*28
2024-07-03T23:56:40.3700080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.69,f,1237.70,M,676.78,F*22
2024-07-03T23:56:42.8570012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.62,f,1238.29,M,677.10,F*27
2024-07-03T23:56:45.3451104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.61,f,1237.98,M,676.94,F*2F
2024-07-03T23:56:47.8290290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.40,f,1237.61,M,676.73,F*22
2024-07-03T23:56:50.3129284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.02,f,1237.19,M,676.50,F*20
2024-07-03T23:56:52.7967980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.60,f,1236.76,M,676.27,F*22
2024-07-03T23:56:55.2807594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.49,f,1235.20,M,675.41,F*2F
2024-07-03T23:56:57.7645333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.22,f,1236.34,M,676.04,F*22
2024-07-03T23:57:00.2484399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.23,f,1236.95,M,676.37,F*26
2024-07-03T23:57:02.7323155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.54,f,1236.43,M,676.09,F*2E
2024-07-03T23:57:05.2161461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.31,f,1236.06,M,675.88,F*25
2024-07-03T23:57:07.6999767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.89,f,1236.24,M,675.98,F*27
2024-07-03T23:57:10.1839653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.93,f,1236.25,M,675.99,F*2C
2024-07-03T23:57:12.6678077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-07-03T23:57:15.1517963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.40,f,1237.00,M,676.40,F*2E
2024-07-03T23:57:17.6166025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.16,f,1236.62,M,676.19,F*2B
2024-07-03T23:57:20.1004537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.31,f,1236.06,M,675.88,F*25
2024-07-03T23:57:22.5752816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.45,f,1235.49,M,675.58,F*25
2024-07-03T23:57:25.0556841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.69,f,1235.87,M,675.78,F*2C
2024-07-03T23:57:27.5395971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.69,f,1235.87,M,675.78,F*2C
2024-07-03T23:57:30.0078408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.54,f,1236.43,M,676.09,F*2E
2024-07-03T23:57:32.4760808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.07,f,1235.68,M,675.68,F*24
2024-07-03T23:57:34.9444341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-07-03T23:57:37.4282656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.80,f,1232.85,M,674.13,F*23
2024-07-03T23:57:39.8836060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.03,f,1233.23,M,674.34,F*22
2024-07-03T23:57:42.3674785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.71,f,1231.91,M,673.62,F*2F
2024-07-03T23:57:44.8264722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-07-03T23:57:47.3103418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.23,f,1231.16,M,673.21,F*2F
2024-07-03T23:57:49.7786050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.23,f,1231.16,M,673.21,F*2F
2024-07-03T23:57:52.2468675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.29,f,1229.65,M,672.38,F*2C
2024-07-03T23:57:54.7150605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.25,f,1227.20,M,671.04,F*20
2024-07-03T23:57:57.1885117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.60,f,1234.93,M,675.27,F*2E
2024-07-03T23:57:59.6538036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.81,f,1228.90,M,671.97,F*26
2024-07-03T23:58:02.1088532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-07-03T23:58:04.5770659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-07-03T23:58:07.0453509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.90,f,1208.20,M,660.65,F*2B
2024-07-03T23:58:09.4823589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-07-03T23:58:11.9506563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-03T23:58:14.4033451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-03T23:58:16.8580991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-03T23:58:20.0605826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-03T23:58:23.2787364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.00,f,1175.61,M,642.83,F*20
2024-07-03T23:58:26.4406668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.84,f,1175.56,M,642.81,F*2B
2024-07-03T23:58:29.5699001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.84,f,1175.56,M,642.81,F*2B
2024-07-03T23:58:32.7119502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.23,f,1161.05,M,634.87,F*28
2024-07-03T23:58:35.8206701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.23,f,1161.05,M,634.87,F*28
2024-07-03T23:58:38.9216486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.23,f,1161.05,M,634.87,F*28
2024-07-03T23:58:42.0265831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.46,f,1132.78,M,619.41,F*23
2024-07-03T23:58:45.1196503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.49,f,1132.79,M,619.41,F*2D
2024-07-03T23:58:48.2213118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.00,f,1135.99,M,621.17,F*23
2024-07-03T23:58:51.3300866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.15,f,1135.42,M,620.86,F*2A
2024-07-03T23:58:54.4232604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.24,f,1143.68,M,625.37,F*2E
2024-07-03T23:58:57.5368947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.35,f,1143.72,M,625.39,F*2B
2024-07-03T23:59:00.6143752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.35,f,1143.72,M,625.39,F*2B
2024-07-03T23:59:03.6606973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.84,f,1128.02,M,616.81,F*2F
2024-07-03T23:59:06.7226181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.84,f,1128.02,M,616.81,F*2F
2024-07-03T23:59:09.7376804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.84,f,1128.02,M,616.81,F*2F
2024-07-03T23:59:12.7493248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.80,f,1153.30,M,630.63,F*25
2024-07-03T23:59:15.7986020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.80,f,1153.30,M,630.63,F*25
2024-07-03T23:59:18.8917547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.80,f,1153.30,M,630.63,F*25
2024-07-03T23:59:21.9574789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.80,f,1153.30,M,630.63,F*25
2024-07-03T23:59:25.0506812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.34,f,1193.09,M,652.39,F*27
2024-07-03T23:59:28.1935815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.87,f,1192.34,M,651.98,F*2D
2024-07-03T23:59:31.2783080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.87,f,1192.34,M,651.98,F*2D
2024-07-03T23:59:34.3558733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.87,f,1192.34,M,651.98,F*2D
2024-07-03T23:59:37.4334535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.17,f,1176.88,M,643.53,F*2B
2024-07-03T23:59:40.4797678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.84,f,1176.17,M,643.14,F*2E
2024-07-03T23:59:43.5728661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.65,f,1176.73,M,643.44,F*2D
2024-07-03T23:59:46.6504244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.70,f,1175.52,M,642.78,F*22
2024-07-03T23:59:49.7279477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.70,f,1175.52,M,642.78,F*22
2024-07-03T23:59:52.8523076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.70,f,1175.52,M,642.78,F*22
2024-07-03T23:59:55.9923666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.60,f,1159.34,M,633.93,F*2E
2024-07-03T23:59:59.1011356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.54,f,1155.97,M,632.09,F*29